28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 59937 |
| 3 | 20241213 | 183900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20241213 | 183800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20241213 | 183700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20241213 | 183600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20241213 | 183500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20241213 | 183400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20241213 | 183300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20241213 | 183200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20241213 | 183100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20241213 | 183000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20241213 | 182900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20241213 | 182800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20241213 | 182700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20241213 | 182600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20241213 | 182500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20241213 | 182400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20241213 | 182300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20241213 | 182200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20241213 | 182100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20241213 | 182000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20241213 | 181900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20241213 | 181800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20241213 | 181700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20241213 | 181600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20241213 | 181500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20241213 | 181400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20241213 | 181300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20241213 | 181200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20241213 | 181100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20241213 | 181000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 59937 |
| 33 | 20241213 | 180900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20241213 | 180800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20241213 | 180700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20241213 | 180600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20241213 | 180500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20241213 | 180400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20241213 | 180300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20241213 | 180200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20241213 | 180100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20241213 | 180000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20241213 | 175900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20241213 | 175800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20241213 | 175700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20241213 | 175600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20241213 | 175500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20241213 | 175400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20241213 | 175300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20241213 | 175200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20241213 | 175100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20241213 | 175000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20241213 | 174900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20241213 | 174800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20241213 | 174700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20241213 | 174600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20241213 | 174500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20241213 | 174400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20241213 | 174300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20241213 | 174200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20241213 | 174100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20241213 | 174000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 59937 |
| 63 | 20241213 | 173900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20241213 | 173800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20241213 | 173700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20241213 | 173600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20241213 | 173500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20241213 | 173400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20241213 | 173300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20241213 | 173200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20241213 | 173100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20241213 | 173000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20241213 | 172900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20241213 | 172800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20241213 | 172700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20241213 | 172600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20241213 | 172500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20241213 | 172400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20241213 | 172300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20241213 | 172200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20241213 | 172100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20241213 | 172000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20241213 | 171900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20241213 | 171800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20241213 | 171700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20241213 | 171600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20241213 | 171500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20241213 | 171400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20241213 | 171300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20241213 | 171200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20241213 | 171100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20241213 | 171000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 59937 |
| 93 | 20241213 | 170900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20241213 | 170800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20241213 | 170700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20241213 | 170600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20241213 | 170500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20241213 | 170400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20241213 | 170300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20241213 | 170200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20241213 | 170100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20241213 | 170000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20241213 | 165900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20241213 | 165800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20241213 | 165700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20241213 | 165600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20241213 | 165500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20241213 | 165400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20241213 | 165300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20241213 | 165200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20241213 | 165100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20241213 | 165000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20241213 | 164900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20241213 | 164800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20241213 | 164700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20241213 | 164600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20241213 | 164500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20241213 | 164400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20241213 | 164300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20241213 | 164200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20241213 | 164100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20241213 | 164000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 59937 |
| 123 | 20241213 | 163900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20241213 | 163800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20241213 | 163700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20241213 | 163600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20241213 | 163500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20241213 | 163400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20241213 | 163300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20241213 | 163200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20241213 | 163100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20241213 | 163000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20241213 | 162900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20241213 | 162800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20241213 | 162700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20241213 | 162600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20241213 | 162500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20241213 | 162400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20241213 | 162300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20241213 | 162200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20241213 | 162100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20241213 | 162000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20241213 | 161900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20241213 | 161800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20241213 | 161700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20241213 | 161600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20241213 | 161500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20241213 | 161400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20241213 | 161300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20241213 | 161200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20241213 | 161100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20241213 | 161000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 59937 |
| 153 | 20241213 | 160900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20241213 | 160800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20241213 | 160700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20241213 | 160600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20241213 | 160500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20241213 | 160400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20241213 | 160300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20241213 | 160200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20241213 | 160100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20241213 | 160000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20241213 | 155900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20241213 | 155800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20241213 | 155700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20241213 | 155600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20241213 | 155500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20241213 | 155400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20241213 | 155300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20241213 | 155200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20241213 | 155100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20241213 | 155000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20241213 | 154900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20241213 | 154800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20241213 | 154700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20241213 | 154600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20241213 | 154500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20241213 | 154400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20241213 | 154300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20241213 | 154200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20241213 | 154100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20241213 | 154000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 59937 |
| 183 | 20241213 | 153900 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20241213 | 153800 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20241213 | 153700 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20241213 | 153600 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20241213 | 153500 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20241213 | 153400 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20241213 | 153300 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20241213 | 153200 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20241213 | 153100 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20241213 | 153000 | 1481571323 | 1620 | 1620 | 1620 | 1620 | 59937 |
| 193 | 20241213 | 152900 | 1384473383 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20241213 | 152800 | 1384473383 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20241213 | 152700 | 1384473383 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20241213 | 152600 | 1384473383 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20241213 | 152500 | 1384473383 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20241213 | 152400 | 1384473383 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20241213 | 152300 | 1384473383 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20241213 | 152200 | 1384473383 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20241213 | 152100 | 1384473383 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20241213 | 152000 | 1384473383 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20241213 | 151900 | 1384473383 | 1633 | 1630 | 1633 | 1630 | 9343 |
| 204 | 20241213 | 151800 | 1369234476 | 1633 | 1633 | 1633 | 1630 | 5000 |
| 205 | 20241213 | 151700 | 1361074588 | 1633 | 1634 | 1635 | 1632 | 1718 |
| 206 | 20241213 | 151600 | 1358267925 | 1635 | 1633 | 1635 | 1632 | 39435 |
| 207 | 20241213 | 151500 | 1293796780 | 1632 | 1631 | 1632 | 1631 | 1458 |
| 208 | 20241213 | 151400 | 1291417380 | 1631 | 1631 | 1631 | 1630 | 1166 |
| 209 | 20241213 | 151300 | 1289516154 | 1631 | 1632 | 1632 | 1631 | 892 |
| 210 | 20241213 | 151200 | 1288061290 | 1632 | 1632 | 1632 | 1631 | 1095 |
| 211 | 20241213 | 151100 | 1286274254 | 1632 | 1628 | 1632 | 1628 | 42018 |
| 212 | 20241213 | 151000 | 1217815678 | 1628 | 1628 | 1628 | 1627 | 981 |
| 213 | 20241213 | 150900 | 1216218782 | 1628 | 1628 | 1628 | 1628 | 663 |
| 214 | 20241213 | 150800 | 1215139418 | 1628 | 1628 | 1628 | 1628 | 910 |
| 215 | 20241213 | 150700 | 1213657938 | 1627 | 1628 | 1628 | 1627 | 3540 |
| 216 | 20241213 | 150600 | 1207897818 | 1628 | 1628 | 1628 | 1627 | 2249 |
| 217 | 20241213 | 150500 | 1204236876 | 1628 | 1628 | 1628 | 1628 | 526 |
| 218 | 20241213 | 150400 | 1203380548 | 1628 | 1628 | 1628 | 1628 | 1163 |
| 219 | 20241213 | 150300 | 1201487184 | 1628 | 1628 | 1628 | 1628 | 10414 |
| 220 | 20241213 | 150200 | 1184533192 | 1628 | 1628 | 1628 | 1628 | 11 |
| 221 | 20241213 | 150100 | 1184515284 | 1628 | 1628 | 1628 | 1628 | 548 |
| 222 | 20241213 | 150000 | 1183623140 | 1628 | 1628 | 1628 | 1628 | 2789 |
| 223 | 20241213 | 145900 | 1179082648 | 1629 | 1629 | 1631 | 1629 | 24697 |
| 224 | 20241213 | 145800 | 1138850035 | 1629 | 1629 | 1629 | 1629 | 958 |
| 225 | 20241213 | 145700 | 1137289453 | 1629 | 1629 | 1629 | 1629 | 1025 |
| 226 | 20241213 | 145600 | 1135619728 | 1629 | 1628 | 1629 | 1628 | 1154 |
| 227 | 20241213 | 145500 | 1133740520 | 1628 | 1628 | 1628 | 1628 | 1932 |
| 228 | 20241213 | 145400 | 1130595224 | 1628 | 1628 | 1628 | 1627 | 1644 |
| 229 | 20241213 | 145300 | 1127919054 | 1628 | 1628 | 1628 | 1628 | 2162 |
| 230 | 20241213 | 145200 | 1124399318 | 1628 | 1628 | 1628 | 1628 | 199 |
| 231 | 20241213 | 145100 | 1124075346 | 1628 | 1627 | 1628 | 1626 | 3205 |
| 232 | 20241213 | 145000 | 1118860509 | 1626 | 1628 | 1628 | 1626 | 679 |
| 233 | 20241213 | 144900 | 1117756453 | 1626 | 1626 | 1626 | 1626 | 1 |
| 234 | 20241213 | 144800 | 1117754827 | 1628 | 1627 | 1628 | 1627 | 10 |
| 235 | 20241213 | 144700 | 1117738550 | 1626 | 1625 | 1626 | 1625 | 629 |
| 236 | 20241213 | 144600 | 1116716225 | 1625 | 1625 | 1628 | 1625 | 5128 |
| 237 | 20241213 | 144500 | 1108382721 | 1628 | 1628 | 1628 | 1628 | 0 |
| 238 | 20241213 | 144400 | 1108382721 | 1628 | 1628 | 1628 | 1628 | 2 |
| 239 | 20241213 | 144300 | 1108379465 | 1624 | 1624 | 1624 | 1624 | 0 |
| 240 | 20241213 | 144200 | 1108379465 | 1624 | 1624 | 1624 | 1624 | 123 |
| 241 | 20241213 | 144100 | 1108179713 | 1624 | 1628 | 1629 | 1624 | 14783 |
| 242 | 20241213 | 144000 | 1084133677 | 1628 | 1628 | 1628 | 1628 | 132 |
| 243 | 20241213 | 143900 | 1083918781 | 1629 | 1629 | 1629 | 1629 | 3669 |
| 244 | 20241213 | 143800 | 1077941980 | 1628 | 1628 | 1628 | 1628 | 105 |
| 245 | 20241213 | 143700 | 1077771040 | 1628 | 1629 | 1629 | 1628 | 644 |
| 246 | 20241213 | 143600 | 1076722558 | 1628 | 1628 | 1628 | 1628 | 728 |
| 247 | 20241213 | 143500 | 1075537374 | 1630 | 1628 | 1630 | 1628 | 35078 |
| 248 | 20241213 | 143400 | 1018430308 | 1629 | 1629 | 1629 | 1629 | 1 |
| 249 | 20241213 | 143300 | 1018428679 | 1630 | 1629 | 1630 | 1629 | 688 |
| 250 | 20241213 | 143200 | 1017307926 | 1629 | 1629 | 1629 | 1629 | 97 |
| 251 | 20241213 | 143100 | 1017149913 | 1629 | 1630 | 1630 | 1629 | 2089 |
| 252 | 20241213 | 143000 | 1013745929 | 1630 | 1631 | 1631 | 1630 | 187 |
| 253 | 20241213 | 142900 | 1013441024 | 1631 | 1629 | 1631 | 1629 | 2534 |
| 254 | 20241213 | 142800 | 1009313084 | 1629 | 1629 | 1629 | 1629 | 360 |
| 255 | 20241213 | 142700 | 1008726644 | 1630 | 1630 | 1630 | 1629 | 702 |
| 256 | 20241213 | 142600 | 1007582385 | 1630 | 1631 | 1631 | 1630 | 3109 |
| 257 | 20241213 | 142500 | 1002514714 | 1630 | 1630 | 1630 | 1630 | 4136 |
| 258 | 20241213 | 142400 | 995773034 | 1631 | 1631 | 1631 | 1630 | 116 |
| 259 | 20241213 | 142300 | 995583844 | 1631 | 1630 | 1631 | 1630 | 5 |
| 260 | 20241213 | 142200 | 995575693 | 1631 | 1631 | 1631 | 1631 | 11 |
| 261 | 20241213 | 142100 | 995557752 | 1631 | 1631 | 1631 | 1630 | 1220 |
| 262 | 20241213 | 142000 | 993568932 | 1631 | 1631 | 1631 | 1630 | 2427 |
| 263 | 20241213 | 141900 | 989611045 | 1631 | 1631 | 1631 | 1631 | 1 |
| 264 | 20241213 | 141800 | 989609414 | 1631 | 1630 | 1631 | 1630 | 3112 |
| 265 | 20241213 | 141700 | 984535054 | 1630 | 1631 | 1631 | 1630 | 3731 |
| 266 | 20241213 | 141600 | 978451873 | 1631 | 1632 | 1632 | 1631 | 213 |
| 267 | 20241213 | 141500 | 978104357 | 1632 | 1632 | 1632 | 1632 | 4068 |
| 268 | 20241213 | 141400 | 971465381 | 1630 | 1630 | 1630 | 1630 | 0 |
| 269 | 20241213 | 141300 | 971465381 | 1630 | 1631 | 1631 | 1630 | 1861 |
| 270 | 20241213 | 141200 | 968431441 | 1630 | 1630 | 1630 | 1630 | 0 |
| 271 | 20241213 | 141100 | 968431441 | 1630 | 1630 | 1630 | 1630 | 8000 |
| 272 | 20241213 | 141000 | 955391441 | 1631 | 1632 | 1632 | 1631 | 5029 |
| 273 | 20241213 | 140900 | 947185371 | 1633 | 1635 | 1635 | 1633 | 1731 |
| 274 | 20241213 | 140800 | 944357789 | 1635 | 1634 | 1635 | 1634 | 4083 |
| 275 | 20241213 | 140700 | 937684641 | 1634 | 1634 | 1634 | 1634 | 2 |
| 276 | 20241213 | 140600 | 937681373 | 1634 | 1633 | 1634 | 1633 | 3223 |
| 277 | 20241213 | 140500 | 932417337 | 1632 | 1631 | 1632 | 1631 | 30396 |
| 278 | 20241213 | 140400 | 882829992 | 1631 | 1631 | 1631 | 1631 | 0 |
| 279 | 20241213 | 140300 | 882829992 | 1631 | 1631 | 1631 | 1631 | 1 |
| 280 | 20241213 | 140200 | 882828361 | 1631 | 1631 | 1631 | 1631 | 5 |
| 281 | 20241213 | 140100 | 882820206 | 1631 | 1631 | 1631 | 1631 | 15 |
| 282 | 20241213 | 140000 | 882795741 | 1631 | 1630 | 1631 | 1630 | 3050 |
| 283 | 20241213 | 135900 | 877821241 | 1630 | 1630 | 1630 | 1630 | 0 |
| 284 | 20241213 | 135800 | 877821241 | 1630 | 1631 | 1631 | 1630 | 4105 |
| 285 | 20241213 | 135700 | 871130069 | 1631 | 1631 | 1631 | 1631 | 1674 |
| 286 | 20241213 | 135600 | 868399775 | 1632 | 1631 | 1632 | 1630 | 7581 |
| 287 | 20241213 | 135500 | 856042272 | 1630 | 1632 | 1632 | 1630 | 829 |
| 288 | 20241213 | 135400 | 854690944 | 1632 | 1632 | 1632 | 1632 | 0 |
| 289 | 20241213 | 135300 | 854690944 | 1632 | 1632 | 1632 | 1632 | 0 |
| 290 | 20241213 | 135200 | 854690944 | 1632 | 1631 | 1632 | 1631 | 1932 |
| 291 | 20241213 | 135100 | 851539851 | 1631 | 1631 | 1631 | 1631 | 100 |
| 292 | 20241213 | 135000 | 851376751 | 1631 | 1631 | 1631 | 1631 | 0 |
| 293 | 20241213 | 134900 | 851376751 | 1631 | 1631 | 1631 | 1631 | 1096 |
| 294 | 20241213 | 134800 | 849589175 | 1631 | 1631 | 1631 | 1631 | 10 |
| 295 | 20241213 | 134700 | 849572865 | 1631 | 1631 | 1631 | 1631 | 15 |
| 296 | 20241213 | 134600 | 849548400 | 1631 | 1631 | 1631 | 1631 | 0 |
| 297 | 20241213 | 134500 | 849548400 | 1631 | 1631 | 1631 | 1631 | 5001 |
| 298 | 20241213 | 134400 | 841391769 | 1632 | 1632 | 1632 | 1632 | 5318 |
| 299 | 20241213 | 134300 | 832712793 | 1632 | 1632 | 1632 | 1632 | 0 |
| 300 | 20241213 | 134200 | 832712793 | 1632 | 1632 | 1634 | 1632 | 15143 |
| 301 | 20241213 | 134100 | 807997931 | 1634 | 1634 | 1634 | 1633 | 1997 |
| 302 | 20241213 | 134000 | 804736099 | 1634 | 1634 | 1634 | 1634 | 0 |
| 303 | 20241213 | 133900 | 804736099 | 1634 | 1634 | 1634 | 1634 | 7 |
| 304 | 20241213 | 133800 | 804724661 | 1633 | 1633 | 1633 | 1633 | 3 |
| 305 | 20241213 | 133700 | 804719762 | 1634 | 1634 | 1634 | 1634 | 60 |
| 306 | 20241213 | 133600 | 804621722 | 1634 | 1634 | 1634 | 1634 | 3944 |
| 307 | 20241213 | 133500 | 798177226 | 1634 | 1633 | 1634 | 1633 | 7324 |
| 308 | 20241213 | 133400 | 786209880 | 1632 | 1632 | 1632 | 1632 | 4 |
| 309 | 20241213 | 133300 | 786203352 | 1633 | 1633 | 1633 | 1633 | 503 |
| 310 | 20241213 | 133200 | 785381953 | 1633 | 1633 | 1633 | 1633 | 692 |
| 311 | 20241213 | 133100 | 784251917 | 1633 | 1633 | 1633 | 1633 | 2 |
| 312 | 20241213 | 133000 | 784248651 | 1633 | 1633 | 1633 | 1633 | 210 |
| 313 | 20241213 | 132900 | 783905721 | 1633 | 1633 | 1633 | 1633 | 912 |
| 314 | 20241213 | 132800 | 782416425 | 1633 | 1633 | 1633 | 1633 | 166 |
| 315 | 20241213 | 132700 | 782145347 | 1633 | 1633 | 1633 | 1633 | 574 |
| 316 | 20241213 | 132600 | 781208005 | 1632 | 1632 | 1632 | 1632 | 0 |
| 317 | 20241213 | 132500 | 781208005 | 1632 | 1632 | 1632 | 1632 | 0 |
| 318 | 20241213 | 132400 | 781208005 | 1632 | 1632 | 1632 | 1632 | 0 |
| 319 | 20241213 | 132300 | 781208005 | 1632 | 1632 | 1632 | 1632 | 0 |
| 320 | 20241213 | 132200 | 781208005 | 1632 | 1633 | 1633 | 1632 | 1540 |
| 321 | 20241213 | 132100 | 778693199 | 1633 | 1633 | 1633 | 1633 | 166 |
| 322 | 20241213 | 132000 | 778422121 | 1634 | 1634 | 1634 | 1634 | 3721 |
| 323 | 20241213 | 131900 | 772342007 | 1634 | 1634 | 1634 | 1634 | 549 |
| 324 | 20241213 | 131800 | 771444941 | 1634 | 1634 | 1634 | 1634 | 8 |
| 325 | 20241213 | 131700 | 771431869 | 1634 | 1634 | 1634 | 1634 | 0 |
| 326 | 20241213 | 131600 | 771431869 | 1634 | 1634 | 1634 | 1634 | 907 |
| 327 | 20241213 | 131500 | 769949831 | 1633 | 1633 | 1633 | 1633 | 2347 |
| 328 | 20241213 | 131400 | 766117180 | 1632 | 1632 | 1632 | 1632 | 102 |
| 329 | 20241213 | 131300 | 765950716 | 1632 | 1632 | 1632 | 1632 | 10 |
| 330 | 20241213 | 131200 | 765934396 | 1633 | 1633 | 1633 | 1633 | 853 |
| 331 | 20241213 | 131100 | 764541447 | 1633 | 1633 | 1633 | 1632 | 239 |
| 332 | 20241213 | 131000 | 764151362 | 1633 | 1633 | 1633 | 1633 | 1324 |
| 333 | 20241213 | 130900 | 761989270 | 1633 | 1633 | 1633 | 1632 | 558 |
| 334 | 20241213 | 130800 | 761078057 | 1633 | 1633 | 1633 | 1633 | 0 |
| 335 | 20241213 | 130700 | 761078057 | 1633 | 1632 | 1633 | 1632 | 437 |
| 336 | 20241213 | 130600 | 760364537 | 1632 | 1632 | 1632 | 1632 | 1 |
| 337 | 20241213 | 130500 | 760362905 | 1633 | 1633 | 1633 | 1633 | 5 |
| 338 | 20241213 | 130400 | 760354740 | 1633 | 1632 | 1633 | 1632 | 512 |
| 339 | 20241213 | 130300 | 759518694 | 1633 | 1633 | 1633 | 1633 | 492 |
| 340 | 20241213 | 130200 | 758715258 | 1632 | 1633 | 1633 | 1632 | 262 |
| 341 | 20241213 | 130100 | 758287653 | 1633 | 1633 | 1633 | 1633 | 0 |
| 342 | 20241213 | 130000 | 758287653 | 1633 | 1633 | 1633 | 1633 | 947 |
| 343 | 20241213 | 125900 | 756741202 | 1633 | 1633 | 1633 | 1633 | 3 |
| 344 | 20241213 | 125800 | 756736303 | 1633 | 1633 | 1633 | 1633 | 214 |
| 345 | 20241213 | 125700 | 756386841 | 1632 | 1633 | 1633 | 1632 | 11 |
| 346 | 20241213 | 125600 | 756368879 | 1633 | 1633 | 1633 | 1633 | 510 |
| 347 | 20241213 | 125500 | 755536049 | 1633 | 1633 | 1633 | 1633 | 11 |
| 348 | 20241213 | 125400 | 755518086 | 1633 | 1633 | 1633 | 1633 | 699 |
| 349 | 20241213 | 125300 | 754376619 | 1633 | 1632 | 1633 | 1632 | 110 |
| 350 | 20241213 | 125200 | 754197089 | 1632 | 1633 | 1633 | 1632 | 310 |
| 351 | 20241213 | 125100 | 753691159 | 1632 | 1633 | 1633 | 1632 | 1223 |
| 352 | 20241213 | 125000 | 751695213 | 1633 | 1633 | 1634 | 1632 | 1318 |
| 353 | 20241213 | 124900 | 749542911 | 1634 | 1633 | 1634 | 1633 | 469 |
| 354 | 20241213 | 124800 | 748776689 | 1634 | 1634 | 1634 | 1634 | 14 |
| 355 | 20241213 | 124700 | 748753813 | 1634 | 1633 | 1634 | 1632 | 5833 |
| 356 | 20241213 | 124600 | 739228599 | 1633 | 1634 | 1634 | 1633 | 939 |
| 357 | 20241213 | 124500 | 737694362 | 1634 | 1634 | 1635 | 1634 | 1586 |
| 358 | 20241213 | 124400 | 735102828 | 1634 | 1635 | 1635 | 1634 | 1012 |
| 359 | 20241213 | 124300 | 733449208 | 1633 | 1635 | 1635 | 1633 | 6199 |
| 360 | 20241213 | 124200 | 723314571 | 1635 | 1633 | 1635 | 1633 | 4057 |
| 361 | 20241213 | 124100 | 716685497 | 1634 | 1634 | 1634 | 1634 | 21 |
| 362 | 20241213 | 124000 | 716651183 | 1633 | 1633 | 1633 | 1633 | 347 |
| 363 | 20241213 | 123900 | 716084532 | 1633 | 1632 | 1633 | 1632 | 11 |
| 364 | 20241213 | 123800 | 716066570 | 1633 | 1633 | 1633 | 1633 | 36 |
| 365 | 20241213 | 123700 | 716007782 | 1633 | 1633 | 1633 | 1633 | 1716 |
| 366 | 20241213 | 123600 | 713205554 | 1633 | 1633 | 1633 | 1633 | 520 |
| 367 | 20241213 | 123500 | 712356394 | 1631 | 1631 | 1631 | 1631 | 7 |
| 368 | 20241213 | 123400 | 712344977 | 1633 | 1633 | 1633 | 1633 | 10 |
| 369 | 20241213 | 123300 | 712328647 | 1631 | 1633 | 1633 | 1631 | 1126 |
| 370 | 20241213 | 123200 | 710491165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 371 | 20241213 | 123100 | 710491165 | 1631 | 1633 | 1633 | 1631 | 155 |
| 372 | 20241213 | 123000 | 710238340 | 1630 | 1632 | 1632 | 1630 | 1185 |
| 373 | 20241213 | 122900 | 708304710 | 1633 | 1633 | 1633 | 1633 | 322 |
| 374 | 20241213 | 122800 | 707778884 | 1633 | 1633 | 1633 | 1633 | 10 |
| 375 | 20241213 | 122700 | 707762554 | 1632 | 1632 | 1632 | 1632 | 0 |
| 376 | 20241213 | 122600 | 707762554 | 1632 | 1631 | 1632 | 1631 | 2357 |
| 377 | 20241213 | 122500 | 703918277 | 1631 | 1633 | 1633 | 1631 | 2812 |
| 378 | 20241213 | 122400 | 699330233 | 1633 | 1633 | 1633 | 1632 | 413 |
| 379 | 20241213 | 122300 | 698656204 | 1633 | 1633 | 1633 | 1633 | 65 |
| 380 | 20241213 | 122200 | 698550059 | 1633 | 1633 | 1633 | 1633 | 396 |
| 381 | 20241213 | 122100 | 697903391 | 1632 | 1632 | 1632 | 1632 | 436 |
| 382 | 20241213 | 122000 | 697191839 | 1633 | 1633 | 1633 | 1633 | 10 |
| 383 | 20241213 | 121900 | 697175509 | 1633 | 1631 | 1633 | 1631 | 1191 |
| 384 | 20241213 | 121800 | 695232800 | 1633 | 1632 | 1633 | 1631 | 3359 |
| 385 | 20241213 | 121700 | 689750364 | 1632 | 1631 | 1632 | 1631 | 1205 |
| 386 | 20241213 | 121600 | 687784997 | 1632 | 1631 | 1632 | 1631 | 468 |
| 387 | 20241213 | 121500 | 687021430 | 1632 | 1631 | 1632 | 1631 | 502 |
| 388 | 20241213 | 121400 | 686202657 | 1631 | 1632 | 1633 | 1631 | 4831 |
| 389 | 20241213 | 121300 | 678320020 | 1633 | 1633 | 1633 | 1633 | 5 |
| 390 | 20241213 | 121200 | 678311855 | 1633 | 1633 | 1633 | 1633 | 83 |
| 391 | 20241213 | 121100 | 678176316 | 1633 | 1634 | 1634 | 1633 | 1099 |
| 392 | 20241213 | 121000 | 676381639 | 1634 | 1634 | 1634 | 1634 | 468 |
| 393 | 20241213 | 120900 | 675616927 | 1634 | 1634 | 1634 | 1634 | 10 |
| 394 | 20241213 | 120800 | 675600587 | 1634 | 1633 | 1634 | 1633 | 1693 |
| 395 | 20241213 | 120700 | 672834878 | 1634 | 1633 | 1634 | 1633 | 638 |
| 396 | 20241213 | 120600 | 671792847 | 1632 | 1633 | 1633 | 1632 | 817 |
| 397 | 20241213 | 120500 | 670459493 | 1633 | 1633 | 1633 | 1633 | 1000 |
| 398 | 20241213 | 120400 | 668826493 | 1633 | 1632 | 1633 | 1632 | 406 |
| 399 | 20241213 | 120300 | 668163890 | 1633 | 1632 | 1633 | 1632 | 707 |
| 400 | 20241213 | 120200 | 667010036 | 1632 | 1633 | 1633 | 1632 | 669 |
| 401 | 20241213 | 120100 | 665918215 | 1631 | 1632 | 1632 | 1631 | 6694 |
| 402 | 20241213 | 120000 | 654998259 | 1632 | 1632 | 1632 | 1631 | 340 |
| 403 | 20241213 | 115900 | 654443409 | 1632 | 1633 | 1633 | 1632 | 2486 |
| 404 | 20241213 | 115800 | 650386231 | 1633 | 1634 | 1634 | 1633 | 3016 |
| 405 | 20241213 | 115700 | 645458097 | 1635 | 1636 | 1636 | 1635 | 57 |
| 406 | 20241213 | 115600 | 645364901 | 1635 | 1635 | 1635 | 1635 | 1294 |
| 407 | 20241213 | 115500 | 643249211 | 1635 | 1635 | 1635 | 1635 | 30 |
| 408 | 20241213 | 115400 | 643200161 | 1635 | 1635 | 1635 | 1635 | 1965 |
| 409 | 20241213 | 115300 | 639987386 | 1635 | 1634 | 1635 | 1633 | 1496 |
| 410 | 20241213 | 115200 | 637542380 | 1634 | 1635 | 1635 | 1634 | 595 |
| 411 | 20241213 | 115100 | 636569865 | 1635 | 1635 | 1635 | 1634 | 1797 |
| 412 | 20241213 | 115000 | 633632070 | 1635 | 1634 | 1635 | 1634 | 836 |
| 413 | 20241213 | 114900 | 632265580 | 1634 | 1634 | 1634 | 1634 | 1741 |
| 414 | 20241213 | 114800 | 629420786 | 1634 | 1633 | 1634 | 1633 | 10026 |
| 415 | 20241213 | 114700 | 613038804 | 1634 | 1633 | 1634 | 1633 | 1549 |
| 416 | 20241213 | 114600 | 610508471 | 1633 | 1629 | 1633 | 1629 | 13777 |
| 417 | 20241213 | 114500 | 588052013 | 1629 | 1626 | 1629 | 1626 | 464 |
| 418 | 20241213 | 114400 | 587297147 | 1629 | 1628 | 1629 | 1626 | 1030 |
| 419 | 20241213 | 114300 | 585620399 | 1628 | 1627 | 1628 | 1627 | 196 |
| 420 | 20241213 | 114200 | 585301313 | 1628 | 1627 | 1629 | 1627 | 5050 |
| 421 | 20241213 | 114100 | 577082692 | 1626 | 1626 | 1626 | 1626 | 301 |
| 422 | 20241213 | 114000 | 576593266 | 1626 | 1626 | 1626 | 1626 | 779 |
| 423 | 20241213 | 113900 | 575326612 | 1627 | 1627 | 1628 | 1627 | 1033 |
| 424 | 20241213 | 113800 | 573645391 | 1628 | 1628 | 1628 | 1628 | 734 |
| 425 | 20241213 | 113700 | 572450439 | 1628 | 1627 | 1628 | 1627 | 289 |
| 426 | 20241213 | 113600 | 571980226 | 1627 | 1627 | 1627 | 1626 | 978 |
| 427 | 20241213 | 113500 | 570389173 | 1627 | 1627 | 1628 | 1627 | 572 |
| 428 | 20241213 | 113400 | 569458467 | 1627 | 1627 | 1627 | 1627 | 3476 |
| 429 | 20241213 | 113300 | 563803015 | 1627 | 1626 | 1627 | 1626 | 3255 |
| 430 | 20241213 | 113200 | 558510085 | 1625 | 1625 | 1625 | 1625 | 124 |
| 431 | 20241213 | 113100 | 558308585 | 1626 | 1626 | 1626 | 1626 | 11 |
| 432 | 20241213 | 113000 | 558290699 | 1626 | 1623 | 1627 | 1623 | 2553 |
| 433 | 20241213 | 112900 | 554139529 | 1626 | 1625 | 1626 | 1624 | 1224 |
| 434 | 20241213 | 112800 | 552150859 | 1625 | 1626 | 1626 | 1625 | 874 |
| 435 | 20241213 | 112700 | 550730235 | 1626 | 1626 | 1626 | 1626 | 1147 |
| 436 | 20241213 | 112600 | 548865213 | 1627 | 1627 | 1627 | 1623 | 915 |
| 437 | 20241213 | 112500 | 547379393 | 1627 | 1626 | 1627 | 1626 | 1033 |
| 438 | 20241213 | 112400 | 545699202 | 1626 | 1625 | 1626 | 1624 | 2010 |
| 439 | 20241213 | 112300 | 542431392 | 1626 | 1623 | 1626 | 1623 | 1591 |
| 440 | 20241213 | 112200 | 539847616 | 1625 | 1624 | 1625 | 1624 | 96 |
| 441 | 20241213 | 112100 | 539691652 | 1624 | 1626 | 1626 | 1624 | 6725 |
| 442 | 20241213 | 112000 | 528764026 | 1625 | 1626 | 1626 | 1625 | 3075 |
| 443 | 20241213 | 111900 | 523765932 | 1626 | 1626 | 1626 | 1626 | 2474 |
| 444 | 20241213 | 111800 | 519743208 | 1627 | 1627 | 1627 | 1626 | 403 |
| 445 | 20241213 | 111700 | 519087542 | 1626 | 1627 | 1627 | 1626 | 1286 |
| 446 | 20241213 | 111600 | 516995437 | 1627 | 1627 | 1627 | 1627 | 94 |
| 447 | 20241213 | 111500 | 516842499 | 1628 | 1627 | 1628 | 1626 | 7505 |
| 448 | 20241213 | 111400 | 504625387 | 1627 | 1625 | 1627 | 1625 | 9783 |
| 449 | 20241213 | 111300 | 488715405 | 1624 | 1623 | 1624 | 1623 | 1349 |
| 450 | 20241213 | 111200 | 486524701 | 1624 | 1624 | 1624 | 1624 | 561 |
| 451 | 20241213 | 111100 | 485613637 | 1624 | 1624 | 1624 | 1623 | 1040 |
| 452 | 20241213 | 111000 | 483924818 | 1624 | 1624 | 1624 | 1623 | 2521 |
| 453 | 20241213 | 110900 | 479830715 | 1624 | 1623 | 1624 | 1623 | 991 |
| 454 | 20241213 | 110800 | 478221782 | 1623 | 1621 | 1623 | 1621 | 1555 |
| 455 | 20241213 | 110700 | 475699330 | 1621 | 1623 | 1623 | 1621 | 457 |
| 456 | 20241213 | 110600 | 474957675 | 1623 | 1623 | 1623 | 1623 | 1156 |
| 457 | 20241213 | 110500 | 473081487 | 1622 | 1622 | 1622 | 1622 | 6871 |
| 458 | 20241213 | 110400 | 461936725 | 1622 | 1622 | 1622 | 1622 | 215 |
| 459 | 20241213 | 110300 | 461587995 | 1621 | 1622 | 1622 | 1621 | 16 |
| 460 | 20241213 | 110200 | 461562049 | 1621 | 1622 | 1622 | 1621 | 100 |
| 461 | 20241213 | 110100 | 461399899 | 1622 | 1622 | 1622 | 1620 | 1532 |
| 462 | 20241213 | 110000 | 458915864 | 1621 | 1621 | 1621 | 1621 | 222 |
| 463 | 20241213 | 105900 | 458556002 | 1621 | 1622 | 1622 | 1621 | 248 |
| 464 | 20241213 | 105800 | 458153782 | 1622 | 1621 | 1622 | 1621 | 590 |
| 465 | 20241213 | 105700 | 457196956 | 1622 | 1621 | 1622 | 1621 | 9 |
| 466 | 20241213 | 105600 | 457182363 | 1622 | 1622 | 1622 | 1622 | 2536 |
| 467 | 20241213 | 105500 | 453068971 | 1622 | 1619 | 1622 | 1619 | 27 |
| 468 | 20241213 | 105400 | 453025207 | 1619 | 1621 | 1621 | 1619 | 3126 |
| 469 | 20241213 | 105300 | 447957989 | 1622 | 1622 | 1622 | 1622 | 10198 |
| 470 | 20241213 | 105200 | 431416833 | 1622 | 1621 | 1622 | 1621 | 660 |
| 471 | 20241213 | 105100 | 430346502 | 1619 | 1620 | 1621 | 1619 | 507 |
| 472 | 20241213 | 105000 | 429524801 | 1619 | 1620 | 1620 | 1619 | 1897 |
| 473 | 20241213 | 104900 | 426453158 | 1618 | 1621 | 1621 | 1618 | 71 |
| 474 | 20241213 | 104800 | 426338217 | 1621 | 1621 | 1621 | 1618 | 54 |
| 475 | 20241213 | 104700 | 426250743 | 1621 | 1618 | 1621 | 1618 | 49 |
| 476 | 20241213 | 104600 | 426171317 | 1618 | 1622 | 1622 | 1618 | 855 |
| 477 | 20241213 | 104500 | 424787833 | 1617 | 1620 | 1622 | 1617 | 18476 |
| 478 | 20241213 | 104400 | 394857710 | 1623 | 1623 | 1623 | 1621 | 1955 |
| 479 | 20241213 | 104300 | 391687983 | 1623 | 1620 | 1623 | 1620 | 6203 |
| 480 | 20241213 | 104200 | 381626273 | 1622 | 1622 | 1622 | 1621 | 2852 |
| 481 | 20241213 | 104100 | 377002168 | 1621 | 1617 | 1621 | 1617 | 80028 |
| 482 | 20241213 | 104000 | 247321707 | 1618 | 1618 | 1618 | 1617 | 14 |
| 483 | 20241213 | 103900 | 247299057 | 1618 | 1614 | 1618 | 1614 | 8273 |
| 484 | 20241213 | 103800 | 233932976 | 1614 | 1614 | 1614 | 1614 | 658 |
| 485 | 20241213 | 103700 | 232870964 | 1614 | 1614 | 1614 | 1614 | 110 |
| 486 | 20241213 | 103600 | 232693424 | 1614 | 1614 | 1614 | 1614 | 21 |
| 487 | 20241213 | 103500 | 232659530 | 1612 | 1614 | 1614 | 1612 | 9089 |
| 488 | 20241213 | 103400 | 218006000 | 1614 | 1614 | 1614 | 1614 | 4054 |
| 489 | 20241213 | 103300 | 211462844 | 1614 | 1612 | 1614 | 1612 | 152 |
| 490 | 20241213 | 103200 | 211217726 | 1613 | 1613 | 1613 | 1613 | 3281 |
| 491 | 20241213 | 103100 | 205925473 | 1613 | 1613 | 1613 | 1612 | 22 |
| 492 | 20241213 | 103000 | 205889996 | 1613 | 1613 | 1613 | 1613 | 2 |
| 493 | 20241213 | 102900 | 205886770 | 1612 | 1612 | 1613 | 1612 | 2128 |
| 494 | 20241213 | 102800 | 202456423 | 1612 | 1611 | 1612 | 1611 | 1574 |
| 495 | 20241213 | 102700 | 199920658 | 1611 | 1610 | 1611 | 1609 | 3260 |
| 496 | 20241213 | 102600 | 194672056 | 1610 | 1610 | 1610 | 1610 | 11 |
| 497 | 20241213 | 102500 | 194654346 | 1610 | 1610 | 1610 | 1608 | 560 |
| 498 | 20241213 | 102400 | 193753746 | 1610 | 1610 | 1610 | 1610 | 1 |
| 499 | 20241213 | 102300 | 193752136 | 1608 | 1609 | 1610 | 1608 | 1114 |
| 500 | 20241213 | 102200 | 191960201 | 1609 | 1609 | 1609 | 1609 | 189 |
| 501 | 20241213 | 102100 | 191656100 | 1610 | 1609 | 1610 | 1609 | 11 |
| 502 | 20241213 | 102000 | 191638391 | 1610 | 1609 | 1610 | 1609 | 533 |
| 503 | 20241213 | 101900 | 190780264 | 1607 | 1610 | 1610 | 1607 | 737 |
| 504 | 20241213 | 101800 | 189594255 | 1610 | 1610 | 1610 | 1610 | 10 |
| 505 | 20241213 | 101700 | 189578155 | 1610 | 1609 | 1610 | 1609 | 100 |
| 506 | 20241213 | 101600 | 189417244 | 1610 | 1610 | 1610 | 1610 | 6 |
| 507 | 20241213 | 101500 | 189407584 | 1610 | 1610 | 1610 | 1610 | 25 |
| 508 | 20241213 | 101400 | 189367334 | 1610 | 1610 | 1610 | 1606 | 2615 |
| 509 | 20241213 | 101300 | 185167171 | 1606 | 1609 | 1609 | 1606 | 500 |
| 510 | 20241213 | 101200 | 184364161 | 1606 | 1611 | 1611 | 1606 | 2010 |
| 511 | 20241213 | 101100 | 181134718 | 1610 | 1611 | 1611 | 1610 | 750 |
| 512 | 20241213 | 101000 | 179926563 | 1611 | 1610 | 1611 | 1610 | 26 |
| 513 | 20241213 | 100900 | 179884692 | 1608 | 1611 | 1611 | 1608 | 9892 |
| 514 | 20241213 | 100800 | 163976979 | 1610 | 1610 | 1610 | 1610 | 3430 |
| 515 | 20241213 | 100700 | 158454679 | 1609 | 1609 | 1609 | 1606 | 2493 |
| 516 | 20241213 | 100600 | 154449442 | 1610 | 1608 | 1610 | 1608 | 26 |
| 517 | 20241213 | 100500 | 154407598 | 1604 | 1606 | 1607 | 1604 | 2338 |
| 518 | 20241213 | 100400 | 150651760 | 1605 | 1606 | 1606 | 1605 | 1047 |
| 519 | 20241213 | 100300 | 148971295 | 1606 | 1606 | 1606 | 1606 | 12 |
| 520 | 20241213 | 100200 | 148952023 | 1605 | 1610 | 1610 | 1605 | 13207 |
| 521 | 20241213 | 100100 | 127746544 | 1610 | 1610 | 1610 | 1610 | 10 |
| 522 | 20241213 | 100000 | 127730444 | 1610 | 1610 | 1610 | 1610 | 120 |
| 523 | 20241213 | 095900 | 127537244 | 1610 | 1610 | 1610 | 1607 | 890 |
| 524 | 20241213 | 095800 | 126104914 | 1610 | 1610 | 1610 | 1610 | 1028 |
| 525 | 20241213 | 095700 | 124449834 | 1610 | 1610 | 1610 | 1610 | 0 |
| 526 | 20241213 | 095600 | 124449834 | 1610 | 1609 | 1610 | 1608 | 352 |
| 527 | 20241213 | 095500 | 123883475 | 1609 | 1608 | 1609 | 1608 | 1012 |
| 528 | 20241213 | 095400 | 122255867 | 1608 | 1608 | 1608 | 1608 | 118 |
| 529 | 20241213 | 095300 | 122066123 | 1608 | 1608 | 1610 | 1608 | 31 |
| 530 | 20241213 | 095200 | 122016255 | 1610 | 1610 | 1610 | 1610 | 329 |
| 531 | 20241213 | 095100 | 121486565 | 1610 | 1610 | 1610 | 1610 | 501 |
| 532 | 20241213 | 095000 | 120679955 | 1610 | 1609 | 1610 | 1609 | 562 |
| 533 | 20241213 | 094900 | 119775165 | 1607 | 1606 | 1607 | 1606 | 322 |
| 534 | 20241213 | 094800 | 119257712 | 1607 | 1607 | 1607 | 1607 | 24 |
| 535 | 20241213 | 094700 | 119219144 | 1607 | 1607 | 1607 | 1607 | 133 |
| 536 | 20241213 | 094600 | 119005413 | 1607 | 1606 | 1607 | 1606 | 1948 |
| 537 | 20241213 | 094500 | 115876703 | 1607 | 1609 | 1609 | 1607 | 3557 |
| 538 | 20241213 | 094400 | 110160600 | 1609 | 1609 | 1609 | 1609 | 12 |
| 539 | 20241213 | 094300 | 110141292 | 1608 | 1608 | 1608 | 1608 | 0 |
| 540 | 20241213 | 094200 | 110141292 | 1608 | 1609 | 1609 | 1608 | 521 |
| 541 | 20241213 | 094100 | 109303509 | 1609 | 1609 | 1609 | 1608 | 1572 |
| 542 | 20241213 | 094000 | 106774461 | 1609 | 1608 | 1609 | 1608 | 566 |
| 543 | 20241213 | 093900 | 105864323 | 1608 | 1608 | 1608 | 1607 | 44 |
| 544 | 20241213 | 093800 | 105793572 | 1608 | 1608 | 1608 | 1607 | 884 |
| 545 | 20241213 | 093700 | 104372192 | 1608 | 1610 | 1610 | 1608 | 1297 |
| 546 | 20241213 | 093600 | 102286513 | 1610 | 1610 | 1610 | 1607 | 434 |
| 547 | 20241213 | 093500 | 101588873 | 1607 | 1610 | 1610 | 1607 | 5 |
| 548 | 20241213 | 093400 | 101580826 | 1610 | 1609 | 1610 | 1608 | 3469 |
| 549 | 20241213 | 093300 | 96001753 | 1610 | 1611 | 1611 | 1610 | 471 |
| 550 | 20241213 | 093200 | 95243432 | 1611 | 1610 | 1611 | 1609 | 275 |
| 551 | 20241213 | 093100 | 94800724 | 1609 | 1609 | 1610 | 1609 | 6097 |
| 552 | 20241213 | 093000 | 84986942 | 1609 | 1608 | 1609 | 1608 | 2898 |
| 553 | 20241213 | 092900 | 80326957 | 1608 | 1608 | 1608 | 1608 | 25 |
| 554 | 20241213 | 092800 | 80286757 | 1608 | 1608 | 1608 | 1608 | 476 |
| 555 | 20241213 | 092700 | 79521349 | 1608 | 1607 | 1608 | 1607 | 738 |
| 556 | 20241213 | 092600 | 78335305 | 1606 | 1606 | 1606 | 1606 | 98 |
| 557 | 20241213 | 092500 | 78177917 | 1606 | 1607 | 1607 | 1606 | 27 |
| 558 | 20241213 | 092400 | 78134531 | 1607 | 1607 | 1607 | 1601 | 823 |
| 559 | 20241213 | 092300 | 76816470 | 1607 | 1607 | 1607 | 1600 | 326 |
| 560 | 20241213 | 092200 | 76292602 | 1606 | 1606 | 1606 | 1605 | 1031 |
| 561 | 20241213 | 092100 | 74636826 | 1606 | 1604 | 1606 | 1598 | 5292 |
| 562 | 20241213 | 092000 | 66154407 | 1606 | 1605 | 1606 | 1604 | 2371 |
| 563 | 20241213 | 091900 | 62350174 | 1606 | 1604 | 1608 | 1604 | 1644 |
| 564 | 20241213 | 091800 | 59711870 | 1608 | 1605 | 1608 | 1605 | 166 |
| 565 | 20241213 | 091700 | 59445013 | 1608 | 1605 | 1608 | 1604 | 955 |
| 566 | 20241213 | 091600 | 57913037 | 1605 | 1608 | 1608 | 1605 | 7169 |
| 567 | 20241213 | 091500 | 46406762 | 1608 | 1609 | 1609 | 1604 | 1127 |
| 568 | 20241213 | 091400 | 44598927 | 1609 | 1609 | 1609 | 1609 | 533 |
| 569 | 20241213 | 091300 | 43741330 | 1609 | 1609 | 1609 | 1609 | 67 |
| 570 | 20241213 | 091200 | 43633527 | 1609 | 1610 | 1610 | 1609 | 11 |
| 571 | 20241213 | 091100 | 43615819 | 1610 | 1610 | 1610 | 1605 | 2934 |
| 572 | 20241213 | 091000 | 38900809 | 1610 | 1610 | 1610 | 1605 | 1225 |
| 573 | 20241213 | 090900 | 36933653 | 1606 | 1609 | 1610 | 1606 | 1104 |
| 574 | 20241213 | 090800 | 35157595 | 1608 | 1608 | 1609 | 1606 | 484 |
| 575 | 20241213 | 090700 | 34379374 | 1608 | 1610 | 1610 | 1607 | 1568 |
| 576 | 20241213 | 090600 | 31857461 | 1610 | 1609 | 1610 | 1609 | 2040 |
| 577 | 20241213 | 090500 | 28574103 | 1610 | 1609 | 1610 | 1609 | 1279 |
| 578 | 20241213 | 090400 | 26516066 | 1608 | 1607 | 1608 | 1607 | 167 |
| 579 | 20241213 | 090300 | 26247635 | 1607 | 1604 | 1607 | 1596 | 4401 |
| 580 | 20241213 | 090200 | 19213585 | 1605 | 1606 | 1606 | 1605 | 967 |
| 581 | 20241213 | 090100 | 17661083 | 1607 | 1604 | 1607 | 1604 | 972 |
| 582 | 20241213 | 090000 | 16100599 | 1604 | 1595 | 1606 | 1595 | 9761 |