29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 40755 |
| 3 | 20250120 | 183900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 4 | 20250120 | 183800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 5 | 20250120 | 183700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 6 | 20250120 | 183600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 7 | 20250120 | 183500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 8 | 20250120 | 183400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 9 | 20250120 | 183300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 10 | 20250120 | 183200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 11 | 20250120 | 183100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 12 | 20250120 | 183000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 13 | 20250120 | 182900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 14 | 20250120 | 182800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 15 | 20250120 | 182700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 16 | 20250120 | 182600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 17 | 20250120 | 182500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 18 | 20250120 | 182400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 19 | 20250120 | 182300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 20 | 20250120 | 182200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 21 | 20250120 | 182100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 22 | 20250120 | 182000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 23 | 20250120 | 181900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 24 | 20250120 | 181800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 25 | 20250120 | 181700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 26 | 20250120 | 181600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 27 | 20250120 | 181500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 28 | 20250120 | 181400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 29 | 20250120 | 181300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 30 | 20250120 | 181200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 31 | 20250120 | 181100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 32 | 20250120 | 181000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 40755 |
| 33 | 20250120 | 180900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 34 | 20250120 | 180800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 35 | 20250120 | 180700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 36 | 20250120 | 180600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 37 | 20250120 | 180500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 38 | 20250120 | 180400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 39 | 20250120 | 180300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 40 | 20250120 | 180200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 41 | 20250120 | 180100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 42 | 20250120 | 180000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 43 | 20250120 | 175900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 44 | 20250120 | 175800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 45 | 20250120 | 175700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 46 | 20250120 | 175600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 47 | 20250120 | 175500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 48 | 20250120 | 175400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 49 | 20250120 | 175300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 50 | 20250120 | 175200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 51 | 20250120 | 175100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 52 | 20250120 | 175000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 53 | 20250120 | 174900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 54 | 20250120 | 174800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 55 | 20250120 | 174700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 56 | 20250120 | 174600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 57 | 20250120 | 174500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 58 | 20250120 | 174400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 59 | 20250120 | 174300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 60 | 20250120 | 174200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 61 | 20250120 | 174100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 62 | 20250120 | 174000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 40755 |
| 63 | 20250120 | 173900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 64 | 20250120 | 173800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 65 | 20250120 | 173700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 66 | 20250120 | 173600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 67 | 20250120 | 173500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 68 | 20250120 | 173400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 69 | 20250120 | 173300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 70 | 20250120 | 173200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 71 | 20250120 | 173100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 72 | 20250120 | 173000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 73 | 20250120 | 172900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 74 | 20250120 | 172800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 75 | 20250120 | 172700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 76 | 20250120 | 172600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 77 | 20250120 | 172500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 78 | 20250120 | 172400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 79 | 20250120 | 172300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 80 | 20250120 | 172200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 81 | 20250120 | 172100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 82 | 20250120 | 172000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 83 | 20250120 | 171900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 84 | 20250120 | 171800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 85 | 20250120 | 171700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 86 | 20250120 | 171600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 87 | 20250120 | 171500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 88 | 20250120 | 171400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 89 | 20250120 | 171300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 90 | 20250120 | 171200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 91 | 20250120 | 171100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 92 | 20250120 | 171000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 40755 |
| 93 | 20250120 | 170900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 94 | 20250120 | 170800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 95 | 20250120 | 170700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 96 | 20250120 | 170600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 97 | 20250120 | 170500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 98 | 20250120 | 170400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 99 | 20250120 | 170300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 100 | 20250120 | 170200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 101 | 20250120 | 170100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 102 | 20250120 | 170000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 103 | 20250120 | 165900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 104 | 20250120 | 165800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 105 | 20250120 | 165700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 106 | 20250120 | 165600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 107 | 20250120 | 165500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 108 | 20250120 | 165400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 109 | 20250120 | 165300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 110 | 20250120 | 165200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 111 | 20250120 | 165100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 112 | 20250120 | 165000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 113 | 20250120 | 164900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 114 | 20250120 | 164800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 115 | 20250120 | 164700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 116 | 20250120 | 164600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 117 | 20250120 | 164500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 118 | 20250120 | 164400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 119 | 20250120 | 164300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 120 | 20250120 | 164200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 121 | 20250120 | 164100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 122 | 20250120 | 164000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 40755 |
| 123 | 20250120 | 163900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 124 | 20250120 | 163800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 125 | 20250120 | 163700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 126 | 20250120 | 163600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 127 | 20250120 | 163500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 128 | 20250120 | 163400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 129 | 20250120 | 163300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 130 | 20250120 | 163200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 131 | 20250120 | 163100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 132 | 20250120 | 163000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 133 | 20250120 | 162900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 134 | 20250120 | 162800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 135 | 20250120 | 162700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 136 | 20250120 | 162600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 137 | 20250120 | 162500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 138 | 20250120 | 162400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 139 | 20250120 | 162300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 140 | 20250120 | 162200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 141 | 20250120 | 162100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 142 | 20250120 | 162000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 143 | 20250120 | 161900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 144 | 20250120 | 161800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 145 | 20250120 | 161700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 146 | 20250120 | 161600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 147 | 20250120 | 161500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 148 | 20250120 | 161400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 149 | 20250120 | 161300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 150 | 20250120 | 161200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 151 | 20250120 | 161100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 152 | 20250120 | 161000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 40755 |
| 153 | 20250120 | 160900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 154 | 20250120 | 160800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 155 | 20250120 | 160700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 156 | 20250120 | 160600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 157 | 20250120 | 160500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 158 | 20250120 | 160400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 159 | 20250120 | 160300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 160 | 20250120 | 160200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 161 | 20250120 | 160100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 162 | 20250120 | 160000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 163 | 20250120 | 155900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 164 | 20250120 | 155800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 165 | 20250120 | 155700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 166 | 20250120 | 155600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 167 | 20250120 | 155500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 168 | 20250120 | 155400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 169 | 20250120 | 155300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 170 | 20250120 | 155200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 171 | 20250120 | 155100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 172 | 20250120 | 155000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 173 | 20250120 | 154900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 174 | 20250120 | 154800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 175 | 20250120 | 154700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 176 | 20250120 | 154600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 177 | 20250120 | 154500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 178 | 20250120 | 154400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 179 | 20250120 | 154300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 180 | 20250120 | 154200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 181 | 20250120 | 154100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 182 | 20250120 | 154000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 40755 |
| 183 | 20250120 | 153900 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 184 | 20250120 | 153800 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 185 | 20250120 | 153700 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 186 | 20250120 | 153600 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 187 | 20250120 | 153500 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 188 | 20250120 | 153400 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 189 | 20250120 | 153300 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 190 | 20250120 | 153200 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 191 | 20250120 | 153100 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 0 |
| 192 | 20250120 | 153000 | 5325868200 | 1832 | 1832 | 1832 | 1832 | 40755 |
| 193 | 20250120 | 152900 | 5251205040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 194 | 20250120 | 152800 | 5251205040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 195 | 20250120 | 152700 | 5251205040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 196 | 20250120 | 152600 | 5251205040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 197 | 20250120 | 152500 | 5251205040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 198 | 20250120 | 152400 | 5251205040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 199 | 20250120 | 152300 | 5251205040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 200 | 20250120 | 152200 | 5251205040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 201 | 20250120 | 152100 | 5251205040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 202 | 20250120 | 152000 | 5251205040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 203 | 20250120 | 151900 | 5251205040 | 1832 | 1837 | 1837 | 1832 | 29972 |
| 204 | 20250120 | 151800 | 5196193253 | 1836 | 1837 | 1837 | 1836 | 19209 |
| 205 | 20250120 | 151700 | 5160920504 | 1837 | 1836 | 1837 | 1835 | 9394 |
| 206 | 20250120 | 151600 | 5143673078 | 1836 | 1836 | 1837 | 1836 | 5243 |
| 207 | 20250120 | 151500 | 5134046407 | 1836 | 1836 | 1837 | 1835 | 1817 |
| 208 | 20250120 | 151400 | 5130710682 | 1835 | 1832 | 1836 | 1832 | 10810 |
| 209 | 20250120 | 151300 | 5110889344 | 1832 | 1832 | 1833 | 1832 | 4469 |
| 210 | 20250120 | 151200 | 5102702079 | 1832 | 1835 | 1835 | 1832 | 997 |
| 211 | 20250120 | 151100 | 5100873610 | 1835 | 1835 | 1835 | 1832 | 6737 |
| 212 | 20250120 | 151000 | 5088517395 | 1835 | 1837 | 1837 | 1835 | 620 |
| 213 | 20250120 | 150900 | 5087378655 | 1837 | 1830 | 1838 | 1830 | 2520 |
| 214 | 20250120 | 150800 | 5082757329 | 1835 | 1835 | 1835 | 1829 | 2659 |
| 215 | 20250120 | 150700 | 5077885699 | 1828 | 1830 | 1836 | 1828 | 7100 |
| 216 | 20250120 | 150600 | 5064898721 | 1835 | 1835 | 1836 | 1828 | 1946 |
| 217 | 20250120 | 150500 | 5061330739 | 1827 | 1836 | 1836 | 1827 | 73652 |
| 218 | 20250120 | 150400 | 4926630504 | 1836 | 1836 | 1836 | 1835 | 1132 |
| 219 | 20250120 | 150300 | 4924553034 | 1835 | 1835 | 1835 | 1835 | 2427 |
| 220 | 20250120 | 150200 | 4920099489 | 1835 | 1833 | 1836 | 1833 | 5244 |
| 221 | 20250120 | 150100 | 4910475538 | 1833 | 1834 | 1834 | 1833 | 247 |
| 222 | 20250120 | 150000 | 4910022762 | 1835 | 1831 | 1836 | 1829 | 13931 |
| 223 | 20250120 | 145900 | 4884521940 | 1829 | 1833 | 1833 | 1829 | 45322 |
| 224 | 20250120 | 145800 | 4801566640 | 1834 | 1838 | 1838 | 1834 | 7862 |
| 225 | 20250120 | 145700 | 4787138354 | 1838 | 1838 | 1840 | 1837 | 3552 |
| 226 | 20250120 | 145600 | 4780608241 | 1837 | 1837 | 1837 | 1837 | 320 |
| 227 | 20250120 | 145500 | 4780020401 | 1837 | 1839 | 1840 | 1836 | 6577 |
| 228 | 20250120 | 145400 | 4767924515 | 1839 | 1835 | 1839 | 1835 | 6645 |
| 229 | 20250120 | 145300 | 4755711145 | 1836 | 1834 | 1836 | 1834 | 5521 |
| 230 | 20250120 | 145200 | 4745584631 | 1834 | 1838 | 1838 | 1834 | 3766 |
| 231 | 20250120 | 145100 | 4738671132 | 1837 | 1836 | 1838 | 1836 | 2191 |
| 232 | 20250120 | 145000 | 4734644582 | 1836 | 1836 | 1837 | 1835 | 523 |
| 233 | 20250120 | 144900 | 4733684354 | 1836 | 1837 | 1838 | 1836 | 1192 |
| 234 | 20250120 | 144800 | 4731494145 | 1838 | 1835 | 1838 | 1835 | 1336 |
| 235 | 20250120 | 144700 | 4729040857 | 1834 | 1834 | 1835 | 1832 | 3478 |
| 236 | 20250120 | 144600 | 4722667038 | 1833 | 1835 | 1835 | 1833 | 320 |
| 237 | 20250120 | 144500 | 4722080190 | 1835 | 1834 | 1837 | 1834 | 1974 |
| 238 | 20250120 | 144400 | 4718457163 | 1835 | 1835 | 1836 | 1835 | 1278 |
| 239 | 20250120 | 144300 | 4716112031 | 1835 | 1836 | 1836 | 1835 | 710 |
| 240 | 20250120 | 144200 | 4714808871 | 1835 | 1833 | 1836 | 1833 | 3246 |
| 241 | 20250120 | 144100 | 4708854436 | 1833 | 1832 | 1833 | 1832 | 419 |
| 242 | 20250120 | 144000 | 4708086422 | 1832 | 1835 | 1836 | 1832 | 3418 |
| 243 | 20250120 | 143900 | 4701816367 | 1838 | 1836 | 1839 | 1836 | 1487 |
| 244 | 20250120 | 143800 | 4699081981 | 1836 | 1838 | 1838 | 1836 | 208 |
| 245 | 20250120 | 143700 | 4698699727 | 1839 | 1839 | 1839 | 1834 | 1522 |
| 246 | 20250120 | 143600 | 4695906540 | 1839 | 1839 | 1839 | 1835 | 2564 |
| 247 | 20250120 | 143500 | 4691197348 | 1839 | 1835 | 1839 | 1835 | 158 |
| 248 | 20250120 | 143400 | 4690907354 | 1839 | 1835 | 1839 | 1835 | 453 |
| 249 | 20250120 | 143300 | 4690075887 | 1835 | 1838 | 1839 | 1835 | 1959 |
| 250 | 20250120 | 143200 | 4686474906 | 1837 | 1837 | 1838 | 1837 | 65 |
| 251 | 20250120 | 143100 | 4686355486 | 1837 | 1837 | 1838 | 1837 | 142 |
| 252 | 20250120 | 143000 | 4686094630 | 1839 | 1836 | 1841 | 1836 | 2559 |
| 253 | 20250120 | 142900 | 4681384550 | 1837 | 1841 | 1842 | 1837 | 1204 |
| 254 | 20250120 | 142800 | 4679171567 | 1839 | 1840 | 1841 | 1839 | 364 |
| 255 | 20250120 | 142700 | 4678502137 | 1842 | 1842 | 1844 | 1840 | 57244 |
| 256 | 20250120 | 142600 | 4572959645 | 1842 | 1836 | 1842 | 1835 | 5751 |
| 257 | 20250120 | 142500 | 4562395946 | 1835 | 1832 | 1835 | 1830 | 7879 |
| 258 | 20250120 | 142400 | 4547962991 | 1830 | 1830 | 1832 | 1829 | 1612 |
| 259 | 20250120 | 142300 | 4545011922 | 1831 | 1831 | 1831 | 1829 | 967 |
| 260 | 20250120 | 142200 | 4543243045 | 1831 | 1831 | 1831 | 1831 | 27 |
| 261 | 20250120 | 142100 | 4543193608 | 1831 | 1830 | 1831 | 1830 | 1247 |
| 262 | 20250120 | 142000 | 4540910904 | 1829 | 1830 | 1830 | 1829 | 311 |
| 263 | 20250120 | 141900 | 4540342074 | 1828 | 1830 | 1830 | 1828 | 5678 |
| 264 | 20250120 | 141800 | 4529958289 | 1830 | 1831 | 1832 | 1829 | 30336 |
| 265 | 20250120 | 141700 | 4474446501 | 1831 | 1831 | 1831 | 1831 | 225 |
| 266 | 20250120 | 141600 | 4474034526 | 1830 | 1832 | 1832 | 1830 | 1140 |
| 267 | 20250120 | 141500 | 4471948122 | 1834 | 1830 | 1834 | 1830 | 1158 |
| 268 | 20250120 | 141400 | 4469824750 | 1830 | 1830 | 1830 | 1830 | 829 |
| 269 | 20250120 | 141300 | 4468307680 | 1830 | 1832 | 1832 | 1830 | 4186 |
| 270 | 20250120 | 141200 | 4460645704 | 1832 | 1831 | 1834 | 1831 | 3748 |
| 271 | 20250120 | 141100 | 4453780620 | 1832 | 1833 | 1833 | 1832 | 287 |
| 272 | 20250120 | 141000 | 4453254815 | 1834 | 1835 | 1835 | 1834 | 21 |
| 273 | 20250120 | 140900 | 4453216281 | 1835 | 1833 | 1836 | 1833 | 1662 |
| 274 | 20250120 | 140800 | 4450167585 | 1831 | 1831 | 1833 | 1831 | 534 |
| 275 | 20250120 | 140700 | 4449189357 | 1831 | 1832 | 1832 | 1831 | 232 |
| 276 | 20250120 | 140600 | 4448764422 | 1832 | 1831 | 1834 | 1831 | 1040 |
| 277 | 20250120 | 140500 | 4446858278 | 1831 | 1830 | 1831 | 1830 | 1029 |
| 278 | 20250120 | 140400 | 4444974729 | 1830 | 1831 | 1831 | 1830 | 169 |
| 279 | 20250120 | 140300 | 4444665449 | 1831 | 1833 | 1834 | 1829 | 1833 |
| 280 | 20250120 | 140200 | 4441307096 | 1833 | 1831 | 1833 | 1829 | 12773 |
| 281 | 20250120 | 140100 | 4417938051 | 1830 | 1831 | 1831 | 1830 | 4825 |
| 282 | 20250120 | 140000 | 4409107139 | 1832 | 1832 | 1833 | 1830 | 2097 |
| 283 | 20250120 | 135900 | 4405267011 | 1831 | 1831 | 1831 | 1830 | 1776 |
| 284 | 20250120 | 135800 | 4402016461 | 1832 | 1833 | 1833 | 1831 | 1552 |
| 285 | 20250120 | 135700 | 4399174146 | 1833 | 1831 | 1833 | 1831 | 2252 |
| 286 | 20250120 | 135600 | 4395049689 | 1831 | 1831 | 1831 | 1830 | 122 |
| 287 | 20250120 | 135500 | 4394826417 | 1831 | 1830 | 1831 | 1830 | 6839 |
| 288 | 20250120 | 135400 | 4382310934 | 1830 | 1831 | 1832 | 1830 | 1555 |
| 289 | 20250120 | 135300 | 4379462909 | 1831 | 1831 | 1832 | 1831 | 2126 |
| 290 | 20250120 | 135200 | 4375570201 | 1832 | 1833 | 1833 | 1831 | 1802 |
| 291 | 20250120 | 135100 | 4372269534 | 1833 | 1832 | 1835 | 1832 | 4054 |
| 292 | 20250120 | 135000 | 4364838106 | 1832 | 1832 | 1833 | 1829 | 4973 |
| 293 | 20250120 | 134900 | 4355736077 | 1833 | 1832 | 1833 | 1830 | 631 |
| 294 | 20250120 | 134800 | 4354580824 | 1833 | 1833 | 1833 | 1830 | 11041 |
| 295 | 20250120 | 134700 | 4334368589 | 1832 | 1833 | 1833 | 1832 | 1103 |
| 296 | 20250120 | 134600 | 4332346831 | 1832 | 1835 | 1835 | 1832 | 1845 |
| 297 | 20250120 | 134500 | 4328963407 | 1834 | 1831 | 1834 | 1831 | 1401 |
| 298 | 20250120 | 134400 | 4326395973 | 1831 | 1831 | 1831 | 1830 | 1399 |
| 299 | 20250120 | 134300 | 4323834406 | 1831 | 1831 | 1831 | 1831 | 4162 |
| 300 | 20250120 | 134200 | 4316213784 | 1831 | 1831 | 1831 | 1830 | 3401 |
| 301 | 20250120 | 134100 | 4309988289 | 1831 | 1832 | 1832 | 1830 | 35812 |
| 302 | 20250120 | 134000 | 4244435430 | 1832 | 1832 | 1832 | 1832 | 2741 |
| 303 | 20250120 | 133900 | 4239413918 | 1832 | 1832 | 1834 | 1832 | 1845 |
| 304 | 20250120 | 133800 | 4236032353 | 1831 | 1833 | 1833 | 1831 | 2830 |
| 305 | 20250120 | 133700 | 4230847867 | 1832 | 1833 | 1833 | 1832 | 1378 |
| 306 | 20250120 | 133600 | 4228323261 | 1832 | 1835 | 1835 | 1832 | 4361 |
| 307 | 20250120 | 133500 | 4220330508 | 1832 | 1835 | 1835 | 1832 | 9324 |
| 308 | 20250120 | 133400 | 4203247999 | 1836 | 1837 | 1837 | 1833 | 13888 |
| 309 | 20250120 | 133300 | 4177769480 | 1837 | 1838 | 1839 | 1837 | 1855 |
| 310 | 20250120 | 133200 | 4174360154 | 1838 | 1836 | 1838 | 1836 | 483 |
| 311 | 20250120 | 133100 | 4173472840 | 1836 | 1834 | 1836 | 1834 | 440 |
| 312 | 20250120 | 133000 | 4172665198 | 1834 | 1834 | 1836 | 1834 | 1045 |
| 313 | 20250120 | 132900 | 4170747016 | 1834 | 1834 | 1834 | 1833 | 6228 |
| 314 | 20250120 | 132800 | 4159330696 | 1834 | 1835 | 1835 | 1834 | 2655 |
| 315 | 20250120 | 132700 | 4154461275 | 1834 | 1835 | 1835 | 1834 | 3600 |
| 316 | 20250120 | 132600 | 4147856931 | 1835 | 1834 | 1835 | 1834 | 437 |
| 317 | 20250120 | 132500 | 4147055136 | 1835 | 1835 | 1836 | 1835 | 2675 |
| 318 | 20250120 | 132400 | 4142146510 | 1835 | 1836 | 1836 | 1834 | 1248 |
| 319 | 20250120 | 132300 | 4139855504 | 1836 | 1836 | 1836 | 1834 | 7659 |
| 320 | 20250120 | 132200 | 4125802220 | 1836 | 1837 | 1837 | 1836 | 476 |
| 321 | 20250120 | 132100 | 4124928236 | 1837 | 1836 | 1839 | 1836 | 2829 |
| 322 | 20250120 | 132000 | 4119731996 | 1836 | 1838 | 1838 | 1836 | 161 |
| 323 | 20250120 | 131900 | 4119436396 | 1839 | 1841 | 1843 | 1836 | 7624 |
| 324 | 20250120 | 131800 | 4105424883 | 1843 | 1841 | 1843 | 1840 | 1846 |
| 325 | 20250120 | 131700 | 4102023805 | 1843 | 1844 | 1844 | 1843 | 1017 |
| 326 | 20250120 | 131600 | 4100148563 | 1844 | 1844 | 1844 | 1840 | 4165 |
| 327 | 20250120 | 131500 | 4092479547 | 1842 | 1841 | 1844 | 1840 | 6117 |
| 328 | 20250120 | 131400 | 4081211774 | 1842 | 1842 | 1842 | 1842 | 303 |
| 329 | 20250120 | 131300 | 4080653648 | 1842 | 1842 | 1843 | 1842 | 3642 |
| 330 | 20250120 | 131200 | 4073944242 | 1842 | 1841 | 1842 | 1841 | 2000 |
| 331 | 20250120 | 131100 | 4070260342 | 1842 | 1841 | 1842 | 1838 | 604 |
| 332 | 20250120 | 131000 | 4069148389 | 1841 | 1842 | 1842 | 1838 | 3173 |
| 333 | 20250120 | 130900 | 4063315573 | 1842 | 1842 | 1843 | 1839 | 2529 |
| 334 | 20250120 | 130800 | 4058660262 | 1843 | 1839 | 1843 | 1838 | 2243 |
| 335 | 20250120 | 130700 | 4054529576 | 1839 | 1841 | 1841 | 1836 | 3601 |
| 336 | 20250120 | 130600 | 4047916426 | 1841 | 1840 | 1842 | 1837 | 2823 |
| 337 | 20250120 | 130500 | 4042722455 | 1842 | 1842 | 1843 | 1842 | 1095 |
| 338 | 20250120 | 130400 | 4040705464 | 1842 | 1842 | 1842 | 1840 | 4355 |
| 339 | 20250120 | 130300 | 4032690461 | 1842 | 1843 | 1843 | 1842 | 1503 |
| 340 | 20250120 | 130200 | 4029920806 | 1842 | 1842 | 1843 | 1842 | 311 |
| 341 | 20250120 | 130100 | 4029347936 | 1843 | 1844 | 1845 | 1843 | 7839 |
| 342 | 20250120 | 130000 | 4014892301 | 1844 | 1842 | 1845 | 1842 | 16868 |
| 343 | 20250120 | 125900 | 3983805924 | 1842 | 1841 | 1843 | 1841 | 5429 |
| 344 | 20250120 | 125800 | 3973805553 | 1841 | 1840 | 1841 | 1839 | 1735 |
| 345 | 20250120 | 125700 | 3970613157 | 1840 | 1840 | 1840 | 1835 | 11943 |
| 346 | 20250120 | 125600 | 3948674957 | 1840 | 1839 | 1840 | 1838 | 1155 |
| 347 | 20250120 | 125500 | 3946551733 | 1838 | 1840 | 1840 | 1838 | 3105 |
| 348 | 20250120 | 125400 | 3940843794 | 1840 | 1840 | 1841 | 1839 | 1333 |
| 349 | 20250120 | 125300 | 3938390914 | 1839 | 1839 | 1840 | 1839 | 2101 |
| 350 | 20250120 | 125200 | 3934526174 | 1840 | 1840 | 1841 | 1840 | 3007 |
| 351 | 20250120 | 125100 | 3928992743 | 1841 | 1840 | 1841 | 1840 | 1650 |
| 352 | 20250120 | 125000 | 3925956740 | 1840 | 1839 | 1840 | 1839 | 2576 |
| 353 | 20250120 | 124900 | 3921218448 | 1840 | 1839 | 1840 | 1839 | 902 |
| 354 | 20250120 | 124800 | 3919559658 | 1840 | 1838 | 1840 | 1838 | 7803 |
| 355 | 20250120 | 124700 | 3905205673 | 1838 | 1839 | 1839 | 1838 | 1112 |
| 356 | 20250120 | 124600 | 3903161605 | 1839 | 1838 | 1839 | 1838 | 3187 |
| 357 | 20250120 | 124500 | 3897301397 | 1838 | 1838 | 1839 | 1837 | 1181 |
| 358 | 20250120 | 124400 | 3895130654 | 1839 | 1838 | 1839 | 1838 | 1533 |
| 359 | 20250120 | 124300 | 3892311867 | 1839 | 1838 | 1839 | 1838 | 4977 |
| 360 | 20250120 | 124200 | 3883160862 | 1838 | 1837 | 1838 | 1837 | 1534 |
| 361 | 20250120 | 124100 | 3880341875 | 1838 | 1838 | 1838 | 1837 | 763 |
| 362 | 20250120 | 124000 | 3878940081 | 1838 | 1838 | 1838 | 1837 | 4554 |
| 363 | 20250120 | 123900 | 3870573203 | 1838 | 1837 | 1838 | 1836 | 1405 |
| 364 | 20250120 | 123800 | 3867991937 | 1837 | 1837 | 1837 | 1837 | 110 |
| 365 | 20250120 | 123700 | 3867789867 | 1837 | 1837 | 1837 | 1837 | 54 |
| 366 | 20250120 | 123600 | 3867690669 | 1837 | 1838 | 1838 | 1836 | 4308 |
| 367 | 20250120 | 123500 | 3859778621 | 1838 | 1838 | 1838 | 1837 | 288 |
| 368 | 20250120 | 123400 | 3859249477 | 1838 | 1837 | 1838 | 1837 | 1637 |
| 369 | 20250120 | 123300 | 3856242305 | 1836 | 1836 | 1837 | 1835 | 1667 |
| 370 | 20250120 | 123200 | 3853180894 | 1836 | 1838 | 1838 | 1836 | 260 |
| 371 | 20250120 | 123100 | 3852703281 | 1839 | 1839 | 1839 | 1838 | 1243 |
| 372 | 20250120 | 123000 | 3850418505 | 1839 | 1838 | 1839 | 1838 | 2334 |
| 373 | 20250120 | 122900 | 3846128606 | 1838 | 1838 | 1838 | 1835 | 1913 |
| 374 | 20250120 | 122800 | 3842613319 | 1838 | 1838 | 1838 | 1838 | 370 |
| 375 | 20250120 | 122700 | 3841933259 | 1838 | 1836 | 1838 | 1835 | 1900 |
| 376 | 20250120 | 122600 | 3838443497 | 1836 | 1836 | 1837 | 1835 | 437 |
| 377 | 20250120 | 122500 | 3837641174 | 1836 | 1838 | 1838 | 1836 | 1066 |
| 378 | 20250120 | 122400 | 3835683274 | 1838 | 1836 | 1839 | 1836 | 1331 |
| 379 | 20250120 | 122300 | 3833236254 | 1836 | 1838 | 1839 | 1836 | 1542 |
| 380 | 20250120 | 122200 | 3830402227 | 1839 | 1839 | 1839 | 1838 | 305 |
| 381 | 20250120 | 122100 | 3829841432 | 1840 | 1836 | 1840 | 1836 | 3391 |
| 382 | 20250120 | 122000 | 3823606395 | 1837 | 1837 | 1837 | 1837 | 302 |
| 383 | 20250120 | 121900 | 3823051621 | 1839 | 1839 | 1839 | 1839 | 215 |
| 384 | 20250120 | 121800 | 3822656236 | 1839 | 1835 | 1839 | 1831 | 6117 |
| 385 | 20250120 | 121700 | 3811430309 | 1834 | 1835 | 1835 | 1831 | 5479 |
| 386 | 20250120 | 121600 | 3801389428 | 1835 | 1835 | 1835 | 1834 | 194 |
| 387 | 20250120 | 121500 | 3801033538 | 1835 | 1833 | 1835 | 1833 | 1591 |
| 388 | 20250120 | 121400 | 3798116975 | 1833 | 1835 | 1835 | 1831 | 7827 |
| 389 | 20250120 | 121300 | 3783781334 | 1834 | 1834 | 1835 | 1834 | 1117 |
| 390 | 20250120 | 121200 | 3781732753 | 1835 | 1836 | 1836 | 1835 | 2608 |
| 391 | 20250120 | 121100 | 3776946045 | 1836 | 1836 | 1836 | 1835 | 3373 |
| 392 | 20250120 | 121000 | 3770754078 | 1837 | 1838 | 1838 | 1836 | 906 |
| 393 | 20250120 | 120900 | 3769090467 | 1838 | 1838 | 1839 | 1837 | 1081 |
| 394 | 20250120 | 120800 | 3767103166 | 1838 | 1838 | 1838 | 1837 | 1601 |
| 395 | 20250120 | 120700 | 3764160628 | 1838 | 1839 | 1839 | 1837 | 350 |
| 396 | 20250120 | 120600 | 3763517608 | 1839 | 1838 | 1839 | 1838 | 1030 |
| 397 | 20250120 | 120500 | 3761624165 | 1838 | 1838 | 1838 | 1838 | 0 |
| 398 | 20250120 | 120400 | 3761624165 | 1838 | 1838 | 1838 | 1835 | 1207 |
| 399 | 20250120 | 120300 | 3759407053 | 1839 | 1838 | 1839 | 1837 | 1297 |
| 400 | 20250120 | 120200 | 3757023630 | 1838 | 1838 | 1838 | 1837 | 246 |
| 401 | 20250120 | 120100 | 3756571489 | 1838 | 1839 | 1839 | 1838 | 2321 |
| 402 | 20250120 | 120000 | 3752305204 | 1839 | 1840 | 1840 | 1839 | 2150 |
| 403 | 20250120 | 115900 | 3748350326 | 1840 | 1838 | 1840 | 1838 | 1322 |
| 404 | 20250120 | 115800 | 3745919199 | 1837 | 1834 | 1837 | 1834 | 1218 |
| 405 | 20250120 | 115700 | 3743684184 | 1835 | 1836 | 1837 | 1834 | 1526 |
| 406 | 20250120 | 115600 | 3740882194 | 1836 | 1836 | 1836 | 1836 | 378 |
| 407 | 20250120 | 115500 | 3740188186 | 1837 | 1837 | 1838 | 1837 | 718 |
| 408 | 20250120 | 115400 | 3738869214 | 1837 | 1835 | 1837 | 1835 | 1784 |
| 409 | 20250120 | 115300 | 3735592860 | 1836 | 1836 | 1836 | 1836 | 61 |
| 410 | 20250120 | 115200 | 3735480864 | 1836 | 1837 | 1837 | 1836 | 128 |
| 411 | 20250120 | 115100 | 3735245850 | 1837 | 1834 | 1838 | 1834 | 1133 |
| 412 | 20250120 | 115000 | 3733167537 | 1834 | 1833 | 1834 | 1831 | 681 |
| 413 | 20250120 | 114900 | 3731919559 | 1833 | 1834 | 1834 | 1833 | 595 |
| 414 | 20250120 | 114800 | 3730828370 | 1834 | 1834 | 1834 | 1834 | 1396 |
| 415 | 20250120 | 114700 | 3728268106 | 1834 | 1833 | 1834 | 1831 | 1415 |
| 416 | 20250120 | 114600 | 3725673057 | 1834 | 1833 | 1834 | 1833 | 2034 |
| 417 | 20250120 | 114500 | 3721944734 | 1833 | 1833 | 1834 | 1830 | 33100 |
| 418 | 20250120 | 114400 | 3661333186 | 1834 | 1835 | 1835 | 1834 | 30 |
| 419 | 20250120 | 114300 | 3661278146 | 1835 | 1836 | 1836 | 1831 | 5895 |
| 420 | 20250120 | 114200 | 3650476479 | 1836 | 1836 | 1838 | 1836 | 1153 |
| 421 | 20250120 | 114100 | 3648358999 | 1836 | 1836 | 1836 | 1832 | 5236 |
| 422 | 20250120 | 114000 | 3638756906 | 1838 | 1839 | 1839 | 1837 | 1150 |
| 423 | 20250120 | 113900 | 3636644352 | 1838 | 1839 | 1840 | 1838 | 1318 |
| 424 | 20250120 | 113800 | 3634220159 | 1839 | 1839 | 1840 | 1839 | 551 |
| 425 | 20250120 | 113700 | 3633206860 | 1840 | 1841 | 1841 | 1839 | 262 |
| 426 | 20250120 | 113600 | 3632724730 | 1841 | 1841 | 1841 | 1840 | 3592 |
| 427 | 20250120 | 113500 | 3626113158 | 1841 | 1840 | 1841 | 1840 | 561 |
| 428 | 20250120 | 113400 | 3625080557 | 1835 | 1840 | 1841 | 1835 | 9067 |
| 429 | 20250120 | 113300 | 3608398372 | 1840 | 1838 | 1840 | 1837 | 7105 |
| 430 | 20250120 | 113200 | 3595332522 | 1838 | 1838 | 1838 | 1837 | 75 |
| 431 | 20250120 | 113100 | 3595194673 | 1838 | 1837 | 1838 | 1837 | 968 |
| 432 | 20250120 | 113000 | 3593416269 | 1837 | 1837 | 1837 | 1835 | 2773 |
| 433 | 20250120 | 112900 | 3588323844 | 1837 | 1836 | 1837 | 1836 | 36 |
| 434 | 20250120 | 112800 | 3588257736 | 1837 | 1838 | 1839 | 1835 | 2798 |
| 435 | 20250120 | 112700 | 3583118474 | 1839 | 1838 | 1839 | 1838 | 1048 |
| 436 | 20250120 | 112600 | 3581191821 | 1838 | 1839 | 1839 | 1836 | 3788 |
| 437 | 20250120 | 112500 | 3574231304 | 1839 | 1839 | 1839 | 1839 | 293 |
| 438 | 20250120 | 112400 | 3573692477 | 1839 | 1839 | 1839 | 1839 | 4615 |
| 439 | 20250120 | 112300 | 3565205492 | 1839 | 1838 | 1839 | 1838 | 237 |
| 440 | 20250120 | 112200 | 3564769885 | 1838 | 1838 | 1838 | 1838 | 2245 |
| 441 | 20250120 | 112100 | 3560643575 | 1838 | 1838 | 1839 | 1836 | 4846 |
| 442 | 20250120 | 112000 | 3551741450 | 1839 | 1838 | 1839 | 1837 | 2750 |
| 443 | 20250120 | 111900 | 3546687775 | 1838 | 1839 | 1839 | 1838 | 764 |
| 444 | 20250120 | 111800 | 3545282880 | 1839 | 1837 | 1839 | 1836 | 1283 |
| 445 | 20250120 | 111700 | 3542926255 | 1837 | 1832 | 1837 | 1832 | 17319 |
| 446 | 20250120 | 111600 | 3511182159 | 1832 | 1832 | 1832 | 1831 | 3096 |
| 447 | 20250120 | 111500 | 3505510292 | 1832 | 1831 | 1832 | 1831 | 5233 |
| 448 | 20250120 | 111400 | 3495928559 | 1832 | 1832 | 1832 | 1831 | 2990 |
| 449 | 20250120 | 111300 | 3490452729 | 1832 | 1831 | 1832 | 1831 | 4718 |
| 450 | 20250120 | 111200 | 3481811863 | 1832 | 1831 | 1832 | 1830 | 11613 |
| 451 | 20250120 | 111100 | 3460549494 | 1832 | 1831 | 1832 | 1830 | 4029 |
| 452 | 20250120 | 111000 | 3453172200 | 1832 | 1831 | 1832 | 1830 | 767 |
| 453 | 20250120 | 110900 | 3451767821 | 1832 | 1831 | 1832 | 1830 | 1476 |
| 454 | 20250120 | 110800 | 3449065001 | 1831 | 1831 | 1831 | 1830 | 4158 |
| 455 | 20250120 | 110700 | 3441455577 | 1831 | 1834 | 1834 | 1830 | 11345 |
| 456 | 20250120 | 110600 | 3420686825 | 1834 | 1835 | 1835 | 1834 | 1183 |
| 457 | 20250120 | 110500 | 3418516171 | 1835 | 1834 | 1835 | 1832 | 4746 |
| 458 | 20250120 | 110400 | 3409812158 | 1834 | 1833 | 1834 | 1832 | 645 |
| 459 | 20250120 | 110300 | 3408630089 | 1833 | 1834 | 1835 | 1833 | 1064 |
| 460 | 20250120 | 110200 | 3406678068 | 1834 | 1834 | 1834 | 1833 | 155 |
| 461 | 20250120 | 110100 | 3406393911 | 1835 | 1834 | 1835 | 1832 | 2627 |
| 462 | 20250120 | 110000 | 3401575700 | 1835 | 1833 | 1835 | 1832 | 6033 |
| 463 | 20250120 | 105900 | 3390517396 | 1833 | 1834 | 1834 | 1832 | 1504 |
| 464 | 20250120 | 105800 | 3387761348 | 1835 | 1835 | 1835 | 1834 | 53 |
| 465 | 20250120 | 105700 | 3387664144 | 1835 | 1834 | 1835 | 1834 | 1191 |
| 466 | 20250120 | 105600 | 3385479417 | 1834 | 1834 | 1834 | 1834 | 38 |
| 467 | 20250120 | 105500 | 3385409725 | 1836 | 1836 | 1836 | 1831 | 143 |
| 468 | 20250120 | 105400 | 3385147752 | 1832 | 1836 | 1837 | 1831 | 7864 |
| 469 | 20250120 | 105300 | 3370739659 | 1836 | 1832 | 1836 | 1832 | 1411 |
| 470 | 20250120 | 105200 | 3368154695 | 1832 | 1832 | 1832 | 1831 | 204 |
| 471 | 20250120 | 105100 | 3367781067 | 1832 | 1837 | 1837 | 1832 | 1562 |
| 472 | 20250120 | 105000 | 3364914328 | 1838 | 1839 | 1839 | 1832 | 6930 |
| 473 | 20250120 | 104900 | 3352217355 | 1838 | 1838 | 1838 | 1833 | 2336 |
| 474 | 20250120 | 104800 | 3347930057 | 1838 | 1839 | 1840 | 1837 | 2309 |
| 475 | 20250120 | 104700 | 3343682707 | 1839 | 1839 | 1839 | 1835 | 385 |
| 476 | 20250120 | 104600 | 3342975819 | 1839 | 1839 | 1839 | 1836 | 6 |
| 477 | 20250120 | 104500 | 3342964788 | 1839 | 1839 | 1839 | 1839 | 1083 |
| 478 | 20250120 | 104400 | 3340973151 | 1839 | 1839 | 1839 | 1839 | 101 |
| 479 | 20250120 | 104300 | 3340787412 | 1839 | 1834 | 1839 | 1834 | 5679 |
| 480 | 20250120 | 104200 | 3330363639 | 1834 | 1836 | 1836 | 1834 | 1981 |
| 481 | 20250120 | 104100 | 3326728270 | 1836 | 1835 | 1836 | 1832 | 1059 |
| 482 | 20250120 | 104000 | 3324787198 | 1836 | 1840 | 1840 | 1836 | 1758 |
| 483 | 20250120 | 103900 | 3321553997 | 1840 | 1837 | 1840 | 1837 | 984 |
| 484 | 20250120 | 103800 | 3319744814 | 1837 | 1834 | 1837 | 1833 | 7289 |
| 485 | 20250120 | 103700 | 3306376875 | 1834 | 1832 | 1834 | 1832 | 1293 |
| 486 | 20250120 | 103600 | 3304007553 | 1835 | 1835 | 1835 | 1832 | 2072 |
| 487 | 20250120 | 103500 | 3300205653 | 1835 | 1834 | 1835 | 1834 | 2148 |
| 488 | 20250120 | 103400 | 3296266220 | 1834 | 1834 | 1834 | 1832 | 820 |
| 489 | 20250120 | 103300 | 3294763685 | 1833 | 1835 | 1835 | 1833 | 1810 |
| 490 | 20250120 | 103200 | 3291443559 | 1835 | 1833 | 1835 | 1832 | 2286 |
| 491 | 20250120 | 103100 | 3287253370 | 1833 | 1833 | 1833 | 1832 | 666 |
| 492 | 20250120 | 103000 | 3286032620 | 1833 | 1833 | 1837 | 1832 | 2336 |
| 493 | 20250120 | 102900 | 3281746907 | 1837 | 1838 | 1838 | 1832 | 1741 |
| 494 | 20250120 | 102800 | 3278552176 | 1837 | 1837 | 1837 | 1833 | 818 |
| 495 | 20250120 | 102700 | 3277049538 | 1837 | 1831 | 1838 | 1831 | 2811 |
| 496 | 20250120 | 102600 | 3271894839 | 1837 | 1833 | 1837 | 1831 | 11827 |
| 497 | 20250120 | 102500 | 3250199841 | 1834 | 1833 | 1834 | 1830 | 7306 |
| 498 | 20250120 | 102400 | 3236821744 | 1833 | 1833 | 1834 | 1832 | 6235 |
| 499 | 20250120 | 102300 | 3225393580 | 1833 | 1833 | 1833 | 1831 | 654 |
| 500 | 20250120 | 102200 | 3224195746 | 1834 | 1833 | 1834 | 1830 | 1295 |
| 501 | 20250120 | 102100 | 3221824572 | 1834 | 1834 | 1834 | 1832 | 5718 |
| 502 | 20250120 | 102000 | 3211344275 | 1834 | 1830 | 1834 | 1830 | 2055 |
| 503 | 20250120 | 101900 | 3207576065 | 1834 | 1828 | 1834 | 1825 | 57747 |
| 504 | 20250120 | 101800 | 3102080730 | 1829 | 1828 | 1829 | 1826 | 28806 |
| 505 | 20250120 | 101700 | 3049456998 | 1827 | 1829 | 1829 | 1827 | 5365 |
| 506 | 20250120 | 101600 | 3039647899 | 1829 | 1828 | 1829 | 1828 | 3357 |
| 507 | 20250120 | 101500 | 3033511285 | 1829 | 1829 | 1829 | 1828 | 2180 |
| 508 | 20250120 | 101400 | 3029525065 | 1829 | 1830 | 1830 | 1829 | 6827 |
| 509 | 20250120 | 101300 | 3017038326 | 1829 | 1831 | 1831 | 1827 | 38302 |
| 510 | 20250120 | 101200 | 2947040446 | 1833 | 1833 | 1833 | 1830 | 1452 |
| 511 | 20250120 | 101100 | 2944379933 | 1833 | 1833 | 1834 | 1828 | 11711 |
| 512 | 20250120 | 101000 | 2922962644 | 1835 | 1834 | 1835 | 1827 | 22775 |
| 513 | 20250120 | 100900 | 2881285011 | 1834 | 1835 | 1835 | 1833 | 5851 |
| 514 | 20250120 | 100800 | 2870548463 | 1835 | 1835 | 1835 | 1831 | 3534 |
| 515 | 20250120 | 100700 | 2864063615 | 1835 | 1836 | 1836 | 1830 | 10360 |
| 516 | 20250120 | 100600 | 2845096738 | 1836 | 1835 | 1836 | 1832 | 1746 |
| 517 | 20250120 | 100500 | 2841891331 | 1835 | 1834 | 1837 | 1827 | 16867 |
| 518 | 20250120 | 100400 | 2811054145 | 1835 | 1836 | 1837 | 1828 | 7844 |
| 519 | 20250120 | 100300 | 2796685479 | 1836 | 1834 | 1836 | 1834 | 2500 |
| 520 | 20250120 | 100200 | 2792096275 | 1834 | 1830 | 1835 | 1827 | 12850 |
| 521 | 20250120 | 100100 | 2768582744 | 1829 | 1829 | 1829 | 1827 | 30056 |
| 522 | 20250120 | 100000 | 2713632708 | 1828 | 1827 | 1829 | 1827 | 28254 |
| 523 | 20250120 | 095900 | 2661985796 | 1828 | 1830 | 1831 | 1827 | 20953 |
| 524 | 20250120 | 095800 | 2623656038 | 1830 | 1834 | 1834 | 1829 | 87961 |
| 525 | 20250120 | 095700 | 2462634448 | 1834 | 1841 | 1841 | 1834 | 14661 |
| 526 | 20250120 | 095600 | 2435719036 | 1841 | 1838 | 1841 | 1838 | 2417 |
| 527 | 20250120 | 095500 | 2431271357 | 1841 | 1840 | 1841 | 1838 | 4788 |
| 528 | 20250120 | 095400 | 2422463465 | 1841 | 1841 | 1842 | 1837 | 1595 |
| 529 | 20250120 | 095300 | 2419527827 | 1837 | 1842 | 1842 | 1837 | 14250 |
| 530 | 20250120 | 095200 | 2393309375 | 1841 | 1842 | 1842 | 1841 | 1806 |
| 531 | 20250120 | 095100 | 2389983651 | 1842 | 1840 | 1842 | 1839 | 1691 |
| 532 | 20250120 | 095000 | 2386871713 | 1840 | 1841 | 1842 | 1840 | 16385 |
| 533 | 20250120 | 094900 | 2356718307 | 1840 | 1842 | 1843 | 1840 | 8638 |
| 534 | 20250120 | 094800 | 2340814693 | 1842 | 1843 | 1843 | 1841 | 2445 |
| 535 | 20250120 | 094700 | 2336309861 | 1843 | 1847 | 1847 | 1840 | 53 |
| 536 | 20250120 | 094600 | 2336212127 | 1847 | 1849 | 1849 | 1839 | 16095 |
| 537 | 20250120 | 094500 | 2306528201 | 1850 | 1850 | 1850 | 1848 | 5851 |
| 538 | 20250120 | 094400 | 2295707744 | 1849 | 1850 | 1851 | 1849 | 5853 |
| 539 | 20250120 | 094300 | 2284884756 | 1850 | 1849 | 1852 | 1849 | 8064 |
| 540 | 20250120 | 094200 | 2269960606 | 1850 | 1850 | 1851 | 1849 | 7281 |
| 541 | 20250120 | 094100 | 2256489993 | 1850 | 1849 | 1850 | 1846 | 6068 |
| 542 | 20250120 | 094000 | 2245274212 | 1850 | 1849 | 1851 | 1848 | 17505 |
| 543 | 20250120 | 093900 | 2212913485 | 1848 | 1839 | 1849 | 1838 | 31181 |
| 544 | 20250120 | 093800 | 2155414149 | 1839 | 1837 | 1840 | 1836 | 2292 |
| 545 | 20250120 | 093700 | 2151202837 | 1841 | 1833 | 1841 | 1832 | 15464 |
| 546 | 20250120 | 093600 | 2122783814 | 1832 | 1835 | 1836 | 1831 | 10619 |
| 547 | 20250120 | 093500 | 2103323309 | 1835 | 1838 | 1838 | 1833 | 11354 |
| 548 | 20250120 | 093400 | 2082487728 | 1837 | 1836 | 1837 | 1835 | 15976 |
| 549 | 20250120 | 093300 | 2053155959 | 1836 | 1838 | 1839 | 1835 | 12863 |
| 550 | 20250120 | 093200 | 2029538876 | 1838 | 1834 | 1838 | 1834 | 2562 |
| 551 | 20250120 | 093100 | 2024836455 | 1833 | 1836 | 1838 | 1833 | 20444 |
| 552 | 20250120 | 093000 | 1987313899 | 1836 | 1836 | 1839 | 1834 | 8157 |
| 553 | 20250120 | 092900 | 1972342862 | 1836 | 1835 | 1836 | 1834 | 6938 |
| 554 | 20250120 | 092800 | 1959612384 | 1835 | 1836 | 1836 | 1835 | 13582 |
| 555 | 20250120 | 092700 | 1934686484 | 1837 | 1840 | 1840 | 1836 | 6068 |
| 556 | 20250120 | 092600 | 1923534237 | 1840 | 1838 | 1840 | 1836 | 7520 |
| 557 | 20250120 | 092500 | 1909713107 | 1840 | 1837 | 1840 | 1837 | 13875 |
| 558 | 20250120 | 092400 | 1884204399 | 1838 | 1834 | 1839 | 1833 | 19207 |
| 559 | 20250120 | 092300 | 1848949529 | 1834 | 1834 | 1835 | 1833 | 6506 |
| 560 | 20250120 | 092200 | 1837021846 | 1834 | 1836 | 1838 | 1834 | 28335 |
| 561 | 20250120 | 092100 | 1785018716 | 1835 | 1837 | 1839 | 1835 | 16374 |
| 562 | 20250120 | 092000 | 1754949120 | 1837 | 1848 | 1848 | 1836 | 18884 |
| 563 | 20250120 | 091900 | 1720232387 | 1848 | 1845 | 1849 | 1840 | 8242 |
| 564 | 20250120 | 091800 | 1705034938 | 1845 | 1842 | 1849 | 1840 | 5311 |
| 565 | 20250120 | 091700 | 1695240898 | 1841 | 1835 | 1841 | 1833 | 27950 |
| 566 | 20250120 | 091600 | 1643928453 | 1835 | 1832 | 1840 | 1830 | 43108 |
| 567 | 20250120 | 091500 | 1564903392 | 1830 | 1834 | 1835 | 1829 | 71526 |
| 568 | 20250120 | 091400 | 1433964158 | 1836 | 1849 | 1849 | 1834 | 99702 |
| 569 | 20250120 | 091300 | 1250331263 | 1849 | 1855 | 1855 | 1849 | 5684 |
| 570 | 20250120 | 091200 | 1239816156 | 1850 | 1851 | 1859 | 1846 | 41120 |
| 571 | 20250120 | 091100 | 1163663739 | 1851 | 1844 | 1852 | 1843 | 63799 |
| 572 | 20250120 | 091000 | 1045961985 | 1844 | 1854 | 1854 | 1843 | 50343 |
| 573 | 20250120 | 090900 | 952857037 | 1853 | 1864 | 1866 | 1853 | 97317 |
| 574 | 20250120 | 090800 | 771888562 | 1866 | 1868 | 1868 | 1862 | 48467 |
| 575 | 20250120 | 090700 | 681546425 | 1870 | 1871 | 1874 | 1865 | 44453 |
| 576 | 20250120 | 090600 | 598588872 | 1871 | 1872 | 1874 | 1866 | 35034 |
| 577 | 20250120 | 090500 | 533110610 | 1872 | 1866 | 1873 | 1865 | 11870 |
| 578 | 20250120 | 090400 | 510950610 | 1867 | 1872 | 1874 | 1866 | 15777 |
| 579 | 20250120 | 090300 | 481481412 | 1873 | 1871 | 1883 | 1866 | 54574 |
| 580 | 20250120 | 090200 | 379527700 | 1884 | 1886 | 1886 | 1870 | 20598 |
| 581 | 20250120 | 090100 | 340867614 | 1886 | 1885 | 1886 | 1879 | 43008 |
| 582 | 20250120 | 090000 | 259869105 | 1885 | 1866 | 1886 | 1865 | 133376 |