29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 112463 |
| 3 | 20240523 | 183800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240523 | 183700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240523 | 183600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240523 | 183500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240523 | 183400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240523 | 183300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240523 | 183200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240523 | 183100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240523 | 183000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240523 | 182900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240523 | 182800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240523 | 182700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240523 | 182600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240523 | 182500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240523 | 182400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240523 | 182300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240523 | 182200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240523 | 182100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240523 | 182000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240523 | 181900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240523 | 181800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240523 | 181700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240523 | 181600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240523 | 181500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240523 | 181400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240523 | 181300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240523 | 181200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240523 | 181100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240523 | 181000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240523 | 180900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 112463 |
| 33 | 20240523 | 180800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240523 | 180700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240523 | 180600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240523 | 180500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240523 | 180400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240523 | 180300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240523 | 180200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240523 | 180100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240523 | 180000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240523 | 175900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240523 | 175800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240523 | 175700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240523 | 175600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240523 | 175500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240523 | 175400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240523 | 175300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240523 | 175200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240523 | 175100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240523 | 175000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240523 | 174900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240523 | 174800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240523 | 174700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240523 | 174600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240523 | 174500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240523 | 174400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240523 | 174300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240523 | 174200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240523 | 174100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240523 | 174000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240523 | 173900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 112463 |
| 63 | 20240523 | 173800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240523 | 173700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240523 | 173600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240523 | 173500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240523 | 173400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240523 | 173300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240523 | 173200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240523 | 173100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240523 | 173000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240523 | 172900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240523 | 172800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240523 | 172700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240523 | 172600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240523 | 172500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240523 | 172400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240523 | 172300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240523 | 172200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240523 | 172100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240523 | 172000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240523 | 171900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240523 | 171800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240523 | 171700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240523 | 171600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240523 | 171500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240523 | 171400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240523 | 171300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240523 | 171200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240523 | 171100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240523 | 171000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240523 | 170900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 112463 |
| 93 | 20240523 | 170800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240523 | 170700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240523 | 170600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240523 | 170500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240523 | 170400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240523 | 170300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240523 | 170200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240523 | 170100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240523 | 170000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240523 | 165900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240523 | 165800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240523 | 165700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240523 | 165600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240523 | 165500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240523 | 165400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240523 | 165300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240523 | 165200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240523 | 165100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240523 | 165000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240523 | 164900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240523 | 164800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240523 | 164700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240523 | 164600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240523 | 164500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240523 | 164400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240523 | 164300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240523 | 164200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240523 | 164100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240523 | 164000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240523 | 163900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 112463 |
| 123 | 20240523 | 163800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240523 | 163700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240523 | 163600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240523 | 163500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240523 | 163400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240523 | 163300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240523 | 163200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240523 | 163100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240523 | 163000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240523 | 162900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240523 | 162800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240523 | 162700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240523 | 162600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240523 | 162500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240523 | 162400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240523 | 162300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240523 | 162200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240523 | 162100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240523 | 162000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240523 | 161900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240523 | 161800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240523 | 161700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240523 | 161600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240523 | 161500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240523 | 161400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240523 | 161300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240523 | 161200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240523 | 161100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240523 | 161000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240523 | 160900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 112463 |
| 153 | 20240523 | 160800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240523 | 160700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240523 | 160600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240523 | 160500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240523 | 160400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240523 | 160300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240523 | 160200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240523 | 160100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240523 | 160000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240523 | 155900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240523 | 155800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240523 | 155700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240523 | 155600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240523 | 155500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240523 | 155400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240523 | 155300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240523 | 155200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240523 | 155100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240523 | 155000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240523 | 154900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240523 | 154800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240523 | 154700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240523 | 154600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240523 | 154500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240523 | 154400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240523 | 154300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240523 | 154200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240523 | 154100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240523 | 154000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240523 | 153900 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 112463 |
| 183 | 20240523 | 153800 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240523 | 153700 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240523 | 153600 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240523 | 153500 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240523 | 153400 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240523 | 153300 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240523 | 153200 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240523 | 153100 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240523 | 153000 | 5731693600 | 2260 | 2260 | 2260 | 2260 | 112463 |
| 192 | 20240523 | 152900 | 5477527220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240523 | 152800 | 5477527220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240523 | 152700 | 5477527220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240523 | 152600 | 5477527220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240523 | 152500 | 5477527220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240523 | 152400 | 5477527220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240523 | 152300 | 5477527220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240523 | 152200 | 5477527220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240523 | 152100 | 5477527220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240523 | 152000 | 5477527220 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240523 | 151900 | 5477527220 | 2270 | 2270 | 2270 | 2260 | 6109 |
| 203 | 20240523 | 151800 | 5463702270 | 2265 | 2265 | 2270 | 2265 | 4911 |
| 204 | 20240523 | 151700 | 5452575400 | 2265 | 2270 | 2270 | 2265 | 3526 |
| 205 | 20240523 | 151600 | 5444574815 | 2270 | 2265 | 2270 | 2265 | 3655 |
| 206 | 20240523 | 151500 | 5436286850 | 2270 | 2270 | 2270 | 2265 | 1350 |
| 207 | 20240523 | 151400 | 5433224105 | 2270 | 2265 | 2270 | 2265 | 1318 |
| 208 | 20240523 | 151300 | 5430237255 | 2270 | 2270 | 2270 | 2260 | 11271 |
| 209 | 20240523 | 151200 | 5404708340 | 2270 | 2265 | 2275 | 2265 | 24069 |
| 210 | 20240523 | 151100 | 5350091740 | 2270 | 2270 | 2270 | 2260 | 11428 |
| 211 | 20240523 | 151000 | 5324162115 | 2270 | 2270 | 2270 | 2260 | 14283 |
| 212 | 20240523 | 150900 | 5291808825 | 2270 | 2270 | 2270 | 2260 | 11145 |
| 213 | 20240523 | 150800 | 5266569735 | 2270 | 2265 | 2270 | 2265 | 148 |
| 214 | 20240523 | 150700 | 5266234425 | 2270 | 2270 | 2270 | 2260 | 3780 |
| 215 | 20240523 | 150600 | 5257673070 | 2260 | 2270 | 2270 | 2260 | 3576 |
| 216 | 20240523 | 150500 | 5249571590 | 2270 | 2265 | 2270 | 2260 | 6072 |
| 217 | 20240523 | 150400 | 5235820195 | 2270 | 2270 | 2270 | 2260 | 8913 |
| 218 | 20240523 | 150300 | 5215650770 | 2270 | 2270 | 2270 | 2260 | 699 |
| 219 | 20240523 | 150200 | 5214067785 | 2270 | 2265 | 2270 | 2260 | 7439 |
| 220 | 20240523 | 150100 | 5197228345 | 2265 | 2270 | 2270 | 2265 | 558 |
| 221 | 20240523 | 150000 | 5195963425 | 2265 | 2270 | 2270 | 2265 | 9729 |
| 222 | 20240523 | 145900 | 5173921905 | 2275 | 2275 | 2275 | 2270 | 351 |
| 223 | 20240523 | 145800 | 5173124645 | 2275 | 2270 | 2275 | 2265 | 8699 |
| 224 | 20240523 | 145700 | 5153378675 | 2275 | 2270 | 2275 | 2270 | 1897 |
| 225 | 20240523 | 145600 | 5149072445 | 2270 | 2270 | 2275 | 2270 | 245 |
| 226 | 20240523 | 145500 | 5148516215 | 2270 | 2275 | 2275 | 2265 | 10305 |
| 227 | 20240523 | 145400 | 5125141695 | 2270 | 2265 | 2275 | 2265 | 23812 |
| 228 | 20240523 | 145300 | 5071098130 | 2265 | 2265 | 2270 | 2265 | 2944 |
| 229 | 20240523 | 145200 | 5064429575 | 2270 | 2265 | 2270 | 2265 | 3995 |
| 230 | 20240523 | 145100 | 5055379750 | 2265 | 2270 | 2270 | 2265 | 2187 |
| 231 | 20240523 | 145000 | 5050426125 | 2270 | 2265 | 2270 | 2265 | 1671 |
| 232 | 20240523 | 144900 | 5046641270 | 2270 | 2265 | 2270 | 2260 | 13737 |
| 233 | 20240523 | 144800 | 5015532570 | 2265 | 2265 | 2270 | 2260 | 6482 |
| 234 | 20240523 | 144700 | 5000852265 | 2270 | 2270 | 2270 | 2265 | 15321 |
| 235 | 20240523 | 144600 | 4966149710 | 2270 | 2265 | 2270 | 2265 | 47 |
| 236 | 20240523 | 144500 | 4966043070 | 2265 | 2270 | 2270 | 2265 | 7224 |
| 237 | 20240523 | 144400 | 4949674850 | 2270 | 2270 | 2270 | 2265 | 4423 |
| 238 | 20240523 | 144300 | 4939646160 | 2270 | 2270 | 2270 | 2265 | 1512 |
| 239 | 20240523 | 144200 | 4936216320 | 2270 | 2270 | 2270 | 2265 | 1609 |
| 240 | 20240523 | 144100 | 4932569335 | 2270 | 2270 | 2270 | 2265 | 2930 |
| 241 | 20240523 | 144000 | 4925919400 | 2270 | 2270 | 2270 | 2265 | 5019 |
| 242 | 20240523 | 143900 | 4914531405 | 2270 | 2265 | 2270 | 2265 | 1006 |
| 243 | 20240523 | 143800 | 4912250305 | 2265 | 2270 | 2270 | 2265 | 327 |
| 244 | 20240523 | 143700 | 4911509375 | 2265 | 2270 | 2270 | 2265 | 1811 |
| 245 | 20240523 | 143600 | 4907406265 | 2270 | 2270 | 2270 | 2270 | 3 |
| 246 | 20240523 | 143500 | 4907399455 | 2265 | 2265 | 2270 | 2265 | 2948 |
| 247 | 20240523 | 143400 | 4900714560 | 2265 | 2270 | 2270 | 2265 | 671 |
| 248 | 20240523 | 143300 | 4899194705 | 2265 | 2270 | 2270 | 2265 | 1350 |
| 249 | 20240523 | 143200 | 4896136645 | 2270 | 2270 | 2275 | 2265 | 624 |
| 250 | 20240523 | 143100 | 4894720415 | 2270 | 2270 | 2275 | 2270 | 1819 |
| 251 | 20240523 | 143000 | 4890591180 | 2275 | 2270 | 2275 | 2265 | 18079 |
| 252 | 20240523 | 142900 | 4849570850 | 2270 | 2270 | 2270 | 2265 | 2179 |
| 253 | 20240523 | 142800 | 4844635325 | 2265 | 2265 | 2270 | 2265 | 3043 |
| 254 | 20240523 | 142700 | 4837742925 | 2265 | 2270 | 2270 | 2265 | 2228 |
| 255 | 20240523 | 142600 | 4832686865 | 2270 | 2270 | 2270 | 2270 | 2 |
| 256 | 20240523 | 142500 | 4832682325 | 2265 | 2270 | 2270 | 2265 | 15 |
| 257 | 20240523 | 142400 | 4832648325 | 2265 | 2270 | 2270 | 2265 | 109 |
| 258 | 20240523 | 142300 | 4832401400 | 2265 | 2265 | 2270 | 2265 | 592 |
| 259 | 20240523 | 142200 | 4831060445 | 2265 | 2270 | 2270 | 2265 | 188 |
| 260 | 20240523 | 142100 | 4830633885 | 2265 | 2270 | 2270 | 2260 | 9820 |
| 261 | 20240523 | 142000 | 4808420015 | 2270 | 2270 | 2270 | 2265 | 22 |
| 262 | 20240523 | 141900 | 4808370125 | 2265 | 2265 | 2270 | 2265 | 251 |
| 263 | 20240523 | 141800 | 4807801605 | 2270 | 2265 | 2270 | 2265 | 750 |
| 264 | 20240523 | 141700 | 4806100610 | 2265 | 2265 | 2270 | 2260 | 9750 |
| 265 | 20240523 | 141600 | 4784019935 | 2265 | 2265 | 2270 | 2260 | 11189 |
| 266 | 20240523 | 141500 | 4758681410 | 2265 | 2260 | 2265 | 2260 | 2670 |
| 267 | 20240523 | 141400 | 4752647190 | 2260 | 2265 | 2265 | 2260 | 1573 |
| 268 | 20240523 | 141300 | 4749086365 | 2265 | 2265 | 2265 | 2260 | 1238 |
| 269 | 20240523 | 141200 | 4746283470 | 2265 | 2270 | 2270 | 2260 | 7660 |
| 270 | 20240523 | 141100 | 4728930960 | 2270 | 2265 | 2270 | 2265 | 7290 |
| 271 | 20240523 | 141000 | 4712418085 | 2265 | 2260 | 2265 | 2260 | 670 |
| 272 | 20240523 | 140900 | 4710902330 | 2265 | 2260 | 2265 | 2255 | 2193 |
| 273 | 20240523 | 140800 | 4705947080 | 2260 | 2260 | 2260 | 2260 | 232 |
| 274 | 20240523 | 140700 | 4705422760 | 2255 | 2255 | 2260 | 2255 | 1567 |
| 275 | 20240523 | 140600 | 4701882365 | 2255 | 2260 | 2265 | 2255 | 10550 |
| 276 | 20240523 | 140500 | 4678041040 | 2265 | 2260 | 2265 | 2260 | 1798 |
| 277 | 20240523 | 140400 | 4673977530 | 2260 | 2260 | 2265 | 2260 | 2065 |
| 278 | 20240523 | 140300 | 4669307875 | 2265 | 2260 | 2265 | 2260 | 152 |
| 279 | 20240523 | 140200 | 4668963810 | 2260 | 2265 | 2265 | 2260 | 2220 |
| 280 | 20240523 | 140100 | 4663936410 | 2265 | 2265 | 2265 | 2265 | 123 |
| 281 | 20240523 | 140000 | 4663657815 | 2265 | 2265 | 2265 | 2260 | 345 |
| 282 | 20240523 | 135900 | 4662876590 | 2265 | 2260 | 2265 | 2260 | 2222 |
| 283 | 20240523 | 135800 | 4657854865 | 2265 | 2265 | 2265 | 2260 | 18 |
| 284 | 20240523 | 135700 | 4657814145 | 2265 | 2265 | 2265 | 2265 | 120 |
| 285 | 20240523 | 135600 | 4657542345 | 2265 | 2265 | 2265 | 2265 | 143 |
| 286 | 20240523 | 135500 | 4657218450 | 2270 | 2265 | 2270 | 2260 | 10153 |
| 287 | 20240523 | 135400 | 4634206025 | 2255 | 2260 | 2260 | 2255 | 3079 |
| 288 | 20240523 | 135300 | 4627254830 | 2265 | 2260 | 2265 | 2260 | 666 |
| 289 | 20240523 | 135200 | 4625749665 | 2260 | 2265 | 2265 | 2255 | 546 |
| 290 | 20240523 | 135100 | 4624517825 | 2255 | 2265 | 2265 | 2255 | 5515 |
| 291 | 20240523 | 135000 | 4612055030 | 2265 | 2265 | 2265 | 2260 | 259 |
| 292 | 20240523 | 134900 | 4611468665 | 2265 | 2265 | 2265 | 2260 | 345 |
| 293 | 20240523 | 134800 | 4610688715 | 2265 | 2260 | 2265 | 2260 | 63 |
| 294 | 20240523 | 134700 | 4610546270 | 2260 | 2260 | 2260 | 2255 | 617 |
| 295 | 20240523 | 134600 | 4609152130 | 2265 | 2260 | 2265 | 2255 | 2082 |
| 296 | 20240523 | 134500 | 4604447680 | 2260 | 2260 | 2260 | 2255 | 808 |
| 297 | 20240523 | 134400 | 4602622605 | 2260 | 2265 | 2265 | 2260 | 5206 |
| 298 | 20240523 | 134300 | 4590832155 | 2260 | 2265 | 2265 | 2260 | 16 |
| 299 | 20240523 | 134200 | 4590795945 | 2265 | 2260 | 2265 | 2255 | 301 |
| 300 | 20240523 | 134100 | 4590115625 | 2260 | 2265 | 2265 | 2255 | 10972 |
| 301 | 20240523 | 134000 | 4565345720 | 2265 | 2265 | 2265 | 2265 | 116 |
| 302 | 20240523 | 133900 | 4565082980 | 2265 | 2265 | 2265 | 2260 | 567 |
| 303 | 20240523 | 133800 | 4563799270 | 2265 | 2265 | 2265 | 2260 | 1169 |
| 304 | 20240523 | 133700 | 4561151985 | 2260 | 2265 | 2265 | 2260 | 1081 |
| 305 | 20240523 | 133600 | 4558707390 | 2265 | 2265 | 2265 | 2260 | 371 |
| 306 | 20240523 | 133500 | 4557867355 | 2260 | 2260 | 2265 | 2260 | 5090 |
| 307 | 20240523 | 133400 | 4546345480 | 2265 | 2265 | 2265 | 2260 | 952 |
| 308 | 20240523 | 133300 | 4544192165 | 2265 | 2255 | 2265 | 2255 | 4280 |
| 309 | 20240523 | 133200 | 4534523625 | 2255 | 2260 | 2260 | 2255 | 3374 |
| 310 | 20240523 | 133100 | 4526915190 | 2255 | 2260 | 2265 | 2255 | 42107 |
| 311 | 20240523 | 133000 | 4431959100 | 2265 | 2265 | 2265 | 2265 | 2 |
| 312 | 20240523 | 132900 | 4431954570 | 2265 | 2265 | 2265 | 2255 | 1421 |
| 313 | 20240523 | 132800 | 4428743660 | 2265 | 2260 | 2265 | 2260 | 67 |
| 314 | 20240523 | 132700 | 4428592195 | 2265 | 2260 | 2265 | 2255 | 1769 |
| 315 | 20240523 | 132600 | 4424596970 | 2260 | 2260 | 2260 | 2255 | 11070 |
| 316 | 20240523 | 132500 | 4399618115 | 2260 | 2255 | 2260 | 2255 | 809 |
| 317 | 20240523 | 132400 | 4397793765 | 2255 | 2260 | 2260 | 2255 | 13773 |
| 318 | 20240523 | 132300 | 4366734870 | 2260 | 2255 | 2260 | 2255 | 1813 |
| 319 | 20240523 | 132200 | 4362644630 | 2255 | 2260 | 2265 | 2255 | 14645 |
| 320 | 20240523 | 132100 | 4329615775 | 2260 | 2260 | 2260 | 2255 | 627 |
| 321 | 20240523 | 132000 | 4328199945 | 2260 | 2255 | 2260 | 2255 | 3575 |
| 322 | 20240523 | 131900 | 4320130575 | 2255 | 2260 | 2260 | 2255 | 2126 |
| 323 | 20240523 | 131800 | 4315332725 | 2255 | 2260 | 2265 | 2255 | 5619 |
| 324 | 20240523 | 131700 | 4302635625 | 2265 | 2265 | 2265 | 2255 | 10289 |
| 325 | 20240523 | 131600 | 4279420430 | 2265 | 2260 | 2265 | 2255 | 1781 |
| 326 | 20240523 | 131500 | 4275395555 | 2265 | 2255 | 2265 | 2255 | 1751 |
| 327 | 20240523 | 131400 | 4271438570 | 2255 | 2260 | 2270 | 2255 | 1348 |
| 328 | 20240523 | 131300 | 4268392520 | 2260 | 2260 | 2275 | 2255 | 54587 |
| 329 | 20240523 | 131200 | 4144644840 | 2255 | 2260 | 2260 | 2255 | 2619 |
| 330 | 20240523 | 131100 | 4138726955 | 2260 | 2260 | 2260 | 2255 | 7107 |
| 331 | 20240523 | 131000 | 4122668580 | 2260 | 2260 | 2260 | 2255 | 726 |
| 332 | 20240523 | 130900 | 4121030570 | 2260 | 2260 | 2260 | 2255 | 568 |
| 333 | 20240523 | 130800 | 4119747845 | 2260 | 2260 | 2265 | 2255 | 217 |
| 334 | 20240523 | 130700 | 4119258050 | 2260 | 2255 | 2260 | 2255 | 3843 |
| 335 | 20240523 | 130600 | 4110574375 | 2260 | 2255 | 2260 | 2255 | 724 |
| 336 | 20240523 | 130500 | 4108940210 | 2255 | 2260 | 2260 | 2255 | 1376 |
| 337 | 20240523 | 130400 | 4105836875 | 2260 | 2260 | 2260 | 2255 | 12127 |
| 338 | 20240523 | 130300 | 4078484685 | 2255 | 2260 | 2260 | 2255 | 2341 |
| 339 | 20240523 | 130200 | 4073199030 | 2260 | 2260 | 2260 | 2255 | 1473 |
| 340 | 20240523 | 130100 | 4069870595 | 2260 | 2260 | 2260 | 2255 | 661 |
| 341 | 20240523 | 130000 | 4068376975 | 2260 | 2260 | 2260 | 2255 | 1330 |
| 342 | 20240523 | 125900 | 4065371620 | 2260 | 2260 | 2260 | 2255 | 432 |
| 343 | 20240523 | 125800 | 4064395515 | 2260 | 2260 | 2260 | 2255 | 1080 |
| 344 | 20240523 | 125700 | 4061959005 | 2255 | 2255 | 2260 | 2255 | 2449 |
| 345 | 20240523 | 125600 | 4056435260 | 2255 | 2260 | 2260 | 2255 | 1469 |
| 346 | 20240523 | 125500 | 4053121990 | 2255 | 2255 | 2260 | 2255 | 13001 |
| 347 | 20240523 | 125400 | 4023804560 | 2260 | 2260 | 2260 | 2255 | 4600 |
| 348 | 20240523 | 125300 | 4013410585 | 2260 | 2260 | 2260 | 2255 | 114 |
| 349 | 20240523 | 125200 | 4013153250 | 2255 | 2260 | 2260 | 2255 | 2581 |
| 350 | 20240523 | 125100 | 4007328065 | 2260 | 2255 | 2260 | 2250 | 1927 |
| 351 | 20240523 | 125000 | 4002983145 | 2255 | 2255 | 2260 | 2250 | 9629 |
| 352 | 20240523 | 124900 | 3981272285 | 2255 | 2260 | 2260 | 2255 | 8046 |
| 353 | 20240523 | 124800 | 3963127825 | 2260 | 2260 | 2260 | 2260 | 105 |
| 354 | 20240523 | 124700 | 3962890525 | 2260 | 2260 | 2260 | 2255 | 3174 |
| 355 | 20240523 | 124600 | 3955723520 | 2265 | 2265 | 2265 | 2265 | 13 |
| 356 | 20240523 | 124500 | 3955694075 | 2265 | 2265 | 2265 | 2260 | 1967 |
| 357 | 20240523 | 124400 | 3951243385 | 2265 | 2265 | 2265 | 2265 | 70 |
| 358 | 20240523 | 124300 | 3951084835 | 2265 | 2265 | 2265 | 2265 | 14 |
| 359 | 20240523 | 124200 | 3951053125 | 2260 | 2260 | 2260 | 2255 | 568 |
| 360 | 20240523 | 124100 | 3949770090 | 2265 | 2260 | 2265 | 2255 | 1275 |
| 361 | 20240523 | 124000 | 3946888340 | 2265 | 2260 | 2265 | 2260 | 831 |
| 362 | 20240523 | 123900 | 3945009560 | 2255 | 2255 | 2255 | 2255 | 8440 |
| 363 | 20240523 | 123800 | 3925977360 | 2255 | 2260 | 2260 | 2255 | 540 |
| 364 | 20240523 | 123700 | 3924758660 | 2260 | 2260 | 2260 | 2255 | 7850 |
| 365 | 20240523 | 123600 | 3907021405 | 2260 | 2270 | 2270 | 2260 | 5170 |
| 366 | 20240523 | 123500 | 3895311740 | 2270 | 2270 | 2270 | 2270 | 81 |
| 367 | 20240523 | 123400 | 3895127870 | 2270 | 2270 | 2270 | 2265 | 121 |
| 368 | 20240523 | 123300 | 3894853405 | 2270 | 2270 | 2270 | 2265 | 536 |
| 369 | 20240523 | 123200 | 3893636920 | 2270 | 2270 | 2270 | 2265 | 1516 |
| 370 | 20240523 | 123100 | 3890196055 | 2270 | 2270 | 2275 | 2265 | 1090 |
| 371 | 20240523 | 123000 | 3887722755 | 2270 | 2270 | 2270 | 2265 | 913 |
| 372 | 20240523 | 122900 | 3885650660 | 2270 | 2260 | 2285 | 2260 | 57811 |
| 373 | 20240523 | 122800 | 3754266530 | 2260 | 2260 | 2265 | 2260 | 558 |
| 374 | 20240523 | 122700 | 3753003375 | 2260 | 2265 | 2265 | 2260 | 1800 |
| 375 | 20240523 | 122600 | 3748935100 | 2265 | 2260 | 2265 | 2260 | 134 |
| 376 | 20240523 | 122500 | 3748632090 | 2265 | 2265 | 2265 | 2260 | 1937 |
| 377 | 20240523 | 122400 | 3744245515 | 2265 | 2265 | 2265 | 2260 | 258 |
| 378 | 20240523 | 122300 | 3743661350 | 2265 | 2265 | 2265 | 2265 | 12 |
| 379 | 20240523 | 122200 | 3743634170 | 2265 | 2265 | 2265 | 2265 | 160 |
| 380 | 20240523 | 122100 | 3743271770 | 2265 | 2265 | 2265 | 2260 | 160 |
| 381 | 20240523 | 122000 | 3742909890 | 2265 | 2255 | 2265 | 2255 | 104 |
| 382 | 20240523 | 121900 | 3742674835 | 2255 | 2260 | 2260 | 2255 | 5616 |
| 383 | 20240523 | 121800 | 3729984795 | 2255 | 2260 | 2260 | 2255 | 589 |
| 384 | 20240523 | 121700 | 3728653935 | 2260 | 2260 | 2260 | 2260 | 7 |
| 385 | 20240523 | 121600 | 3728638115 | 2255 | 2265 | 2265 | 2255 | 2787 |
| 386 | 20240523 | 121500 | 3722337255 | 2260 | 2265 | 2265 | 2260 | 1206 |
| 387 | 20240523 | 121400 | 3719611430 | 2265 | 2265 | 2265 | 2265 | 98 |
| 388 | 20240523 | 121300 | 3719389460 | 2265 | 2260 | 2265 | 2260 | 24 |
| 389 | 20240523 | 121200 | 3719335205 | 2260 | 2265 | 2265 | 2260 | 455 |
| 390 | 20240523 | 121100 | 3718306890 | 2265 | 2265 | 2265 | 2260 | 421 |
| 391 | 20240523 | 121000 | 3717354215 | 2265 | 2265 | 2265 | 2265 | 15 |
| 392 | 20240523 | 120900 | 3717320240 | 2265 | 2260 | 2265 | 2255 | 6843 |
| 393 | 20240523 | 120800 | 3701857705 | 2260 | 2255 | 2260 | 2255 | 531 |
| 394 | 20240523 | 120700 | 3700660000 | 2255 | 2260 | 2260 | 2255 | 178 |
| 395 | 20240523 | 120600 | 3700258110 | 2260 | 2260 | 2260 | 2260 | 59 |
| 396 | 20240523 | 120500 | 3700124770 | 2255 | 2250 | 2260 | 2250 | 254 |
| 397 | 20240523 | 120400 | 3699552990 | 2250 | 2260 | 2260 | 2250 | 12363 |
| 398 | 20240523 | 120300 | 3671678965 | 2260 | 2260 | 2260 | 2255 | 1108 |
| 399 | 20240523 | 120200 | 3669175375 | 2260 | 2260 | 2260 | 2255 | 36 |
| 400 | 20240523 | 120100 | 3669094170 | 2255 | 2255 | 2260 | 2255 | 906 |
| 401 | 20240523 | 120000 | 3667051120 | 2255 | 2255 | 2255 | 2250 | 5129 |
| 402 | 20240523 | 115900 | 3655506900 | 2255 | 2260 | 2260 | 2255 | 12582 |
| 403 | 20240523 | 115800 | 3627133920 | 2260 | 2260 | 2260 | 2255 | 547 |
| 404 | 20240523 | 115700 | 3625897925 | 2260 | 2255 | 2260 | 2255 | 800 |
| 405 | 20240523 | 115600 | 3624090430 | 2255 | 2255 | 2260 | 2255 | 663 |
| 406 | 20240523 | 115500 | 3622595350 | 2260 | 2255 | 2260 | 2255 | 800 |
| 407 | 20240523 | 115400 | 3620788950 | 2260 | 2255 | 2260 | 2255 | 7591 |
| 408 | 20240523 | 115300 | 3603670980 | 2255 | 2255 | 2260 | 2250 | 7625 |
| 409 | 20240523 | 115200 | 3586479415 | 2255 | 2260 | 2260 | 2255 | 703 |
| 410 | 20240523 | 115100 | 3584890910 | 2260 | 2260 | 2260 | 2250 | 154 |
| 411 | 20240523 | 115000 | 3584543675 | 2260 | 2260 | 2260 | 2250 | 24632 |
| 412 | 20240523 | 114900 | 3529017850 | 2260 | 2260 | 2260 | 2255 | 2232 |
| 413 | 20240523 | 114800 | 3523980150 | 2260 | 2255 | 2260 | 2255 | 1316 |
| 414 | 20240523 | 114700 | 3521007630 | 2255 | 2260 | 2260 | 2255 | 549 |
| 415 | 20240523 | 114600 | 3519767115 | 2255 | 2265 | 2265 | 2255 | 2878 |
| 416 | 20240523 | 114500 | 3513252545 | 2255 | 2255 | 2260 | 2255 | 475 |
| 417 | 20240523 | 114400 | 3512179560 | 2255 | 2255 | 2255 | 2255 | 226 |
| 418 | 20240523 | 114300 | 3511669930 | 2255 | 2260 | 2260 | 2255 | 505 |
| 419 | 20240523 | 114200 | 3510530605 | 2260 | 2260 | 2265 | 2255 | 352 |
| 420 | 20240523 | 114100 | 3509735080 | 2265 | 2260 | 2265 | 2255 | 2197 |
| 421 | 20240523 | 114000 | 3504770795 | 2260 | 2260 | 2260 | 2255 | 2593 |
| 422 | 20240523 | 113900 | 3498912260 | 2260 | 2260 | 2260 | 2255 | 592 |
| 423 | 20240523 | 113800 | 3497574595 | 2260 | 2260 | 2260 | 2255 | 880 |
| 424 | 20240523 | 113700 | 3495586135 | 2255 | 2260 | 2260 | 2255 | 1656 |
| 425 | 20240523 | 113600 | 3491850440 | 2260 | 2260 | 2260 | 2255 | 3009 |
| 426 | 20240523 | 113500 | 3485064740 | 2260 | 2255 | 2260 | 2255 | 116 |
| 427 | 20240523 | 113400 | 3484802605 | 2260 | 2260 | 2265 | 2255 | 1121 |
| 428 | 20240523 | 113300 | 3482269925 | 2260 | 2260 | 2260 | 2255 | 1818 |
| 429 | 20240523 | 113200 | 3478162245 | 2260 | 2260 | 2260 | 2255 | 605 |
| 430 | 20240523 | 113100 | 3476795205 | 2255 | 2260 | 2260 | 2255 | 2154 |
| 431 | 20240523 | 113000 | 3471928610 | 2255 | 2260 | 2260 | 2255 | 3272 |
| 432 | 20240523 | 112900 | 3464540980 | 2260 | 2260 | 2260 | 2255 | 348 |
| 433 | 20240523 | 112800 | 3463755020 | 2260 | 2260 | 2260 | 2255 | 7647 |
| 434 | 20240523 | 112700 | 3446491160 | 2260 | 2255 | 2260 | 2255 | 339 |
| 435 | 20240523 | 112600 | 3445725525 | 2260 | 2260 | 2260 | 2255 | 357 |
| 436 | 20240523 | 112500 | 3444920345 | 2255 | 2260 | 2260 | 2255 | 822 |
| 437 | 20240523 | 112400 | 3443064580 | 2260 | 2255 | 2260 | 2255 | 1245 |
| 438 | 20240523 | 112300 | 3440251645 | 2255 | 2260 | 2260 | 2255 | 600 |
| 439 | 20240523 | 112200 | 3438895920 | 2260 | 2260 | 2260 | 2255 | 922 |
| 440 | 20240523 | 112100 | 3436814170 | 2260 | 2265 | 2265 | 2260 | 2588 |
| 441 | 20240523 | 112000 | 3430954235 | 2265 | 2260 | 2265 | 2255 | 4220 |
| 442 | 20240523 | 111900 | 3421419025 | 2255 | 2260 | 2260 | 2255 | 1361 |
| 443 | 20240523 | 111800 | 3418346280 | 2260 | 2260 | 2260 | 2255 | 1113 |
| 444 | 20240523 | 111700 | 3415835510 | 2260 | 2260 | 2260 | 2255 | 384 |
| 445 | 20240523 | 111600 | 3414968670 | 2260 | 2260 | 2260 | 2255 | 144 |
| 446 | 20240523 | 111500 | 3414643440 | 2260 | 2260 | 2260 | 2250 | 1226 |
| 447 | 20240523 | 111400 | 3411880085 | 2260 | 2250 | 2260 | 2250 | 307 |
| 448 | 20240523 | 111300 | 3411189275 | 2250 | 2265 | 2265 | 2250 | 50784 |
| 449 | 20240523 | 111200 | 3296809300 | 2265 | 2260 | 2265 | 2260 | 327 |
| 450 | 20240523 | 111100 | 3296069025 | 2265 | 2265 | 2265 | 2265 | 203 |
| 451 | 20240523 | 111000 | 3295609230 | 2265 | 2260 | 2265 | 2260 | 482 |
| 452 | 20240523 | 110900 | 3294519820 | 2265 | 2265 | 2270 | 2260 | 14087 |
| 453 | 20240523 | 110800 | 3262617940 | 2265 | 2260 | 2265 | 2255 | 1866 |
| 454 | 20240523 | 110700 | 3258400945 | 2265 | 2260 | 2265 | 2260 | 151 |
| 455 | 20240523 | 110600 | 3258059020 | 2265 | 2265 | 2265 | 2255 | 2033 |
| 456 | 20240523 | 110500 | 3253473245 | 2265 | 2265 | 2265 | 2260 | 566 |
| 457 | 20240523 | 110400 | 3252191480 | 2265 | 2260 | 2265 | 2255 | 2375 |
| 458 | 20240523 | 110300 | 3246824275 | 2260 | 2260 | 2260 | 2255 | 5066 |
| 459 | 20240523 | 110200 | 3235399830 | 2265 | 2265 | 2265 | 2255 | 115 |
| 460 | 20240523 | 110100 | 3235139375 | 2265 | 2265 | 2265 | 2255 | 6738 |
| 461 | 20240523 | 110000 | 3219932415 | 2265 | 2260 | 2265 | 2260 | 271 |
| 462 | 20240523 | 105900 | 3219319205 | 2265 | 2265 | 2265 | 2255 | 8701 |
| 463 | 20240523 | 105800 | 3199655560 | 2265 | 2265 | 2265 | 2260 | 215 |
| 464 | 20240523 | 105700 | 3199169585 | 2265 | 2265 | 2265 | 2255 | 886 |
| 465 | 20240523 | 105600 | 3197166445 | 2265 | 2260 | 2265 | 2255 | 4793 |
| 466 | 20240523 | 105500 | 3186334095 | 2260 | 2260 | 2260 | 2255 | 776 |
| 467 | 20240523 | 105400 | 3184580655 | 2260 | 2255 | 2260 | 2255 | 1752 |
| 468 | 20240523 | 105300 | 3180624820 | 2260 | 2260 | 2260 | 2255 | 2028 |
| 469 | 20240523 | 105200 | 3176042420 | 2260 | 2255 | 2260 | 2250 | 1822 |
| 470 | 20240523 | 105100 | 3171932150 | 2260 | 2255 | 2260 | 2250 | 1491 |
| 471 | 20240523 | 105000 | 3168569845 | 2260 | 2260 | 2260 | 2255 | 875 |
| 472 | 20240523 | 104900 | 3166594340 | 2260 | 2260 | 2260 | 2255 | 1477 |
| 473 | 20240523 | 104800 | 3163256965 | 2260 | 2260 | 2260 | 2250 | 3534 |
| 474 | 20240523 | 104700 | 3155284185 | 2260 | 2255 | 2260 | 2255 | 2210 |
| 475 | 20240523 | 104600 | 3150299680 | 2255 | 2260 | 2260 | 2255 | 552 |
| 476 | 20240523 | 104500 | 3149052735 | 2260 | 2260 | 2260 | 2250 | 22660 |
| 477 | 20240523 | 104400 | 3098032100 | 2260 | 2260 | 2260 | 2255 | 7434 |
| 478 | 20240523 | 104300 | 3081267725 | 2260 | 2260 | 2260 | 2255 | 5724 |
| 479 | 20240523 | 104200 | 3068358645 | 2260 | 2260 | 2265 | 2255 | 5928 |
| 480 | 20240523 | 104100 | 3054982530 | 2260 | 2260 | 2265 | 2255 | 1316 |
| 481 | 20240523 | 104000 | 3052008635 | 2260 | 2260 | 2260 | 2255 | 801 |
| 482 | 20240523 | 103900 | 3050198955 | 2260 | 2260 | 2260 | 2250 | 20809 |
| 483 | 20240523 | 103800 | 3003283155 | 2255 | 2260 | 2265 | 2255 | 353 |
| 484 | 20240523 | 103700 | 3002486000 | 2265 | 2260 | 2265 | 2260 | 7534 |
| 485 | 20240523 | 103600 | 2985453585 | 2265 | 2265 | 2265 | 2260 | 655 |
| 486 | 20240523 | 103500 | 2983970575 | 2265 | 2265 | 2265 | 2260 | 535 |
| 487 | 20240523 | 103400 | 2982759010 | 2265 | 2265 | 2265 | 2260 | 8069 |
| 488 | 20240523 | 103300 | 2964496230 | 2260 | 2265 | 2265 | 2260 | 1433 |
| 489 | 20240523 | 103200 | 2961251400 | 2265 | 2255 | 2265 | 2255 | 4529 |
| 490 | 20240523 | 103100 | 2951035655 | 2260 | 2260 | 2260 | 2255 | 1989 |
| 491 | 20240523 | 103000 | 2946544915 | 2255 | 2260 | 2260 | 2255 | 7354 |
| 492 | 20240523 | 102900 | 2929933310 | 2255 | 2260 | 2260 | 2255 | 367 |
| 493 | 20240523 | 102800 | 2929105090 | 2260 | 2255 | 2260 | 2255 | 238 |
| 494 | 20240523 | 102700 | 2928567930 | 2260 | 2260 | 2260 | 2255 | 399 |
| 495 | 20240523 | 102600 | 2927666855 | 2260 | 2260 | 2260 | 2255 | 494 |
| 496 | 20240523 | 102500 | 2926551850 | 2255 | 2260 | 2260 | 2255 | 1752 |
| 497 | 20240523 | 102400 | 2922598755 | 2255 | 2265 | 2265 | 2255 | 20662 |
| 498 | 20240523 | 102300 | 2875918390 | 2260 | 2265 | 2265 | 2260 | 1888 |
| 499 | 20240523 | 102200 | 2871648645 | 2265 | 2265 | 2265 | 2260 | 299 |
| 500 | 20240523 | 102100 | 2870972335 | 2265 | 2265 | 2265 | 2260 | 688 |
| 501 | 20240523 | 102000 | 2869415760 | 2265 | 2260 | 2265 | 2260 | 4803 |
| 502 | 20240523 | 101900 | 2858552460 | 2260 | 2260 | 2265 | 2260 | 5873 |
| 503 | 20240523 | 101800 | 2845278380 | 2265 | 2270 | 2270 | 2265 | 13710 |
| 504 | 20240523 | 101700 | 2814224045 | 2270 | 2265 | 2270 | 2265 | 1454 |
| 505 | 20240523 | 101600 | 2810924065 | 2265 | 2270 | 2275 | 2265 | 1929 |
| 506 | 20240523 | 101500 | 2806545565 | 2270 | 2270 | 2275 | 2270 | 4559 |
| 507 | 20240523 | 101400 | 2796196530 | 2265 | 2265 | 2270 | 2265 | 1776 |
| 508 | 20240523 | 101300 | 2792168880 | 2265 | 2270 | 2270 | 2265 | 222 |
| 509 | 20240523 | 101200 | 2791665120 | 2275 | 2270 | 2275 | 2265 | 29702 |
| 510 | 20240523 | 101100 | 2724324190 | 2270 | 2285 | 2285 | 2270 | 50666 |
| 511 | 20240523 | 101000 | 2609173860 | 2275 | 2280 | 2285 | 2275 | 2644 |
| 512 | 20240523 | 100900 | 2603143510 | 2280 | 2280 | 2285 | 2275 | 2035 |
| 513 | 20240523 | 100800 | 2598502105 | 2285 | 2280 | 2285 | 2275 | 5719 |
| 514 | 20240523 | 100700 | 2585464085 | 2280 | 2280 | 2280 | 2275 | 3786 |
| 515 | 20240523 | 100600 | 2576834405 | 2280 | 2275 | 2280 | 2270 | 4014 |
| 516 | 20240523 | 100500 | 2567703890 | 2275 | 2275 | 2275 | 2270 | 6908 |
| 517 | 20240523 | 100400 | 2552002915 | 2275 | 2275 | 2275 | 2270 | 1497 |
| 518 | 20240523 | 100300 | 2548597815 | 2270 | 2275 | 2280 | 2270 | 11831 |
| 519 | 20240523 | 100200 | 2521731790 | 2275 | 2275 | 2275 | 2270 | 2164 |
| 520 | 20240523 | 100100 | 2516810240 | 2275 | 2275 | 2275 | 2270 | 4008 |
| 521 | 20240523 | 100000 | 2507706085 | 2275 | 2275 | 2275 | 2270 | 14951 |
| 522 | 20240523 | 095900 | 2473751205 | 2270 | 2270 | 2275 | 2270 | 807 |
| 523 | 20240523 | 095800 | 2471917025 | 2270 | 2275 | 2275 | 2270 | 4249 |
| 524 | 20240523 | 095700 | 2462257690 | 2270 | 2275 | 2275 | 2270 | 88 |
| 525 | 20240523 | 095600 | 2462057705 | 2270 | 2275 | 2280 | 2270 | 4253 |
| 526 | 20240523 | 095500 | 2452380450 | 2275 | 2275 | 2275 | 2270 | 1176 |
| 527 | 20240523 | 095400 | 2449705535 | 2275 | 2270 | 2275 | 2265 | 1941 |
| 528 | 20240523 | 095300 | 2445300070 | 2275 | 2275 | 2275 | 2270 | 3665 |
| 529 | 20240523 | 095200 | 2436979335 | 2270 | 2270 | 2275 | 2265 | 2973 |
| 530 | 20240523 | 095100 | 2430231025 | 2265 | 2275 | 2275 | 2265 | 5895 |
| 531 | 20240523 | 095000 | 2416853270 | 2275 | 2285 | 2285 | 2270 | 34220 |
| 532 | 20240523 | 094900 | 2338932700 | 2285 | 2285 | 2285 | 2280 | 148 |
| 533 | 20240523 | 094800 | 2338595225 | 2285 | 2285 | 2285 | 2280 | 1945 |
| 534 | 20240523 | 094700 | 2334159070 | 2285 | 2285 | 2285 | 2280 | 1988 |
| 535 | 20240523 | 094600 | 2329618685 | 2285 | 2280 | 2285 | 2275 | 5763 |
| 536 | 20240523 | 094500 | 2316472735 | 2280 | 2275 | 2280 | 2275 | 2940 |
| 537 | 20240523 | 094400 | 2309776355 | 2275 | 2280 | 2280 | 2275 | 6295 |
| 538 | 20240523 | 094300 | 2295426430 | 2280 | 2280 | 2280 | 2275 | 11953 |
| 539 | 20240523 | 094200 | 2268194985 | 2275 | 2275 | 2280 | 2275 | 10225 |
| 540 | 20240523 | 094100 | 2244890845 | 2280 | 2280 | 2285 | 2275 | 11047 |
| 541 | 20240523 | 094000 | 2219705425 | 2275 | 2270 | 2280 | 2270 | 10177 |
| 542 | 20240523 | 093900 | 2196557285 | 2275 | 2275 | 2275 | 2270 | 3392 |
| 543 | 20240523 | 093800 | 2188843815 | 2270 | 2275 | 2275 | 2270 | 6286 |
| 544 | 20240523 | 093700 | 2174567015 | 2275 | 2270 | 2275 | 2270 | 2633 |
| 545 | 20240523 | 093600 | 2168587025 | 2270 | 2270 | 2275 | 2270 | 2029 |
| 546 | 20240523 | 093500 | 2163973750 | 2265 | 2270 | 2275 | 2265 | 30402 |
| 547 | 20240523 | 093400 | 2094970550 | 2270 | 2270 | 2270 | 2265 | 2212 |
| 548 | 20240523 | 093300 | 2089954070 | 2270 | 2270 | 2270 | 2265 | 1026 |
| 549 | 20240523 | 093200 | 2087628970 | 2270 | 2260 | 2270 | 2255 | 24088 |
| 550 | 20240523 | 093100 | 2033147620 | 2260 | 2265 | 2265 | 2255 | 38510 |
| 551 | 20240523 | 093000 | 1946191535 | 2260 | 2270 | 2270 | 2260 | 5371 |
| 552 | 20240523 | 092900 | 1934022375 | 2265 | 2270 | 2270 | 2265 | 10158 |
| 553 | 20240523 | 092800 | 1910979265 | 2265 | 2265 | 2270 | 2260 | 2341 |
| 554 | 20240523 | 092700 | 1905673645 | 2270 | 2265 | 2270 | 2260 | 927 |
| 555 | 20240523 | 092600 | 1903574060 | 2260 | 2265 | 2270 | 2260 | 718 |
| 556 | 20240523 | 092500 | 1901947085 | 2260 | 2265 | 2270 | 2260 | 4928 |
| 557 | 20240523 | 092400 | 1890797390 | 2260 | 2260 | 2270 | 2260 | 2542 |
| 558 | 20240523 | 092300 | 1885042660 | 2260 | 2260 | 2265 | 2255 | 24626 |
| 559 | 20240523 | 092200 | 1829374970 | 2255 | 2255 | 2260 | 2250 | 26369 |
| 560 | 20240523 | 092100 | 1769960420 | 2255 | 2255 | 2255 | 2240 | 20338 |
| 561 | 20240523 | 092000 | 1724287255 | 2250 | 2250 | 2255 | 2245 | 19449 |
| 562 | 20240523 | 091900 | 1680570135 | 2250 | 2255 | 2255 | 2245 | 4239 |
| 563 | 20240523 | 091800 | 1671025905 | 2245 | 2250 | 2260 | 2245 | 26001 |
| 564 | 20240523 | 091700 | 1612514805 | 2255 | 2255 | 2255 | 2245 | 10454 |
| 565 | 20240523 | 091600 | 1588991755 | 2250 | 2260 | 2260 | 2245 | 32201 |
| 566 | 20240523 | 091500 | 1516513555 | 2260 | 2260 | 2265 | 2250 | 26036 |
| 567 | 20240523 | 091400 | 1457824525 | 2260 | 2250 | 2265 | 2250 | 20470 |
| 568 | 20240523 | 091300 | 1411666160 | 2250 | 2260 | 2260 | 2245 | 43303 |
| 569 | 20240523 | 091200 | 1314230270 | 2250 | 2255 | 2260 | 2250 | 70753 |
| 570 | 20240523 | 091100 | 1154737675 | 2255 | 2260 | 2265 | 2250 | 37727 |
| 571 | 20240523 | 091000 | 1069602805 | 2255 | 2270 | 2275 | 2255 | 73164 |
| 572 | 20240523 | 090900 | 903956560 | 2270 | 2275 | 2275 | 2270 | 26165 |
| 573 | 20240523 | 090800 | 844516235 | 2270 | 2280 | 2280 | 2270 | 15969 |
| 574 | 20240523 | 090700 | 808208085 | 2275 | 2280 | 2285 | 2270 | 27813 |
| 575 | 20240523 | 090600 | 744773290 | 2270 | 2270 | 2280 | 2265 | 26320 |
| 576 | 20240523 | 090500 | 684924410 | 2270 | 2270 | 2275 | 2265 | 7601 |
| 577 | 20240523 | 090400 | 667682840 | 2275 | 2265 | 2275 | 2265 | 7565 |
| 578 | 20240523 | 090300 | 650508230 | 2270 | 2275 | 2280 | 2260 | 87430 |
| 579 | 20240523 | 090200 | 452436230 | 2275 | 2275 | 2280 | 2270 | 49402 |
| 580 | 20240523 | 090100 | 340078785 | 2280 | 2285 | 2295 | 2270 | 46960 |
| 581 | 20240523 | 090000 | 232964340 | 2290 | 2290 | 2310 | 2285 | 100058 |