28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 182500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 50923 |
| 3 | 20250714 | 182400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 4 | 20250714 | 182300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 5 | 20250714 | 182200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 6 | 20250714 | 182100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 7 | 20250714 | 182000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 8 | 20250714 | 181900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 9 | 20250714 | 181800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 10 | 20250714 | 181700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 11 | 20250714 | 181600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 12 | 20250714 | 181500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 13 | 20250714 | 181400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 14 | 20250714 | 181300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 15 | 20250714 | 181200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 16 | 20250714 | 181100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 17 | 20250714 | 181000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 18 | 20250714 | 180900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 19 | 20250714 | 180800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 20 | 20250714 | 180700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 21 | 20250714 | 180600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 22 | 20250714 | 180500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 23 | 20250714 | 180400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 24 | 20250714 | 180300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 25 | 20250714 | 180200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 26 | 20250714 | 180100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 27 | 20250714 | 180000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 28 | 20250714 | 175900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 29 | 20250714 | 175800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 30 | 20250714 | 175700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 31 | 20250714 | 175600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 32 | 20250714 | 175500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 50923 |
| 33 | 20250714 | 175400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 34 | 20250714 | 175300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 35 | 20250714 | 175200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 36 | 20250714 | 175100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 37 | 20250714 | 175000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 38 | 20250714 | 174900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 39 | 20250714 | 174800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 40 | 20250714 | 174700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 41 | 20250714 | 174600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 42 | 20250714 | 174500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 43 | 20250714 | 174400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 44 | 20250714 | 174300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 45 | 20250714 | 174200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 46 | 20250714 | 174100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 47 | 20250714 | 174000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 48 | 20250714 | 173900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 49 | 20250714 | 173800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 50 | 20250714 | 173700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 51 | 20250714 | 173600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 52 | 20250714 | 173500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 53 | 20250714 | 173400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 54 | 20250714 | 173300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 55 | 20250714 | 173200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 56 | 20250714 | 173100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 57 | 20250714 | 173000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 58 | 20250714 | 172900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 59 | 20250714 | 172800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 60 | 20250714 | 172700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 61 | 20250714 | 172600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 62 | 20250714 | 172500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 50923 |
| 63 | 20250714 | 172400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 64 | 20250714 | 172300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 65 | 20250714 | 172200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 66 | 20250714 | 172100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 67 | 20250714 | 172000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 68 | 20250714 | 171900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 69 | 20250714 | 171800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 70 | 20250714 | 171700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 71 | 20250714 | 171600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 72 | 20250714 | 171500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 73 | 20250714 | 171400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 74 | 20250714 | 171300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 75 | 20250714 | 171200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 76 | 20250714 | 171100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 77 | 20250714 | 171000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 78 | 20250714 | 170900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 79 | 20250714 | 170800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 80 | 20250714 | 170700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 81 | 20250714 | 170600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 82 | 20250714 | 170500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 83 | 20250714 | 170400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 84 | 20250714 | 170300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 85 | 20250714 | 170200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 86 | 20250714 | 170100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 87 | 20250714 | 170000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 88 | 20250714 | 165900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 89 | 20250714 | 165800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 90 | 20250714 | 165700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 91 | 20250714 | 165600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 92 | 20250714 | 165500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 50923 |
| 93 | 20250714 | 165400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 94 | 20250714 | 165300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 95 | 20250714 | 165200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 96 | 20250714 | 165100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 97 | 20250714 | 165000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 98 | 20250714 | 164900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 99 | 20250714 | 164800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 100 | 20250714 | 164700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 101 | 20250714 | 164600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 102 | 20250714 | 164500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 103 | 20250714 | 164400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 104 | 20250714 | 164300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 105 | 20250714 | 164200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 106 | 20250714 | 164100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 107 | 20250714 | 164000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 108 | 20250714 | 163900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 109 | 20250714 | 163800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 110 | 20250714 | 163700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 111 | 20250714 | 163600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 112 | 20250714 | 163500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 113 | 20250714 | 163400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 114 | 20250714 | 163300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 115 | 20250714 | 163200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 116 | 20250714 | 163100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 117 | 20250714 | 163000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 118 | 20250714 | 162900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 119 | 20250714 | 162800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 120 | 20250714 | 162700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 121 | 20250714 | 162600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 122 | 20250714 | 162500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 50923 |
| 123 | 20250714 | 162400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 124 | 20250714 | 162300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 125 | 20250714 | 162200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 126 | 20250714 | 162100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 127 | 20250714 | 162000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 128 | 20250714 | 161900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 129 | 20250714 | 161800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 130 | 20250714 | 161700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 131 | 20250714 | 161600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 132 | 20250714 | 161500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 133 | 20250714 | 161400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 134 | 20250714 | 161300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 135 | 20250714 | 161200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 136 | 20250714 | 161100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 137 | 20250714 | 161000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 138 | 20250714 | 160900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 139 | 20250714 | 160800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 140 | 20250714 | 160700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 141 | 20250714 | 160600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 142 | 20250714 | 160500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 143 | 20250714 | 160400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 144 | 20250714 | 160300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 145 | 20250714 | 160200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 146 | 20250714 | 160100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 147 | 20250714 | 160000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 148 | 20250714 | 155900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 149 | 20250714 | 155800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 150 | 20250714 | 155700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 151 | 20250714 | 155600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 152 | 20250714 | 155500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 50923 |
| 153 | 20250714 | 155400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 154 | 20250714 | 155300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 155 | 20250714 | 155200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 156 | 20250714 | 155100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 157 | 20250714 | 155000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 158 | 20250714 | 154900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 159 | 20250714 | 154800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 160 | 20250714 | 154700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 161 | 20250714 | 154600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 162 | 20250714 | 154500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 163 | 20250714 | 154400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 164 | 20250714 | 154300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 165 | 20250714 | 154200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 166 | 20250714 | 154100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 167 | 20250714 | 154000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 168 | 20250714 | 153900 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 169 | 20250714 | 153800 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 170 | 20250714 | 153700 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 171 | 20250714 | 153600 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 172 | 20250714 | 153500 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 173 | 20250714 | 153400 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 174 | 20250714 | 153300 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 175 | 20250714 | 153200 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 176 | 20250714 | 153100 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 0 |
| 177 | 20250714 | 153000 | 6267064804 | 1865 | 1865 | 1865 | 1865 | 50923 |
| 178 | 20250714 | 152900 | 6172093409 | 1865 | 1865 | 1865 | 1865 | 0 |
| 179 | 20250714 | 152800 | 6172093409 | 1865 | 1865 | 1865 | 1865 | 0 |
| 180 | 20250714 | 152700 | 6172093409 | 1865 | 1865 | 1865 | 1865 | 0 |
| 181 | 20250714 | 152600 | 6172093409 | 1865 | 1865 | 1865 | 1865 | 0 |
| 182 | 20250714 | 152500 | 6172093409 | 1865 | 1865 | 1865 | 1865 | 0 |
| 183 | 20250714 | 152400 | 6172093409 | 1865 | 1865 | 1865 | 1865 | 0 |
| 184 | 20250714 | 152300 | 6172093409 | 1865 | 1865 | 1865 | 1865 | 0 |
| 185 | 20250714 | 152200 | 6172093409 | 1865 | 1865 | 1865 | 1865 | 0 |
| 186 | 20250714 | 152100 | 6172093409 | 1865 | 1865 | 1865 | 1865 | 0 |
| 187 | 20250714 | 152000 | 6172093409 | 1865 | 1865 | 1865 | 1865 | 0 |
| 188 | 20250714 | 151900 | 6172093409 | 1865 | 1865 | 1867 | 1865 | 13467 |
| 189 | 20250714 | 151800 | 6146967292 | 1865 | 1866 | 1866 | 1864 | 8844 |
| 190 | 20250714 | 151700 | 6130469267 | 1867 | 1868 | 1868 | 1866 | 3241 |
| 191 | 20250714 | 151600 | 6124420734 | 1867 | 1866 | 1868 | 1866 | 11051 |
| 192 | 20250714 | 151500 | 6103793801 | 1866 | 1866 | 1867 | 1866 | 3718 |
| 193 | 20250714 | 151400 | 6096855876 | 1866 | 1866 | 1866 | 1866 | 4550 |
| 194 | 20250714 | 151300 | 6088365576 | 1866 | 1865 | 1866 | 1865 | 1640 |
| 195 | 20250714 | 151200 | 6085305576 | 1865 | 1865 | 1865 | 1864 | 5120 |
| 196 | 20250714 | 151100 | 6075756807 | 1864 | 1863 | 1865 | 1863 | 6677 |
| 197 | 20250714 | 151000 | 6063312086 | 1863 | 1864 | 1865 | 1862 | 4529 |
| 198 | 20250714 | 150900 | 6054872311 | 1864 | 1865 | 1865 | 1864 | 2034 |
| 199 | 20250714 | 150800 | 6051080192 | 1865 | 1864 | 1865 | 1864 | 536 |
| 200 | 20250714 | 150700 | 6050080745 | 1865 | 1865 | 1865 | 1865 | 3035 |
| 201 | 20250714 | 150600 | 6044420470 | 1865 | 1866 | 1866 | 1865 | 1361 |
| 202 | 20250714 | 150500 | 6041881720 | 1866 | 1865 | 1866 | 1865 | 2020 |
| 203 | 20250714 | 150400 | 6038113422 | 1865 | 1864 | 1865 | 1864 | 674 |
| 204 | 20250714 | 150300 | 6036856435 | 1863 | 1864 | 1864 | 1863 | 1898 |
| 205 | 20250714 | 150200 | 6033319680 | 1864 | 1863 | 1864 | 1863 | 5242 |
| 206 | 20250714 | 150100 | 6023549176 | 1863 | 1861 | 1863 | 1860 | 8281 |
| 207 | 20250714 | 150000 | 6008144097 | 1863 | 1864 | 1864 | 1860 | 7422 |
| 208 | 20250714 | 145900 | 5994326367 | 1863 | 1864 | 1865 | 1863 | 7239 |
| 209 | 20250714 | 145800 | 5980834917 | 1864 | 1864 | 1864 | 1863 | 1816 |
| 210 | 20250714 | 145700 | 5977451397 | 1863 | 1863 | 1863 | 1862 | 10816 |
| 211 | 20250714 | 145600 | 5957303671 | 1864 | 1864 | 1865 | 1864 | 10822 |
| 212 | 20250714 | 145500 | 5937131453 | 1864 | 1864 | 1864 | 1863 | 5664 |
| 213 | 20250714 | 145400 | 5926574079 | 1863 | 1865 | 1865 | 1862 | 5738 |
| 214 | 20250714 | 145300 | 5915880988 | 1865 | 1866 | 1867 | 1865 | 27179 |
| 215 | 20250714 | 145200 | 5865184029 | 1866 | 1869 | 1870 | 1866 | 33323 |
| 216 | 20250714 | 145100 | 5802929262 | 1870 | 1870 | 1871 | 1869 | 4814 |
| 217 | 20250714 | 145000 | 5793927061 | 1870 | 1871 | 1871 | 1870 | 3871 |
| 218 | 20250714 | 144900 | 5786687791 | 1871 | 1871 | 1871 | 1870 | 767 |
| 219 | 20250714 | 144800 | 5785252745 | 1872 | 1871 | 1872 | 1871 | 2021 |
| 220 | 20250714 | 144700 | 5781471434 | 1872 | 1873 | 1873 | 1872 | 6051 |
| 221 | 20250714 | 144600 | 5770143960 | 1873 | 1874 | 1874 | 1871 | 7511 |
| 222 | 20250714 | 144500 | 5756081132 | 1874 | 1873 | 1874 | 1873 | 3046 |
| 223 | 20250714 | 144400 | 5750375696 | 1873 | 1873 | 1873 | 1872 | 1200 |
| 224 | 20250714 | 144300 | 5748128098 | 1872 | 1873 | 1873 | 1871 | 1508 |
| 225 | 20250714 | 144200 | 5745306009 | 1873 | 1872 | 1874 | 1870 | 3740 |
| 226 | 20250714 | 144100 | 5738302300 | 1872 | 1872 | 1872 | 1871 | 4159 |
| 227 | 20250714 | 144000 | 5730517687 | 1872 | 1871 | 1872 | 1870 | 636 |
| 228 | 20250714 | 143900 | 5729327099 | 1872 | 1870 | 1874 | 1870 | 644 |
| 229 | 20250714 | 143800 | 5728122687 | 1870 | 1873 | 1874 | 1870 | 2059 |
| 230 | 20250714 | 143700 | 5724268229 | 1874 | 1874 | 1875 | 1869 | 12488 |
| 231 | 20250714 | 143600 | 5700898676 | 1875 | 1874 | 1875 | 1874 | 2230 |
| 232 | 20250714 | 143500 | 5696718275 | 1874 | 1874 | 1874 | 1873 | 3697 |
| 233 | 20250714 | 143400 | 5689790197 | 1874 | 1873 | 1874 | 1873 | 2608 |
| 234 | 20250714 | 143300 | 5684903792 | 1873 | 1873 | 1873 | 1873 | 2206 |
| 235 | 20250714 | 143200 | 5680771954 | 1873 | 1873 | 1873 | 1873 | 2883 |
| 236 | 20250714 | 143100 | 5675372095 | 1873 | 1872 | 1873 | 1871 | 789 |
| 237 | 20250714 | 143000 | 5673895278 | 1872 | 1873 | 1873 | 1872 | 27 |
| 238 | 20250714 | 142900 | 5673844713 | 1873 | 1873 | 1873 | 1871 | 291 |
| 239 | 20250714 | 142800 | 5673299672 | 1873 | 1870 | 1873 | 1870 | 12968 |
| 240 | 20250714 | 142700 | 5649038710 | 1870 | 1869 | 1871 | 1869 | 2143 |
| 241 | 20250714 | 142600 | 5645031380 | 1868 | 1872 | 1872 | 1868 | 14173 |
| 242 | 20250714 | 142500 | 5618534200 | 1873 | 1872 | 1874 | 1872 | 3746 |
| 243 | 20250714 | 142400 | 5611518462 | 1872 | 1873 | 1873 | 1872 | 3293 |
| 244 | 20250714 | 142300 | 5605352405 | 1873 | 1874 | 1874 | 1873 | 11808 |
| 245 | 20250714 | 142200 | 5583226707 | 1874 | 1875 | 1875 | 1873 | 11713 |
| 246 | 20250714 | 142100 | 5561280184 | 1875 | 1876 | 1876 | 1875 | 10599 |
| 247 | 20250714 | 142000 | 5541401455 | 1876 | 1877 | 1879 | 1876 | 12903 |
| 248 | 20250714 | 141900 | 5517179272 | 1878 | 1877 | 1879 | 1877 | 12962 |
| 249 | 20250714 | 141800 | 5492843246 | 1878 | 1879 | 1879 | 1878 | 5095 |
| 250 | 20250714 | 141700 | 5483270344 | 1880 | 1881 | 1882 | 1880 | 20840 |
| 251 | 20250714 | 141600 | 5444074621 | 1881 | 1882 | 1882 | 1880 | 14729 |
| 252 | 20250714 | 141500 | 5416381217 | 1882 | 1880 | 1884 | 1879 | 19747 |
| 253 | 20250714 | 141400 | 5379219799 | 1880 | 1884 | 1885 | 1879 | 37899 |
| 254 | 20250714 | 141300 | 5307933520 | 1886 | 1880 | 1887 | 1880 | 75285 |
| 255 | 20250714 | 141200 | 5166070793 | 1877 | 1882 | 1888 | 1877 | 72004 |
| 256 | 20250714 | 141100 | 5030321949 | 1882 | 1872 | 1883 | 1871 | 73022 |
| 257 | 20250714 | 141000 | 4893143352 | 1872 | 1871 | 1872 | 1868 | 18179 |
| 258 | 20250714 | 140900 | 4859154596 | 1872 | 1871 | 1872 | 1869 | 5122 |
| 259 | 20250714 | 140800 | 4849570453 | 1871 | 1874 | 1875 | 1868 | 9833 |
| 260 | 20250714 | 140700 | 4831173722 | 1874 | 1874 | 1875 | 1870 | 7268 |
| 261 | 20250714 | 140600 | 4817558598 | 1874 | 1865 | 1879 | 1865 | 80614 |
| 262 | 20250714 | 140500 | 4666669173 | 1865 | 1860 | 1865 | 1860 | 9514 |
| 263 | 20250714 | 140400 | 4648939725 | 1860 | 1859 | 1861 | 1859 | 2028 |
| 264 | 20250714 | 140300 | 4645165996 | 1860 | 1860 | 1860 | 1859 | 717 |
| 265 | 20250714 | 140200 | 4643832481 | 1859 | 1859 | 1859 | 1859 | 1266 |
| 266 | 20250714 | 140100 | 4641478987 | 1859 | 1858 | 1859 | 1858 | 1240 |
| 267 | 20250714 | 140000 | 4639174827 | 1858 | 1860 | 1860 | 1858 | 313 |
| 268 | 20250714 | 135900 | 4638593167 | 1860 | 1861 | 1861 | 1858 | 2456 |
| 269 | 20250714 | 135800 | 4634025987 | 1861 | 1861 | 1861 | 1860 | 1920 |
| 270 | 20250714 | 135700 | 4630453313 | 1864 | 1863 | 1865 | 1863 | 2101 |
| 271 | 20250714 | 135600 | 4626538337 | 1863 | 1863 | 1866 | 1862 | 36308 |
| 272 | 20250714 | 135500 | 4558824378 | 1864 | 1856 | 1864 | 1855 | 41024 |
| 273 | 20250714 | 135400 | 4482415036 | 1858 | 1858 | 1858 | 1858 | 1162 |
| 274 | 20250714 | 135300 | 4480256040 | 1858 | 1858 | 1858 | 1856 | 3663 |
| 275 | 20250714 | 135200 | 4473453534 | 1858 | 1857 | 1858 | 1856 | 3790 |
| 276 | 20250714 | 135100 | 4466419272 | 1856 | 1857 | 1858 | 1856 | 3833 |
| 277 | 20250714 | 135000 | 4459303253 | 1857 | 1857 | 1857 | 1857 | 1897 |
| 278 | 20250714 | 134900 | 4455780524 | 1857 | 1857 | 1857 | 1857 | 585 |
| 279 | 20250714 | 134800 | 4454694179 | 1857 | 1857 | 1857 | 1857 | 81 |
| 280 | 20250714 | 134700 | 4454543762 | 1856 | 1856 | 1856 | 1856 | 663 |
| 281 | 20250714 | 134600 | 4453313234 | 1855 | 1858 | 1858 | 1855 | 6100 |
| 282 | 20250714 | 134500 | 4441993792 | 1858 | 1859 | 1859 | 1858 | 1005 |
| 283 | 20250714 | 134400 | 4440125502 | 1859 | 1857 | 1859 | 1857 | 1030 |
| 284 | 20250714 | 134300 | 4438211193 | 1857 | 1856 | 1857 | 1855 | 6838 |
| 285 | 20250714 | 134200 | 4425520123 | 1857 | 1859 | 1859 | 1857 | 5568 |
| 286 | 20250714 | 134100 | 4415173436 | 1860 | 1859 | 1860 | 1859 | 431 |
| 287 | 20250714 | 134000 | 4414372041 | 1859 | 1860 | 1861 | 1859 | 5178 |
| 288 | 20250714 | 133900 | 4404741483 | 1860 | 1861 | 1861 | 1860 | 3508 |
| 289 | 20250714 | 133800 | 4398213195 | 1861 | 1861 | 1861 | 1861 | 280 |
| 290 | 20250714 | 133700 | 4397692115 | 1862 | 1862 | 1862 | 1862 | 3059 |
| 291 | 20250714 | 133600 | 4391996257 | 1860 | 1859 | 1861 | 1859 | 13025 |
| 292 | 20250714 | 133500 | 4367763029 | 1859 | 1860 | 1861 | 1859 | 6232 |
| 293 | 20250714 | 133400 | 4356167386 | 1860 | 1858 | 1860 | 1858 | 2018 |
| 294 | 20250714 | 133300 | 4352414405 | 1856 | 1858 | 1858 | 1856 | 1867 |
| 295 | 20250714 | 133200 | 4348946426 | 1858 | 1857 | 1858 | 1857 | 4566 |
| 296 | 20250714 | 133100 | 4340467287 | 1857 | 1858 | 1858 | 1857 | 18 |
| 297 | 20250714 | 133000 | 4340433853 | 1858 | 1860 | 1860 | 1857 | 1221 |
| 298 | 20250714 | 132900 | 4338165797 | 1860 | 1860 | 1860 | 1860 | 539 |
| 299 | 20250714 | 132800 | 4337163257 | 1860 | 1860 | 1860 | 1860 | 32 |
| 300 | 20250714 | 132700 | 4337103737 | 1860 | 1860 | 1861 | 1857 | 2082 |
| 301 | 20250714 | 132600 | 4333236990 | 1860 | 1861 | 1861 | 1860 | 1871 |
| 302 | 20250714 | 132500 | 4329756889 | 1861 | 1860 | 1861 | 1860 | 309 |
| 303 | 20250714 | 132400 | 4329182148 | 1860 | 1860 | 1860 | 1860 | 932 |
| 304 | 20250714 | 132300 | 4327448628 | 1860 | 1861 | 1861 | 1860 | 2400 |
| 305 | 20250714 | 132200 | 4322984056 | 1861 | 1860 | 1861 | 1860 | 3741 |
| 306 | 20250714 | 132100 | 4316023643 | 1861 | 1860 | 1861 | 1860 | 1623 |
| 307 | 20250714 | 132000 | 4313004766 | 1861 | 1861 | 1861 | 1861 | 27 |
| 308 | 20250714 | 131900 | 4312954519 | 1861 | 1858 | 1861 | 1858 | 4712 |
| 309 | 20250714 | 131800 | 4304190346 | 1858 | 1860 | 1860 | 1858 | 597 |
| 310 | 20250714 | 131700 | 4303080926 | 1860 | 1856 | 1860 | 1856 | 119 |
| 311 | 20250714 | 131600 | 4302860026 | 1856 | 1858 | 1860 | 1855 | 1949 |
| 312 | 20250714 | 131500 | 4299239640 | 1857 | 1858 | 1859 | 1857 | 1336 |
| 313 | 20250714 | 131400 | 4296757250 | 1858 | 1855 | 1858 | 1855 | 6707 |
| 314 | 20250714 | 131300 | 4284315744 | 1855 | 1859 | 1859 | 1855 | 17403 |
| 315 | 20250714 | 131200 | 4252022710 | 1859 | 1859 | 1859 | 1859 | 2802 |
| 316 | 20250714 | 131100 | 4246813792 | 1859 | 1859 | 1859 | 1857 | 5476 |
| 317 | 20250714 | 131000 | 4236643768 | 1857 | 1857 | 1858 | 1856 | 5786 |
| 318 | 20250714 | 130900 | 4225900505 | 1857 | 1859 | 1859 | 1857 | 4328 |
| 319 | 20250714 | 130800 | 4217855975 | 1859 | 1859 | 1859 | 1859 | 86 |
| 320 | 20250714 | 130700 | 4217696101 | 1859 | 1858 | 1859 | 1858 | 1337 |
| 321 | 20250714 | 130600 | 4215211917 | 1858 | 1857 | 1858 | 1857 | 412 |
| 322 | 20250714 | 130500 | 4214446511 | 1857 | 1857 | 1857 | 1857 | 933 |
| 323 | 20250714 | 130400 | 4212713930 | 1857 | 1857 | 1857 | 1856 | 7643 |
| 324 | 20250714 | 130300 | 4198527106 | 1857 | 1858 | 1859 | 1857 | 13014 |
| 325 | 20250714 | 130200 | 4174351659 | 1859 | 1859 | 1859 | 1859 | 1536 |
| 326 | 20250714 | 130100 | 4171496235 | 1859 | 1860 | 1860 | 1859 | 4149 |
| 327 | 20250714 | 130000 | 4163780278 | 1860 | 1861 | 1861 | 1860 | 1421 |
| 328 | 20250714 | 125900 | 4161137098 | 1859 | 1859 | 1860 | 1859 | 4742 |
| 329 | 20250714 | 125800 | 4152319592 | 1859 | 1860 | 1861 | 1859 | 14032 |
| 330 | 20250714 | 125700 | 4126221565 | 1861 | 1859 | 1861 | 1859 | 4169 |
| 331 | 20250714 | 125600 | 4118466903 | 1861 | 1856 | 1861 | 1856 | 9785 |
| 332 | 20250714 | 125500 | 4100276199 | 1856 | 1856 | 1856 | 1854 | 5193 |
| 333 | 20250714 | 125400 | 4090648173 | 1856 | 1855 | 1856 | 1855 | 5445 |
| 334 | 20250714 | 125300 | 4080545879 | 1855 | 1856 | 1856 | 1855 | 7974 |
| 335 | 20250714 | 125200 | 4065753151 | 1856 | 1856 | 1856 | 1856 | 1608 |
| 336 | 20250714 | 125100 | 4062768703 | 1856 | 1858 | 1858 | 1856 | 1420 |
| 337 | 20250714 | 125000 | 4060131150 | 1859 | 1858 | 1859 | 1858 | 2923 |
| 338 | 20250714 | 124900 | 4054700179 | 1857 | 1857 | 1857 | 1856 | 2810 |
| 339 | 20250714 | 124800 | 4049483109 | 1857 | 1856 | 1857 | 1855 | 1985 |
| 340 | 20250714 | 124700 | 4045800845 | 1855 | 1857 | 1857 | 1855 | 1446 |
| 341 | 20250714 | 124600 | 4043117323 | 1858 | 1854 | 1858 | 1854 | 529 |
| 342 | 20250714 | 124500 | 4042134854 | 1854 | 1854 | 1857 | 1854 | 1004 |
| 343 | 20250714 | 124400 | 4040273273 | 1854 | 1858 | 1858 | 1853 | 2186 |
| 344 | 20250714 | 124300 | 4036220195 | 1856 | 1858 | 1858 | 1856 | 442 |
| 345 | 20250714 | 124200 | 4035399807 | 1858 | 1855 | 1858 | 1855 | 1574 |
| 346 | 20250714 | 124100 | 4032479848 | 1855 | 1852 | 1855 | 1852 | 97 |
| 347 | 20250714 | 124000 | 4032300072 | 1852 | 1855 | 1855 | 1852 | 5168 |
| 348 | 20250714 | 123900 | 4022714935 | 1852 | 1855 | 1856 | 1852 | 6942 |
| 349 | 20250714 | 123800 | 4009851063 | 1856 | 1856 | 1856 | 1855 | 1947 |
| 350 | 20250714 | 123700 | 4006238162 | 1856 | 1855 | 1858 | 1855 | 3964 |
| 351 | 20250714 | 123600 | 3998878459 | 1854 | 1854 | 1854 | 1853 | 1410 |
| 352 | 20250714 | 123500 | 3996265519 | 1854 | 1853 | 1854 | 1853 | 1520 |
| 353 | 20250714 | 123400 | 3993448940 | 1854 | 1853 | 1854 | 1853 | 152 |
| 354 | 20250714 | 123300 | 3993167182 | 1854 | 1853 | 1854 | 1852 | 913 |
| 355 | 20250714 | 123200 | 3991475833 | 1853 | 1853 | 1853 | 1853 | 863 |
| 356 | 20250714 | 123100 | 3989876694 | 1852 | 1853 | 1853 | 1851 | 622 |
| 357 | 20250714 | 123000 | 3988724734 | 1852 | 1853 | 1853 | 1852 | 210 |
| 358 | 20250714 | 122900 | 3988335739 | 1853 | 1851 | 1853 | 1851 | 3074 |
| 359 | 20250714 | 122800 | 3982642055 | 1851 | 1853 | 1853 | 1851 | 8421 |
| 360 | 20250714 | 122700 | 3967047586 | 1853 | 1854 | 1855 | 1853 | 3689 |
| 361 | 20250714 | 122600 | 3960210047 | 1854 | 1854 | 1855 | 1854 | 790 |
| 362 | 20250714 | 122500 | 3958745368 | 1855 | 1855 | 1855 | 1854 | 618 |
| 363 | 20250714 | 122400 | 3957599478 | 1855 | 1854 | 1855 | 1852 | 1174 |
| 364 | 20250714 | 122300 | 3955424054 | 1852 | 1853 | 1855 | 1852 | 3517 |
| 365 | 20250714 | 122200 | 3948909526 | 1854 | 1853 | 1854 | 1852 | 6196 |
| 366 | 20250714 | 122100 | 3937432740 | 1854 | 1853 | 1854 | 1853 | 89 |
| 367 | 20250714 | 122000 | 3937267773 | 1851 | 1855 | 1855 | 1851 | 41199 |
| 368 | 20250714 | 121900 | 3860948527 | 1855 | 1854 | 1855 | 1853 | 10336 |
| 369 | 20250714 | 121800 | 3841787127 | 1855 | 1857 | 1857 | 1854 | 1356 |
| 370 | 20250714 | 121700 | 3839269749 | 1857 | 1857 | 1857 | 1854 | 4273 |
| 371 | 20250714 | 121600 | 3831345242 | 1858 | 1857 | 1858 | 1857 | 3191 |
| 372 | 20250714 | 121500 | 3825416385 | 1857 | 1858 | 1858 | 1856 | 72 |
| 373 | 20250714 | 121400 | 3825282646 | 1857 | 1856 | 1857 | 1856 | 337 |
| 374 | 20250714 | 121300 | 3824656861 | 1857 | 1856 | 1858 | 1856 | 1172 |
| 375 | 20250714 | 121200 | 3822481536 | 1856 | 1856 | 1856 | 1854 | 4510 |
| 376 | 20250714 | 121100 | 3814113258 | 1856 | 1858 | 1858 | 1855 | 18033 |
| 377 | 20250714 | 121000 | 3780647984 | 1856 | 1858 | 1859 | 1856 | 7879 |
| 378 | 20250714 | 120900 | 3766023606 | 1858 | 1859 | 1859 | 1857 | 268 |
| 379 | 20250714 | 120800 | 3765525775 | 1859 | 1860 | 1860 | 1856 | 19361 |
| 380 | 20250714 | 120700 | 3729557087 | 1860 | 1862 | 1862 | 1859 | 1703 |
| 381 | 20250714 | 120600 | 3726387802 | 1862 | 1860 | 1862 | 1860 | 320 |
| 382 | 20250714 | 120500 | 3725792564 | 1860 | 1862 | 1862 | 1860 | 2470 |
| 383 | 20250714 | 120400 | 3721194954 | 1862 | 1862 | 1863 | 1861 | 338 |
| 384 | 20250714 | 120300 | 3720565487 | 1862 | 1861 | 1862 | 1861 | 2238 |
| 385 | 20250714 | 120200 | 3716400557 | 1861 | 1862 | 1863 | 1861 | 11571 |
| 386 | 20250714 | 120100 | 3694852201 | 1862 | 1860 | 1862 | 1859 | 7777 |
| 387 | 20250714 | 120000 | 3680385688 | 1860 | 1860 | 1860 | 1860 | 169 |
| 388 | 20250714 | 115900 | 3680071348 | 1861 | 1861 | 1861 | 1860 | 6689 |
| 389 | 20250714 | 115800 | 3667625663 | 1860 | 1860 | 1861 | 1860 | 1095 |
| 390 | 20250714 | 115700 | 3665588525 | 1860 | 1860 | 1860 | 1859 | 1107 |
| 391 | 20250714 | 115600 | 3663530537 | 1861 | 1860 | 1862 | 1859 | 5778 |
| 392 | 20250714 | 115500 | 3652779863 | 1861 | 1861 | 1861 | 1860 | 3122 |
| 393 | 20250714 | 115400 | 3646972845 | 1860 | 1861 | 1861 | 1860 | 719 |
| 394 | 20250714 | 115300 | 3645635299 | 1861 | 1860 | 1861 | 1859 | 3072 |
| 395 | 20250714 | 115200 | 3639921643 | 1860 | 1859 | 1860 | 1858 | 3202 |
| 396 | 20250714 | 115100 | 3633969075 | 1857 | 1857 | 1859 | 1857 | 2937 |
| 397 | 20250714 | 115000 | 3628512635 | 1858 | 1858 | 1858 | 1857 | 788 |
| 398 | 20250714 | 114900 | 3627048650 | 1857 | 1858 | 1858 | 1857 | 965 |
| 399 | 20250714 | 114800 | 3625255751 | 1858 | 1858 | 1858 | 1856 | 1091 |
| 400 | 20250714 | 114700 | 3623230461 | 1857 | 1858 | 1858 | 1857 | 800 |
| 401 | 20250714 | 114600 | 3621744274 | 1858 | 1857 | 1858 | 1857 | 933 |
| 402 | 20250714 | 114500 | 3620011619 | 1857 | 1855 | 1860 | 1855 | 466 |
| 403 | 20250714 | 114400 | 3619146172 | 1854 | 1858 | 1861 | 1854 | 18292 |
| 404 | 20250714 | 114300 | 3585173515 | 1858 | 1858 | 1858 | 1857 | 305 |
| 405 | 20250714 | 114200 | 3584607039 | 1858 | 1858 | 1858 | 1858 | 983 |
| 406 | 20250714 | 114100 | 3582780625 | 1857 | 1854 | 1857 | 1854 | 2744 |
| 407 | 20250714 | 114000 | 3577691189 | 1854 | 1856 | 1856 | 1854 | 5290 |
| 408 | 20250714 | 113900 | 3567881521 | 1856 | 1857 | 1857 | 1856 | 578 |
| 409 | 20250714 | 113800 | 3566808516 | 1856 | 1857 | 1857 | 1856 | 1452 |
| 410 | 20250714 | 113700 | 3564112153 | 1857 | 1857 | 1857 | 1857 | 172 |
| 411 | 20250714 | 113600 | 3563792749 | 1857 | 1857 | 1857 | 1857 | 112 |
| 412 | 20250714 | 113500 | 3563584765 | 1858 | 1854 | 1858 | 1854 | 6966 |
| 413 | 20250714 | 113400 | 3550664767 | 1854 | 1855 | 1855 | 1854 | 5743 |
| 414 | 20250714 | 113300 | 3540016540 | 1855 | 1856 | 1856 | 1854 | 1539 |
| 415 | 20250714 | 113200 | 3537163176 | 1854 | 1856 | 1858 | 1854 | 26099 |
| 416 | 20250714 | 113100 | 3488741040 | 1858 | 1858 | 1858 | 1856 | 1354 |
| 417 | 20250714 | 113000 | 3486227944 | 1856 | 1860 | 1860 | 1856 | 6628 |
| 418 | 20250714 | 112900 | 3473917945 | 1859 | 1861 | 1861 | 1859 | 820 |
| 419 | 20250714 | 112800 | 3472392170 | 1860 | 1861 | 1861 | 1860 | 83 |
| 420 | 20250714 | 112700 | 3472237732 | 1861 | 1860 | 1861 | 1860 | 6549 |
| 421 | 20250714 | 112600 | 3460056207 | 1860 | 1856 | 1860 | 1856 | 3904 |
| 422 | 20250714 | 112500 | 3452801412 | 1856 | 1856 | 1857 | 1856 | 778 |
| 423 | 20250714 | 112400 | 3451356867 | 1856 | 1857 | 1857 | 1856 | 2632 |
| 424 | 20250714 | 112300 | 3446471756 | 1858 | 1857 | 1858 | 1856 | 1386 |
| 425 | 20250714 | 112200 | 3443898435 | 1857 | 1857 | 1858 | 1855 | 5669 |
| 426 | 20250714 | 112100 | 3433378515 | 1856 | 1857 | 1857 | 1856 | 797 |
| 427 | 20250714 | 112000 | 3431899073 | 1858 | 1856 | 1858 | 1856 | 1076 |
| 428 | 20250714 | 111900 | 3429901909 | 1856 | 1857 | 1858 | 1856 | 9909 |
| 429 | 20250714 | 111800 | 3411505501 | 1858 | 1858 | 1858 | 1857 | 7503 |
| 430 | 20250714 | 111700 | 3397572326 | 1858 | 1864 | 1864 | 1858 | 10336 |
| 431 | 20250714 | 111600 | 3378354944 | 1864 | 1864 | 1864 | 1863 | 17037 |
| 432 | 20250714 | 111500 | 3346597992 | 1864 | 1860 | 1864 | 1858 | 11181 |
| 433 | 20250714 | 111400 | 3325774786 | 1860 | 1860 | 1861 | 1859 | 4702 |
| 434 | 20250714 | 111300 | 3317030225 | 1859 | 1859 | 1859 | 1858 | 6184 |
| 435 | 20250714 | 111200 | 3305535975 | 1858 | 1859 | 1860 | 1858 | 4046 |
| 436 | 20250714 | 111100 | 3298016209 | 1859 | 1859 | 1860 | 1859 | 554 |
| 437 | 20250714 | 111000 | 3296986215 | 1859 | 1860 | 1860 | 1859 | 886 |
| 438 | 20250714 | 110900 | 3295339102 | 1860 | 1860 | 1860 | 1859 | 720 |
| 439 | 20250714 | 110800 | 3294000156 | 1859 | 1860 | 1860 | 1859 | 977 |
| 440 | 20250714 | 110700 | 3292183215 | 1862 | 1862 | 1863 | 1859 | 3297 |
| 441 | 20250714 | 110600 | 3286050270 | 1862 | 1863 | 1863 | 1862 | 228 |
| 442 | 20250714 | 110500 | 3285625507 | 1863 | 1864 | 1864 | 1862 | 4324 |
| 443 | 20250714 | 110400 | 3277566284 | 1864 | 1860 | 1864 | 1860 | 26446 |
| 444 | 20250714 | 110300 | 3228336144 | 1860 | 1858 | 1860 | 1858 | 614 |
| 445 | 20250714 | 110200 | 3227194722 | 1858 | 1859 | 1859 | 1857 | 950 |
| 446 | 20250714 | 110100 | 3225429672 | 1859 | 1858 | 1859 | 1858 | 2213 |
| 447 | 20250714 | 110000 | 3221317888 | 1858 | 1857 | 1859 | 1857 | 12118 |
| 448 | 20250714 | 105900 | 3198798956 | 1858 | 1858 | 1858 | 1857 | 3943 |
| 449 | 20250714 | 105800 | 3191474587 | 1858 | 1858 | 1859 | 1858 | 1154 |
| 450 | 20250714 | 105700 | 3189330363 | 1858 | 1860 | 1860 | 1858 | 6898 |
| 451 | 20250714 | 105600 | 3176505059 | 1860 | 1859 | 1860 | 1859 | 1007 |
| 452 | 20250714 | 105500 | 3174632940 | 1859 | 1858 | 1860 | 1857 | 8187 |
| 453 | 20250714 | 105400 | 3159406024 | 1860 | 1860 | 1860 | 1858 | 1122 |
| 454 | 20250714 | 105300 | 3157319209 | 1859 | 1860 | 1860 | 1859 | 1779 |
| 455 | 20250714 | 105200 | 3154011876 | 1860 | 1860 | 1860 | 1859 | 70 |
| 456 | 20250714 | 105100 | 3153881706 | 1860 | 1863 | 1863 | 1859 | 175 |
| 457 | 20250714 | 105000 | 3153556155 | 1862 | 1863 | 1863 | 1862 | 222 |
| 458 | 20250714 | 104900 | 3153142772 | 1864 | 1860 | 1865 | 1854 | 11491 |
| 459 | 20250714 | 104800 | 3131774871 | 1860 | 1858 | 1860 | 1858 | 6515 |
| 460 | 20250714 | 104700 | 3119657613 | 1858 | 1858 | 1860 | 1856 | 7248 |
| 461 | 20250714 | 104600 | 3106187343 | 1858 | 1860 | 1860 | 1858 | 1797 |
| 462 | 20250714 | 104500 | 3102847110 | 1860 | 1861 | 1861 | 1860 | 1918 |
| 463 | 20250714 | 104400 | 3099279445 | 1864 | 1864 | 1864 | 1864 | 4844 |
| 464 | 20250714 | 104300 | 3090250229 | 1865 | 1858 | 1865 | 1855 | 48742 |
| 465 | 20250714 | 104200 | 2999593546 | 1859 | 1859 | 1859 | 1857 | 10669 |
| 466 | 20250714 | 104100 | 2979776921 | 1857 | 1859 | 1860 | 1857 | 4427 |
| 467 | 20250714 | 104000 | 2971554482 | 1860 | 1859 | 1860 | 1859 | 1085 |
| 468 | 20250714 | 103900 | 2969536397 | 1859 | 1857 | 1860 | 1857 | 3502 |
| 469 | 20250714 | 103800 | 2963029108 | 1858 | 1859 | 1859 | 1858 | 1471 |
| 470 | 20250714 | 103700 | 2960294906 | 1859 | 1859 | 1859 | 1857 | 1468 |
| 471 | 20250714 | 103600 | 2957567432 | 1859 | 1859 | 1859 | 1856 | 7586 |
| 472 | 20250714 | 103500 | 2943475059 | 1859 | 1858 | 1859 | 1856 | 6393 |
| 473 | 20250714 | 103400 | 2931598770 | 1859 | 1859 | 1860 | 1858 | 2634 |
| 474 | 20250714 | 103300 | 2926704161 | 1859 | 1858 | 1859 | 1857 | 2448 |
| 475 | 20250714 | 103200 | 2922155285 | 1858 | 1858 | 1858 | 1856 | 3015 |
| 476 | 20250714 | 103100 | 2916558687 | 1858 | 1858 | 1860 | 1856 | 5875 |
| 477 | 20250714 | 103000 | 2905648803 | 1861 | 1860 | 1861 | 1857 | 1241 |
| 478 | 20250714 | 102900 | 2903340485 | 1860 | 1861 | 1862 | 1856 | 2586 |
| 479 | 20250714 | 102800 | 2898529285 | 1861 | 1855 | 1863 | 1855 | 4312 |
| 480 | 20250714 | 102700 | 2890515721 | 1854 | 1860 | 1860 | 1854 | 10559 |
| 481 | 20250714 | 102600 | 2870904748 | 1860 | 1861 | 1862 | 1860 | 15151 |
| 482 | 20250714 | 102500 | 2842700264 | 1860 | 1860 | 1860 | 1859 | 2896 |
| 483 | 20250714 | 102400 | 2837314027 | 1860 | 1859 | 1860 | 1859 | 3008 |
| 484 | 20250714 | 102300 | 2831719387 | 1860 | 1861 | 1861 | 1859 | 7207 |
| 485 | 20250714 | 102200 | 2818315596 | 1861 | 1858 | 1862 | 1858 | 14287 |
| 486 | 20250714 | 102100 | 2791741288 | 1857 | 1854 | 1857 | 1853 | 13402 |
| 487 | 20250714 | 102000 | 2766875931 | 1852 | 1854 | 1854 | 1852 | 2510 |
| 488 | 20250714 | 101900 | 2762225297 | 1853 | 1851 | 1854 | 1851 | 4372 |
| 489 | 20250714 | 101800 | 2754124880 | 1852 | 1853 | 1853 | 1850 | 2142 |
| 490 | 20250714 | 101700 | 2750160759 | 1853 | 1853 | 1853 | 1849 | 18041 |
| 491 | 20250714 | 101600 | 2716789354 | 1853 | 1853 | 1853 | 1852 | 744 |
| 492 | 20250714 | 101500 | 2715411243 | 1853 | 1852 | 1854 | 1849 | 3172 |
| 493 | 20250714 | 101400 | 2709539002 | 1854 | 1849 | 1854 | 1849 | 14301 |
| 494 | 20250714 | 101300 | 2683081040 | 1849 | 1851 | 1851 | 1848 | 11469 |
| 495 | 20250714 | 101200 | 2661866853 | 1850 | 1850 | 1851 | 1849 | 683 |
| 496 | 20250714 | 101100 | 2660603297 | 1850 | 1853 | 1853 | 1850 | 119 |
| 497 | 20250714 | 101000 | 2660382904 | 1854 | 1854 | 1855 | 1849 | 11277 |
| 498 | 20250714 | 100900 | 2639494936 | 1855 | 1853 | 1855 | 1852 | 3502 |
| 499 | 20250714 | 100800 | 2633003305 | 1853 | 1850 | 1855 | 1849 | 2656 |
| 500 | 20250714 | 100700 | 2628084546 | 1850 | 1849 | 1852 | 1849 | 13008 |
| 501 | 20250714 | 100600 | 2604020731 | 1849 | 1848 | 1849 | 1848 | 6764 |
| 502 | 20250714 | 100500 | 2591519708 | 1848 | 1848 | 1849 | 1848 | 4027 |
| 503 | 20250714 | 100400 | 2584077762 | 1849 | 1848 | 1849 | 1847 | 11358 |
| 504 | 20250714 | 100300 | 2563097241 | 1848 | 1850 | 1850 | 1847 | 8117 |
| 505 | 20250714 | 100200 | 2548101905 | 1849 | 1850 | 1850 | 1846 | 6545 |
| 506 | 20250714 | 100100 | 2536008995 | 1850 | 1854 | 1854 | 1844 | 138960 |
| 507 | 20250714 | 100000 | 2279077797 | 1854 | 1854 | 1854 | 1853 | 10405 |
| 508 | 20250714 | 095900 | 2259789785 | 1854 | 1854 | 1854 | 1853 | 5725 |
| 509 | 20250714 | 095800 | 2249178863 | 1854 | 1854 | 1855 | 1853 | 15075 |
| 510 | 20250714 | 095700 | 2221221546 | 1854 | 1856 | 1856 | 1854 | 24500 |
| 511 | 20250714 | 095600 | 2175795300 | 1856 | 1856 | 1857 | 1855 | 12402 |
| 512 | 20250714 | 095500 | 2152782333 | 1856 | 1858 | 1859 | 1856 | 3098 |
| 513 | 20250714 | 095400 | 2147028521 | 1858 | 1858 | 1858 | 1857 | 3534 |
| 514 | 20250714 | 095300 | 2140464482 | 1859 | 1859 | 1860 | 1858 | 4324 |
| 515 | 20250714 | 095200 | 2132426893 | 1860 | 1858 | 1860 | 1858 | 2289 |
| 516 | 20250714 | 095100 | 2128171361 | 1857 | 1859 | 1860 | 1856 | 22760 |
| 517 | 20250714 | 095000 | 2085879347 | 1860 | 1860 | 1860 | 1859 | 29078 |
| 518 | 20250714 | 094900 | 2031819585 | 1860 | 1861 | 1863 | 1860 | 46357 |
| 519 | 20250714 | 094800 | 1945576657 | 1862 | 1864 | 1864 | 1862 | 14997 |
| 520 | 20250714 | 094700 | 1917647818 | 1864 | 1864 | 1865 | 1862 | 11777 |
| 521 | 20250714 | 094600 | 1895702981 | 1864 | 1865 | 1866 | 1864 | 13995 |
| 522 | 20250714 | 094500 | 1869610007 | 1865 | 1865 | 1866 | 1865 | 5326 |
| 523 | 20250714 | 094400 | 1859676056 | 1865 | 1867 | 1867 | 1865 | 6859 |
| 524 | 20250714 | 094300 | 1846875021 | 1866 | 1866 | 1867 | 1866 | 1948 |
| 525 | 20250714 | 094200 | 1843239912 | 1865 | 1867 | 1868 | 1865 | 3810 |
| 526 | 20250714 | 094100 | 1836130280 | 1867 | 1865 | 1869 | 1865 | 1135 |
| 527 | 20250714 | 094000 | 1834011049 | 1866 | 1868 | 1869 | 1864 | 4654 |
| 528 | 20250714 | 093900 | 1825330070 | 1868 | 1867 | 1868 | 1864 | 25730 |
| 529 | 20250714 | 093800 | 1777273926 | 1867 | 1868 | 1868 | 1864 | 11130 |
| 530 | 20250714 | 093700 | 1756511976 | 1868 | 1865 | 1868 | 1865 | 2662 |
| 531 | 20250714 | 093600 | 1751544615 | 1865 | 1867 | 1867 | 1865 | 1077 |
| 532 | 20250714 | 093500 | 1749535909 | 1867 | 1867 | 1870 | 1865 | 1959 |
| 533 | 20250714 | 093400 | 1745880197 | 1867 | 1871 | 1872 | 1865 | 9258 |
| 534 | 20250714 | 093300 | 1728590019 | 1872 | 1866 | 1873 | 1864 | 19923 |
| 535 | 20250714 | 093200 | 1691325421 | 1866 | 1864 | 1868 | 1863 | 3074 |
| 536 | 20250714 | 093100 | 1685592205 | 1864 | 1868 | 1868 | 1863 | 17098 |
| 537 | 20250714 | 093000 | 1653701151 | 1867 | 1867 | 1868 | 1866 | 4756 |
| 538 | 20250714 | 092900 | 1644822492 | 1866 | 1866 | 1867 | 1866 | 4944 |
| 539 | 20250714 | 092800 | 1635595816 | 1866 | 1867 | 1868 | 1866 | 2327 |
| 540 | 20250714 | 092700 | 1631250850 | 1867 | 1865 | 1867 | 1861 | 16729 |
| 541 | 20250714 | 092600 | 1600082426 | 1864 | 1863 | 1866 | 1862 | 7254 |
| 542 | 20250714 | 092500 | 1586568238 | 1863 | 1867 | 1867 | 1862 | 15446 |
| 543 | 20250714 | 092400 | 1557783121 | 1867 | 1867 | 1868 | 1865 | 22476 |
| 544 | 20250714 | 092300 | 1515842250 | 1867 | 1868 | 1868 | 1867 | 10596 |
| 545 | 20250714 | 092200 | 1496056490 | 1868 | 1871 | 1871 | 1868 | 6566 |
| 546 | 20250714 | 092100 | 1483780132 | 1871 | 1869 | 1873 | 1868 | 18120 |
| 547 | 20250714 | 092000 | 1449871792 | 1869 | 1868 | 1871 | 1867 | 8664 |
| 548 | 20250714 | 091900 | 1433688508 | 1871 | 1867 | 1871 | 1867 | 2235 |
| 549 | 20250714 | 091800 | 1429510394 | 1867 | 1871 | 1871 | 1867 | 20278 |
| 550 | 20250714 | 091700 | 1391608349 | 1872 | 1869 | 1875 | 1869 | 10478 |
| 551 | 20250714 | 091600 | 1371997917 | 1869 | 1873 | 1873 | 1866 | 34433 |
| 552 | 20250714 | 091500 | 1307606906 | 1873 | 1873 | 1881 | 1868 | 13269 |
| 553 | 20250714 | 091400 | 1282756638 | 1870 | 1873 | 1882 | 1864 | 57376 |
| 554 | 20250714 | 091300 | 1175178502 | 1873 | 1865 | 1879 | 1862 | 47249 |
| 555 | 20250714 | 091200 | 1086757890 | 1861 | 1861 | 1865 | 1858 | 50204 |
| 556 | 20250714 | 091100 | 993342185 | 1861 | 1861 | 1861 | 1860 | 18200 |
| 557 | 20250714 | 091000 | 959475658 | 1861 | 1864 | 1868 | 1861 | 7273 |
| 558 | 20250714 | 090900 | 945935182 | 1868 | 1861 | 1869 | 1861 | 19443 |
| 559 | 20250714 | 090800 | 909682062 | 1860 | 1854 | 1860 | 1853 | 22282 |
| 560 | 20250714 | 090700 | 868342905 | 1854 | 1856 | 1857 | 1852 | 15227 |
| 561 | 20250714 | 090600 | 840117157 | 1856 | 1855 | 1857 | 1852 | 26771 |
| 562 | 20250714 | 090500 | 790495265 | 1855 | 1853 | 1857 | 1852 | 15291 |
| 563 | 20250714 | 090400 | 762142357 | 1854 | 1851 | 1854 | 1850 | 26279 |
| 564 | 20250714 | 090300 | 713472731 | 1851 | 1850 | 1856 | 1850 | 17487 |
| 565 | 20250714 | 090200 | 681091881 | 1849 | 1850 | 1856 | 1848 | 52984 |
| 566 | 20250714 | 090100 | 583080999 | 1856 | 1869 | 1873 | 1847 | 97376 |
| 567 | 20250714 | 090000 | 402534786 | 1873 | 1867 | 1875 | 1853 | 203681 |