28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 5743 |
| 3 | 20230629 | 183700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20230629 | 183600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20230629 | 183500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20230629 | 183400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20230629 | 183300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20230629 | 183200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20230629 | 183100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20230629 | 183000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20230629 | 182900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20230629 | 182800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20230629 | 182700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20230629 | 182600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20230629 | 182500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20230629 | 182400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20230629 | 182300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20230629 | 182200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20230629 | 182100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20230629 | 182000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20230629 | 181900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20230629 | 181800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20230629 | 181700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20230629 | 181600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20230629 | 181500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20230629 | 181400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20230629 | 181300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20230629 | 181200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20230629 | 181100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20230629 | 181000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20230629 | 180900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20230629 | 180800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 5743 |
| 33 | 20230629 | 180700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20230629 | 180600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20230629 | 180500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20230629 | 180400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20230629 | 180300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20230629 | 180200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20230629 | 180100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20230629 | 180000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20230629 | 175900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20230629 | 175800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20230629 | 175700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20230629 | 175600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20230629 | 175500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20230629 | 175400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20230629 | 175300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20230629 | 175200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20230629 | 175100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20230629 | 175000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20230629 | 174900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20230629 | 174800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20230629 | 174700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20230629 | 174600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20230629 | 174500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20230629 | 174400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20230629 | 174300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20230629 | 174200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20230629 | 174100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20230629 | 174000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20230629 | 173900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20230629 | 173800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 5743 |
| 63 | 20230629 | 173700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20230629 | 173600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20230629 | 173500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20230629 | 173400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20230629 | 173300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20230629 | 173200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20230629 | 173100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20230629 | 173000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20230629 | 172900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20230629 | 172800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20230629 | 172700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20230629 | 172600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20230629 | 172500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20230629 | 172400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20230629 | 172300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20230629 | 172200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20230629 | 172100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20230629 | 172000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20230629 | 171900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20230629 | 171800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20230629 | 171700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20230629 | 171600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20230629 | 171500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20230629 | 171400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20230629 | 171300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20230629 | 171200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20230629 | 171100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20230629 | 171000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20230629 | 170900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20230629 | 170800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 5743 |
| 93 | 20230629 | 170700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20230629 | 170600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20230629 | 170500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20230629 | 170400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20230629 | 170300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20230629 | 170200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20230629 | 170100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20230629 | 170000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20230629 | 165900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20230629 | 165800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20230629 | 165700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20230629 | 165600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20230629 | 165500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20230629 | 165400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20230629 | 165300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20230629 | 165200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20230629 | 165100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20230629 | 165000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20230629 | 164900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20230629 | 164800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20230629 | 164700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20230629 | 164600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20230629 | 164500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20230629 | 164400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20230629 | 164300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20230629 | 164200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20230629 | 164100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20230629 | 164000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20230629 | 163900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20230629 | 163800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 5743 |
| 123 | 20230629 | 163700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20230629 | 163600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20230629 | 163500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20230629 | 163400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20230629 | 163300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20230629 | 163200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20230629 | 163100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20230629 | 163000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20230629 | 162900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20230629 | 162800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20230629 | 162700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20230629 | 162600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20230629 | 162500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20230629 | 162400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20230629 | 162300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20230629 | 162200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20230629 | 162100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20230629 | 162000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20230629 | 161900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20230629 | 161800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20230629 | 161700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20230629 | 161600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20230629 | 161500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20230629 | 161400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20230629 | 161300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20230629 | 161200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20230629 | 161100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20230629 | 161000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20230629 | 160900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20230629 | 160800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 5743 |
| 153 | 20230629 | 160700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20230629 | 160600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20230629 | 160500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20230629 | 160400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20230629 | 160300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20230629 | 160200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20230629 | 160100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20230629 | 160000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20230629 | 155900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20230629 | 155800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20230629 | 155700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20230629 | 155600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20230629 | 155500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20230629 | 155400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20230629 | 155300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20230629 | 155200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20230629 | 155100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20230629 | 155000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20230629 | 154900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20230629 | 154800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20230629 | 154700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20230629 | 154600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20230629 | 154500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20230629 | 154400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20230629 | 154300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20230629 | 154200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20230629 | 154100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20230629 | 154000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20230629 | 153900 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20230629 | 153800 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 5743 |
| 183 | 20230629 | 153700 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20230629 | 153600 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20230629 | 153500 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20230629 | 153400 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20230629 | 153300 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20230629 | 153200 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20230629 | 153100 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20230629 | 153000 | 3210971330 | 7620 | 7620 | 7620 | 7620 | 5743 |
| 191 | 20230629 | 152900 | 3167209670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20230629 | 152800 | 3167209670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20230629 | 152700 | 3167209670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20230629 | 152600 | 3167209670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20230629 | 152500 | 3167209670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20230629 | 152400 | 3167209670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20230629 | 152300 | 3167209670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20230629 | 152200 | 3167209670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20230629 | 152100 | 3167209670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20230629 | 152000 | 3167209670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20230629 | 151900 | 3167209670 | 7620 | 7620 | 7620 | 7610 | 1549 |
| 202 | 20230629 | 151800 | 3155418650 | 7620 | 7620 | 7620 | 7610 | 820 |
| 203 | 20230629 | 151700 | 3149177230 | 7620 | 7620 | 7620 | 7620 | 527 |
| 204 | 20230629 | 151600 | 3145161490 | 7620 | 7620 | 7630 | 7610 | 1302 |
| 205 | 20230629 | 151500 | 3135241230 | 7620 | 7620 | 7620 | 7610 | 2254 |
| 206 | 20230629 | 151400 | 3118082800 | 7620 | 7630 | 7630 | 7620 | 3452 |
| 207 | 20230629 | 151300 | 3091777790 | 7620 | 7620 | 7620 | 7620 | 338 |
| 208 | 20230629 | 151200 | 3089202230 | 7630 | 7630 | 7630 | 7630 | 100 |
| 209 | 20230629 | 151100 | 3088439230 | 7630 | 7630 | 7630 | 7620 | 1070 |
| 210 | 20230629 | 151000 | 3080285180 | 7630 | 7630 | 7630 | 7630 | 167 |
| 211 | 20230629 | 150900 | 3079010970 | 7630 | 7620 | 7630 | 7620 | 21 |
| 212 | 20230629 | 150800 | 3078850940 | 7630 | 7630 | 7630 | 7620 | 1868 |
| 213 | 20230629 | 150700 | 3064598300 | 7620 | 7620 | 7630 | 7620 | 534 |
| 214 | 20230629 | 150600 | 3060529180 | 7630 | 7620 | 7630 | 7620 | 565 |
| 215 | 20230629 | 150500 | 3056223870 | 7630 | 7630 | 7630 | 7620 | 546 |
| 216 | 20230629 | 150400 | 3052063330 | 7620 | 7620 | 7630 | 7610 | 691 |
| 217 | 20230629 | 150300 | 3046797990 | 7620 | 7620 | 7620 | 7620 | 3036 |
| 218 | 20230629 | 150200 | 3023663670 | 7620 | 7630 | 7630 | 7620 | 94 |
| 219 | 20230629 | 150100 | 3022947280 | 7620 | 7620 | 7620 | 7620 | 363 |
| 220 | 20230629 | 150000 | 3020181220 | 7630 | 7620 | 7630 | 7620 | 40 |
| 221 | 20230629 | 145900 | 3019876410 | 7630 | 7630 | 7630 | 7630 | 1 |
| 222 | 20230629 | 145800 | 3019868780 | 7620 | 7620 | 7630 | 7620 | 200 |
| 223 | 20230629 | 145700 | 3018344770 | 7630 | 7620 | 7630 | 7620 | 101 |
| 224 | 20230629 | 145600 | 3017575140 | 7620 | 7620 | 7620 | 7620 | 235 |
| 225 | 20230629 | 145500 | 3015784440 | 7620 | 7630 | 7630 | 7620 | 870 |
| 226 | 20230629 | 145400 | 3009154160 | 7620 | 7620 | 7620 | 7620 | 130 |
| 227 | 20230629 | 145300 | 3008163560 | 7630 | 7630 | 7630 | 7630 | 2 |
| 228 | 20230629 | 145200 | 3008148300 | 7620 | 7620 | 7620 | 7620 | 785 |
| 229 | 20230629 | 145100 | 3002166600 | 7630 | 7630 | 7630 | 7630 | 10 |
| 230 | 20230629 | 145000 | 3002090300 | 7630 | 7630 | 7630 | 7630 | 1 |
| 231 | 20230629 | 144900 | 3002082670 | 7630 | 7630 | 7630 | 7620 | 419 |
| 232 | 20230629 | 144800 | 2998889770 | 7620 | 7620 | 7630 | 7620 | 475 |
| 233 | 20230629 | 144700 | 2995270020 | 7630 | 7620 | 7630 | 7620 | 897 |
| 234 | 20230629 | 144600 | 2988427170 | 7620 | 7630 | 7630 | 7620 | 301 |
| 235 | 20230629 | 144500 | 2986133530 | 7620 | 7620 | 7620 | 7620 | 529 |
| 236 | 20230629 | 144400 | 2982102550 | 7630 | 7620 | 7630 | 7620 | 1534 |
| 237 | 20230629 | 144300 | 2970413430 | 7630 | 7630 | 7630 | 7620 | 601 |
| 238 | 20230629 | 144200 | 2965830020 | 7630 | 7630 | 7630 | 7620 | 1847 |
| 239 | 20230629 | 144100 | 2951739830 | 7630 | 7630 | 7630 | 7630 | 568 |
| 240 | 20230629 | 144000 | 2947405990 | 7640 | 7620 | 7640 | 7620 | 2355 |
| 241 | 20230629 | 143900 | 2929460730 | 7620 | 7640 | 7640 | 7620 | 33 |
| 242 | 20230629 | 143800 | 2929208630 | 7620 | 7630 | 7630 | 7620 | 669 |
| 243 | 20230629 | 143700 | 2924106090 | 7640 | 7640 | 7640 | 7640 | 1255 |
| 244 | 20230629 | 143600 | 2914517890 | 7640 | 7640 | 7640 | 7640 | 2146 |
| 245 | 20230629 | 143500 | 2898122450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20230629 | 143400 | 2898122450 | 7640 | 7640 | 7640 | 7640 | 164 |
| 247 | 20230629 | 143300 | 2896869490 | 7640 | 7640 | 7640 | 7640 | 53 |
| 248 | 20230629 | 143200 | 2896464570 | 7630 | 7620 | 7630 | 7620 | 1838 |
| 249 | 20230629 | 143100 | 2882444640 | 7630 | 7630 | 7630 | 7630 | 2952 |
| 250 | 20230629 | 143000 | 2859920880 | 7630 | 7640 | 7640 | 7630 | 23 |
| 251 | 20230629 | 142900 | 2859745380 | 7630 | 7630 | 7640 | 7630 | 33 |
| 252 | 20230629 | 142800 | 2859493580 | 7630 | 7630 | 7630 | 7630 | 123 |
| 253 | 20230629 | 142700 | 2858555090 | 7640 | 7640 | 7640 | 7640 | 73 |
| 254 | 20230629 | 142600 | 2857997370 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20230629 | 142500 | 2857997370 | 7650 | 7630 | 7650 | 7630 | 1525 |
| 256 | 20230629 | 142400 | 2846361600 | 7630 | 7630 | 7630 | 7630 | 1 |
| 257 | 20230629 | 142300 | 2846353970 | 7630 | 7640 | 7640 | 7630 | 644 |
| 258 | 20230629 | 142200 | 2841438880 | 7640 | 7640 | 7640 | 7640 | 1219 |
| 259 | 20230629 | 142100 | 2832125720 | 7640 | 7640 | 7640 | 7640 | 145 |
| 260 | 20230629 | 142000 | 2831017920 | 7640 | 7640 | 7640 | 7640 | 2293 |
| 261 | 20230629 | 141900 | 2813499400 | 7640 | 7640 | 7640 | 7640 | 557 |
| 262 | 20230629 | 141800 | 2809243920 | 7640 | 7640 | 7640 | 7640 | 933 |
| 263 | 20230629 | 141700 | 2802115800 | 7640 | 7650 | 7650 | 7640 | 15 |
| 264 | 20230629 | 141600 | 2802001060 | 7640 | 7650 | 7650 | 7640 | 20 |
| 265 | 20230629 | 141500 | 2801848230 | 7640 | 7640 | 7640 | 7640 | 62 |
| 266 | 20230629 | 141400 | 2801374550 | 7640 | 7640 | 7640 | 7640 | 548 |
| 267 | 20230629 | 141300 | 2797187830 | 7650 | 7650 | 7650 | 7650 | 163 |
| 268 | 20230629 | 141200 | 2795940880 | 7650 | 7650 | 7650 | 7650 | 51 |
| 269 | 20230629 | 141100 | 2795550730 | 7650 | 7650 | 7650 | 7650 | 300 |
| 270 | 20230629 | 141000 | 2793255730 | 7650 | 7660 | 7660 | 7650 | 1079 |
| 271 | 20230629 | 140900 | 2785000220 | 7660 | 7660 | 7660 | 7660 | 611 |
| 272 | 20230629 | 140800 | 2780319960 | 7670 | 7660 | 7670 | 7660 | 101 |
| 273 | 20230629 | 140700 | 2779546290 | 7660 | 7660 | 7660 | 7660 | 859 |
| 274 | 20230629 | 140600 | 2772966350 | 7660 | 7660 | 7670 | 7660 | 167 |
| 275 | 20230629 | 140500 | 2771685650 | 7670 | 7660 | 7670 | 7660 | 18 |
| 276 | 20230629 | 140400 | 2771547760 | 7670 | 7650 | 7670 | 7650 | 3790 |
| 277 | 20230629 | 140300 | 2742519010 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20230629 | 140200 | 2742519010 | 7660 | 7660 | 7660 | 7660 | 5 |
| 279 | 20230629 | 140100 | 2742480710 | 7640 | 7650 | 7650 | 7640 | 1224 |
| 280 | 20230629 | 140000 | 2733122110 | 7650 | 7650 | 7660 | 7650 | 218 |
| 281 | 20230629 | 135900 | 2731454380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20230629 | 135800 | 2731454380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20230629 | 135700 | 2731454380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20230629 | 135600 | 2731454380 | 7660 | 7670 | 7670 | 7660 | 335 |
| 285 | 20230629 | 135500 | 2728888260 | 7660 | 7660 | 7660 | 7660 | 720 |
| 286 | 20230629 | 135400 | 2723373060 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20230629 | 135300 | 2723373060 | 7670 | 7670 | 7670 | 7670 | 103 |
| 288 | 20230629 | 135200 | 2722583050 | 7670 | 7670 | 7670 | 7660 | 3003 |
| 289 | 20230629 | 135100 | 2699550230 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20230629 | 135000 | 2699550230 | 7670 | 7670 | 7670 | 7670 | 172 |
| 291 | 20230629 | 134900 | 2698230990 | 7670 | 7660 | 7670 | 7660 | 4914 |
| 292 | 20230629 | 134800 | 2660587100 | 7660 | 7670 | 7670 | 7660 | 812 |
| 293 | 20230629 | 134700 | 2654359240 | 7660 | 7650 | 7660 | 7650 | 921 |
| 294 | 20230629 | 134600 | 2647304980 | 7660 | 7660 | 7660 | 7660 | 151 |
| 295 | 20230629 | 134500 | 2646148320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20230629 | 134400 | 2646148320 | 7650 | 7660 | 7660 | 7650 | 34 |
| 297 | 20230629 | 134300 | 2645887920 | 7660 | 7660 | 7660 | 7650 | 1350 |
| 298 | 20230629 | 134200 | 2635548130 | 7660 | 7670 | 7670 | 7660 | 1155 |
| 299 | 20230629 | 134100 | 2626700240 | 7670 | 7670 | 7670 | 7660 | 276 |
| 300 | 20230629 | 134000 | 2624583420 | 7670 | 7670 | 7670 | 7670 | 549 |
| 301 | 20230629 | 133900 | 2620372590 | 7670 | 7670 | 7670 | 7670 | 787 |
| 302 | 20230629 | 133800 | 2614336300 | 7660 | 7670 | 7670 | 7660 | 70 |
| 303 | 20230629 | 133700 | 2613800000 | 7660 | 7660 | 7670 | 7660 | 1173 |
| 304 | 20230629 | 133600 | 2604814810 | 7660 | 7660 | 7660 | 7660 | 50 |
| 305 | 20230629 | 133500 | 2604431810 | 7660 | 7660 | 7660 | 7660 | 961 |
| 306 | 20230629 | 133400 | 2597070550 | 7660 | 7660 | 7660 | 7660 | 1080 |
| 307 | 20230629 | 133300 | 2588797750 | 7660 | 7660 | 7660 | 7660 | 100 |
| 308 | 20230629 | 133200 | 2588031750 | 7660 | 7670 | 7670 | 7660 | 402 |
| 309 | 20230629 | 133100 | 2584952420 | 7670 | 7660 | 7670 | 7660 | 1046 |
| 310 | 20230629 | 133000 | 2576939900 | 7670 | 7670 | 7670 | 7660 | 834 |
| 311 | 20230629 | 132900 | 2570546960 | 7670 | 7670 | 7670 | 7670 | 366 |
| 312 | 20230629 | 132800 | 2567739740 | 7670 | 7660 | 7670 | 7660 | 236 |
| 313 | 20230629 | 132700 | 2565929630 | 7680 | 7660 | 7680 | 7660 | 3815 |
| 314 | 20230629 | 132600 | 2536669780 | 7660 | 7660 | 7670 | 7660 | 352 |
| 315 | 20230629 | 132500 | 2533973450 | 7660 | 7650 | 7660 | 7650 | 2059 |
| 316 | 20230629 | 132400 | 2518212650 | 7660 | 7660 | 7660 | 7660 | 11 |
| 317 | 20230629 | 132300 | 2518128390 | 7660 | 7650 | 7660 | 7650 | 135 |
| 318 | 20230629 | 132200 | 2517095290 | 7660 | 7660 | 7660 | 7660 | 200 |
| 319 | 20230629 | 132100 | 2515563290 | 7660 | 7670 | 7670 | 7660 | 826 |
| 320 | 20230629 | 132000 | 2509231130 | 7680 | 7670 | 7680 | 7670 | 305 |
| 321 | 20230629 | 131900 | 2506890770 | 7670 | 7670 | 7670 | 7670 | 60 |
| 322 | 20230629 | 131800 | 2506430570 | 7680 | 7670 | 7680 | 7670 | 559 |
| 323 | 20230629 | 131700 | 2502143030 | 7680 | 7680 | 7680 | 7680 | 49 |
| 324 | 20230629 | 131600 | 2501766710 | 7680 | 7690 | 7690 | 7680 | 1245 |
| 325 | 20230629 | 131500 | 2492205100 | 7690 | 7640 | 7690 | 7640 | 12478 |
| 326 | 20230629 | 131400 | 2396487700 | 7650 | 7640 | 7650 | 7640 | 43 |
| 327 | 20230629 | 131300 | 2396159170 | 7650 | 7660 | 7660 | 7650 | 610 |
| 328 | 20230629 | 131200 | 2391492570 | 7660 | 7660 | 7660 | 7660 | 235 |
| 329 | 20230629 | 131100 | 2389692470 | 7660 | 7660 | 7660 | 7650 | 1248 |
| 330 | 20230629 | 131000 | 2380141340 | 7660 | 7650 | 7660 | 7650 | 4717 |
| 331 | 20230629 | 130900 | 2344051090 | 7650 | 7640 | 7650 | 7630 | 1384 |
| 332 | 20230629 | 130800 | 2333483630 | 7640 | 7640 | 7640 | 7640 | 288 |
| 333 | 20230629 | 130700 | 2331283310 | 7640 | 7640 | 7640 | 7640 | 5 |
| 334 | 20230629 | 130600 | 2331245110 | 7630 | 7640 | 7640 | 7630 | 193 |
| 335 | 20230629 | 130500 | 2329771520 | 7640 | 7640 | 7640 | 7640 | 179 |
| 336 | 20230629 | 130400 | 2328403960 | 7640 | 7640 | 7640 | 7640 | 21 |
| 337 | 20230629 | 130300 | 2328243520 | 7640 | 7640 | 7640 | 7640 | 201 |
| 338 | 20230629 | 130200 | 2326707880 | 7640 | 7640 | 7640 | 7640 | 235 |
| 339 | 20230629 | 130100 | 2324912480 | 7640 | 7630 | 7640 | 7630 | 3200 |
| 340 | 20230629 | 130000 | 2300488470 | 7640 | 7640 | 7640 | 7640 | 933 |
| 341 | 20230629 | 125900 | 2293360350 | 7650 | 7650 | 7650 | 7640 | 382 |
| 342 | 20230629 | 125800 | 2290441850 | 7640 | 7650 | 7650 | 7640 | 1001 |
| 343 | 20230629 | 125700 | 2282794200 | 7640 | 7650 | 7650 | 7640 | 430 |
| 344 | 20230629 | 125600 | 2279508700 | 7650 | 7650 | 7650 | 7650 | 40 |
| 345 | 20230629 | 125500 | 2279202700 | 7630 | 7640 | 7640 | 7630 | 1166 |
| 346 | 20230629 | 125400 | 2270300540 | 7640 | 7630 | 7640 | 7630 | 1106 |
| 347 | 20230629 | 125300 | 2261850710 | 7630 | 7630 | 7630 | 7630 | 59 |
| 348 | 20230629 | 125200 | 2261400540 | 7630 | 7620 | 7630 | 7620 | 10117 |
| 349 | 20230629 | 125100 | 2184217960 | 7610 | 7620 | 7620 | 7610 | 63 |
| 350 | 20230629 | 125000 | 2183737960 | 7620 | 7620 | 7620 | 7620 | 143 |
| 351 | 20230629 | 124900 | 2182648300 | 7620 | 7620 | 7620 | 7620 | 100 |
| 352 | 20230629 | 124800 | 2181886300 | 7620 | 7620 | 7620 | 7620 | 242 |
| 353 | 20230629 | 124700 | 2180042260 | 7620 | 7620 | 7620 | 7620 | 396 |
| 354 | 20230629 | 124600 | 2177024740 | 7630 | 7620 | 7630 | 7620 | 6 |
| 355 | 20230629 | 124500 | 2176979010 | 7620 | 7620 | 7620 | 7620 | 59 |
| 356 | 20230629 | 124400 | 2176529430 | 7620 | 7610 | 7620 | 7610 | 1078 |
| 357 | 20230629 | 124300 | 2168323660 | 7600 | 7610 | 7610 | 7600 | 9807 |
| 358 | 20230629 | 124200 | 2093790240 | 7610 | 7600 | 7610 | 7600 | 45 |
| 359 | 20230629 | 124100 | 2093447890 | 7610 | 7610 | 7610 | 7610 | 22 |
| 360 | 20230629 | 124000 | 2093280470 | 7610 | 7610 | 7610 | 7600 | 419 |
| 361 | 20230629 | 123900 | 2090094880 | 7610 | 7610 | 7610 | 7610 | 2475 |
| 362 | 20230629 | 123800 | 2071260130 | 7610 | 7610 | 7610 | 7610 | 1493 |
| 363 | 20230629 | 123700 | 2059898400 | 7600 | 7620 | 7620 | 7590 | 25515 |
| 364 | 20230629 | 123600 | 1865858250 | 7620 | 7620 | 7630 | 7620 | 1732 |
| 365 | 20230629 | 123500 | 1852657410 | 7610 | 7620 | 7630 | 7610 | 2723 |
| 366 | 20230629 | 123400 | 1831908170 | 7610 | 7620 | 7620 | 7610 | 564 |
| 367 | 20230629 | 123300 | 1827611060 | 7620 | 7620 | 7630 | 7610 | 11623 |
| 368 | 20230629 | 123200 | 1739057240 | 7620 | 7620 | 7630 | 7620 | 221 |
| 369 | 20230629 | 123100 | 1737372000 | 7630 | 7630 | 7630 | 7620 | 443 |
| 370 | 20230629 | 123000 | 1733996300 | 7620 | 7620 | 7630 | 7620 | 302 |
| 371 | 20230629 | 122900 | 1731694970 | 7630 | 7620 | 7630 | 7620 | 1207 |
| 372 | 20230629 | 122800 | 1722487610 | 7620 | 7630 | 7630 | 7620 | 844 |
| 373 | 20230629 | 122700 | 1716056210 | 7620 | 7630 | 7630 | 7620 | 4 |
| 374 | 20230629 | 122600 | 1716025710 | 7630 | 7630 | 7630 | 7620 | 24 |
| 375 | 20230629 | 122500 | 1715842620 | 7620 | 7630 | 7630 | 7620 | 5 |
| 376 | 20230629 | 122400 | 1715804480 | 7630 | 7630 | 7630 | 7620 | 3136 |
| 377 | 20230629 | 122300 | 1691907590 | 7630 | 7630 | 7630 | 7620 | 9 |
| 378 | 20230629 | 122200 | 1691838930 | 7620 | 7630 | 7630 | 7620 | 586 |
| 379 | 20230629 | 122100 | 1687368600 | 7620 | 7630 | 7630 | 7620 | 476 |
| 380 | 20230629 | 122000 | 1683737410 | 7620 | 7630 | 7630 | 7620 | 353 |
| 381 | 20230629 | 121900 | 1681044530 | 7630 | 7620 | 7630 | 7620 | 210 |
| 382 | 20230629 | 121800 | 1679444300 | 7630 | 7630 | 7630 | 7630 | 29 |
| 383 | 20230629 | 121700 | 1679223030 | 7630 | 7630 | 7630 | 7620 | 1441 |
| 384 | 20230629 | 121600 | 1668242560 | 7630 | 7620 | 7630 | 7620 | 1336 |
| 385 | 20230629 | 121500 | 1658061020 | 7620 | 7630 | 7630 | 7620 | 12 |
| 386 | 20230629 | 121400 | 1657969480 | 7620 | 7620 | 7630 | 7620 | 48 |
| 387 | 20230629 | 121300 | 1657603710 | 7630 | 7630 | 7630 | 7620 | 53 |
| 388 | 20230629 | 121200 | 1657199400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 389 | 20230629 | 121100 | 1657199400 | 7620 | 7630 | 7630 | 7620 | 13 |
| 390 | 20230629 | 121000 | 1657100230 | 7630 | 7630 | 7630 | 7620 | 309 |
| 391 | 20230629 | 120900 | 1654745610 | 7630 | 7620 | 7630 | 7620 | 863 |
| 392 | 20230629 | 120800 | 1648164530 | 7630 | 7630 | 7630 | 7620 | 118 |
| 393 | 20230629 | 120700 | 1647264360 | 7630 | 7630 | 7630 | 7620 | 158 |
| 394 | 20230629 | 120600 | 1646059050 | 7620 | 7640 | 7640 | 7620 | 424 |
| 395 | 20230629 | 120500 | 1642824510 | 7630 | 7630 | 7640 | 7630 | 1283 |
| 396 | 20230629 | 120400 | 1633035200 | 7630 | 7630 | 7640 | 7630 | 2444 |
| 397 | 20230629 | 120300 | 1614387460 | 7630 | 7640 | 7640 | 7630 | 8 |
| 398 | 20230629 | 120200 | 1614326350 | 7630 | 7630 | 7630 | 7630 | 10 |
| 399 | 20230629 | 120100 | 1614250050 | 7630 | 7640 | 7640 | 7630 | 1533 |
| 400 | 20230629 | 120000 | 1602553250 | 7630 | 7630 | 7630 | 7630 | 39 |
| 401 | 20230629 | 115900 | 1602255680 | 7630 | 7630 | 7640 | 7630 | 669 |
| 402 | 20230629 | 115800 | 1597151170 | 7630 | 7630 | 7630 | 7630 | 117 |
| 403 | 20230629 | 115700 | 1596258460 | 7630 | 7640 | 7640 | 7630 | 131 |
| 404 | 20230629 | 115600 | 1595258810 | 7630 | 7640 | 7640 | 7630 | 129 |
| 405 | 20230629 | 115500 | 1594274440 | 7640 | 7640 | 7640 | 7640 | 1 |
| 406 | 20230629 | 115400 | 1594266800 | 7630 | 7630 | 7630 | 7630 | 118 |
| 407 | 20230629 | 115300 | 1593366460 | 7630 | 7640 | 7640 | 7630 | 68 |
| 408 | 20230629 | 115200 | 1592847450 | 7640 | 7650 | 7650 | 7630 | 317 |
| 409 | 20230629 | 115100 | 1590425470 | 7630 | 7630 | 7630 | 7630 | 1 |
| 410 | 20230629 | 115000 | 1590417840 | 7630 | 7640 | 7640 | 7630 | 437 |
| 411 | 20230629 | 114900 | 1587080680 | 7640 | 7630 | 7640 | 7630 | 2464 |
| 412 | 20230629 | 114800 | 1568259990 | 7630 | 7630 | 7630 | 7630 | 1615 |
| 413 | 20230629 | 114700 | 1555937540 | 7630 | 7630 | 7630 | 7630 | 507 |
| 414 | 20230629 | 114600 | 1552069130 | 7640 | 7630 | 7640 | 7630 | 693 |
| 415 | 20230629 | 114500 | 1546781520 | 7630 | 7630 | 7630 | 7630 | 7 |
| 416 | 20230629 | 114400 | 1546728110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 417 | 20230629 | 114300 | 1546728110 | 7630 | 7630 | 7630 | 7630 | 703 |
| 418 | 20230629 | 114200 | 1541364220 | 7630 | 7640 | 7640 | 7630 | 24 |
| 419 | 20230629 | 114100 | 1541180990 | 7630 | 7630 | 7630 | 7630 | 556 |
| 420 | 20230629 | 114000 | 1536938710 | 7630 | 7630 | 7630 | 7630 | 10 |
| 421 | 20230629 | 113900 | 1536862410 | 7630 | 7630 | 7630 | 7630 | 2 |
| 422 | 20230629 | 113800 | 1536847150 | 7630 | 7630 | 7630 | 7630 | 120 |
| 423 | 20230629 | 113700 | 1535931550 | 7630 | 7630 | 7630 | 7620 | 169 |
| 424 | 20230629 | 113600 | 1534642610 | 7620 | 7630 | 7630 | 7620 | 2007 |
| 425 | 20230629 | 113500 | 1519333640 | 7640 | 7630 | 7640 | 7630 | 217 |
| 426 | 20230629 | 113400 | 1517676930 | 7630 | 7630 | 7640 | 7630 | 694 |
| 427 | 20230629 | 113300 | 1512381680 | 7630 | 7650 | 7650 | 7630 | 1291 |
| 428 | 20230629 | 113200 | 1502521200 | 7640 | 7640 | 7640 | 7640 | 2637 |
| 429 | 20230629 | 113100 | 1482374520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 430 | 20230629 | 113000 | 1482374520 | 7640 | 7640 | 7640 | 7640 | 90 |
| 431 | 20230629 | 112900 | 1481686920 | 7630 | 7650 | 7650 | 7630 | 194 |
| 432 | 20230629 | 112800 | 1480205030 | 7630 | 7640 | 7640 | 7630 | 516 |
| 433 | 20230629 | 112700 | 1476263040 | 7640 | 7640 | 7640 | 7640 | 2 |
| 434 | 20230629 | 112600 | 1476247760 | 7640 | 7640 | 7650 | 7640 | 281 |
| 435 | 20230629 | 112500 | 1474100890 | 7640 | 7640 | 7650 | 7640 | 841 |
| 436 | 20230629 | 112400 | 1467675420 | 7640 | 7640 | 7640 | 7630 | 19 |
| 437 | 20230629 | 112300 | 1467530360 | 7630 | 7640 | 7640 | 7630 | 20 |
| 438 | 20230629 | 112200 | 1467377660 | 7640 | 7640 | 7640 | 7640 | 136 |
| 439 | 20230629 | 112100 | 1466338620 | 7630 | 7630 | 7630 | 7630 | 101 |
| 440 | 20230629 | 112000 | 1465567990 | 7640 | 7630 | 7640 | 7620 | 3678 |
| 441 | 20230629 | 111900 | 1437508240 | 7630 | 7640 | 7640 | 7620 | 403 |
| 442 | 20230629 | 111800 | 1434433590 | 7630 | 7640 | 7640 | 7630 | 508 |
| 443 | 20230629 | 111700 | 1430557520 | 7640 | 7630 | 7640 | 7630 | 969 |
| 444 | 20230629 | 111600 | 1423164040 | 7620 | 7620 | 7630 | 7610 | 238 |
| 445 | 20230629 | 111500 | 1421350500 | 7610 | 7620 | 7620 | 7610 | 1596 |
| 446 | 20230629 | 111400 | 1409190710 | 7620 | 7630 | 7630 | 7620 | 1472 |
| 447 | 20230629 | 111300 | 1397972490 | 7620 | 7630 | 7630 | 7620 | 274 |
| 448 | 20230629 | 111200 | 1395884410 | 7620 | 7630 | 7630 | 7620 | 101 |
| 449 | 20230629 | 111100 | 1395113880 | 7630 | 7630 | 7640 | 7630 | 302 |
| 450 | 20230629 | 111000 | 1392807610 | 7620 | 7620 | 7630 | 7620 | 731 |
| 451 | 20230629 | 110900 | 1387231600 | 7630 | 7620 | 7630 | 7610 | 2189 |
| 452 | 20230629 | 110800 | 1370553820 | 7630 | 7620 | 7630 | 7620 | 4145 |
| 453 | 20230629 | 110700 | 1338967870 | 7620 | 7640 | 7640 | 7620 | 4694 |
| 454 | 20230629 | 110600 | 1303152440 | 7630 | 7640 | 7640 | 7630 | 87 |
| 455 | 20230629 | 110500 | 1302487890 | 7630 | 7630 | 7630 | 7630 | 1254 |
| 456 | 20230629 | 110400 | 1292919870 | 7630 | 7630 | 7630 | 7630 | 293 |
| 457 | 20230629 | 110300 | 1290684280 | 7630 | 7640 | 7640 | 7630 | 211 |
| 458 | 20230629 | 110200 | 1289073240 | 7630 | 7640 | 7650 | 7630 | 1566 |
| 459 | 20230629 | 110100 | 1277107740 | 7640 | 7650 | 7650 | 7640 | 23 |
| 460 | 20230629 | 110000 | 1276931950 | 7640 | 7650 | 7650 | 7640 | 980 |
| 461 | 20230629 | 105900 | 1269439750 | 7640 | 7650 | 7650 | 7630 | 3490 |
| 462 | 20230629 | 105800 | 1242779820 | 7650 | 7650 | 7650 | 7630 | 566 |
| 463 | 20230629 | 105700 | 1238454480 | 7630 | 7640 | 7650 | 7630 | 646 |
| 464 | 20230629 | 105600 | 1233519960 | 7630 | 7650 | 7650 | 7630 | 1532 |
| 465 | 20230629 | 105500 | 1221817620 | 7650 | 7640 | 7650 | 7640 | 1280 |
| 466 | 20230629 | 105400 | 1212036000 | 7640 | 7650 | 7650 | 7640 | 12 |
| 467 | 20230629 | 105300 | 1211944220 | 7630 | 7650 | 7650 | 7630 | 1561 |
| 468 | 20230629 | 105200 | 1200018940 | 7650 | 7640 | 7650 | 7640 | 10 |
| 469 | 20230629 | 105100 | 1199942480 | 7650 | 7640 | 7650 | 7620 | 2877 |
| 470 | 20230629 | 105000 | 1177978210 | 7620 | 7640 | 7640 | 7620 | 3160 |
| 471 | 20230629 | 104900 | 1153871790 | 7630 | 7640 | 7640 | 7630 | 9 |
| 472 | 20230629 | 104800 | 1153803050 | 7640 | 7630 | 7640 | 7630 | 5 |
| 473 | 20230629 | 104700 | 1153764860 | 7630 | 7630 | 7650 | 7630 | 242 |
| 474 | 20230629 | 104600 | 1151917740 | 7630 | 7630 | 7650 | 7630 | 1914 |
| 475 | 20230629 | 104500 | 1137313000 | 7630 | 7640 | 7640 | 7630 | 2473 |
| 476 | 20230629 | 104400 | 1118434300 | 7630 | 7640 | 7640 | 7630 | 11679 |
| 477 | 20230629 | 104300 | 1029223970 | 7650 | 7650 | 7650 | 7650 | 4 |
| 478 | 20230629 | 104200 | 1029193370 | 7650 | 7650 | 7650 | 7640 | 1409 |
| 479 | 20230629 | 104100 | 1018416450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 480 | 20230629 | 104000 | 1018416450 | 7650 | 7650 | 7650 | 7650 | 503 |
| 481 | 20230629 | 103900 | 1014568500 | 7650 | 7660 | 7660 | 7650 | 121 |
| 482 | 20230629 | 103800 | 1013642840 | 7660 | 7640 | 7660 | 7640 | 3076 |
| 483 | 20230629 | 103700 | 990113130 | 7640 | 7660 | 7660 | 7640 | 2389 |
| 484 | 20230629 | 103600 | 971834530 | 7660 | 7650 | 7660 | 7650 | 63 |
| 485 | 20230629 | 103500 | 971352540 | 7650 | 7660 | 7660 | 7650 | 4707 |
| 486 | 20230629 | 103400 | 935310200 | 7660 | 7660 | 7670 | 7660 | 279 |
| 487 | 20230629 | 103300 | 933172250 | 7650 | 7650 | 7650 | 7650 | 13 |
| 488 | 20230629 | 103200 | 933072800 | 7680 | 7670 | 7680 | 7650 | 4294 |
| 489 | 20230629 | 103100 | 900161750 | 7680 | 7680 | 7680 | 7670 | 719 |
| 490 | 20230629 | 103000 | 894640580 | 7680 | 7680 | 7680 | 7670 | 859 |
| 491 | 20230629 | 102900 | 888044800 | 7680 | 7680 | 7680 | 7680 | 48 |
| 492 | 20230629 | 102800 | 887676160 | 7680 | 7680 | 7680 | 7680 | 11 |
| 493 | 20230629 | 102700 | 887591680 | 7680 | 7680 | 7680 | 7670 | 13 |
| 494 | 20230629 | 102600 | 887491850 | 7680 | 7680 | 7680 | 7670 | 218 |
| 495 | 20230629 | 102500 | 885818150 | 7670 | 7690 | 7690 | 7670 | 3963 |
| 496 | 20230629 | 102400 | 855387600 | 7680 | 7690 | 7690 | 7680 | 165 |
| 497 | 20230629 | 102300 | 854119400 | 7690 | 7690 | 7690 | 7680 | 58 |
| 498 | 20230629 | 102200 | 853673390 | 7690 | 7670 | 7690 | 7670 | 2876 |
| 499 | 20230629 | 102100 | 831591290 | 7670 | 7670 | 7670 | 7670 | 75 |
| 500 | 20230629 | 102000 | 831016040 | 7670 | 7680 | 7680 | 7670 | 83 |
| 501 | 20230629 | 101900 | 830378720 | 7670 | 7680 | 7680 | 7670 | 53 |
| 502 | 20230629 | 101800 | 829972110 | 7670 | 7670 | 7670 | 7670 | 51 |
| 503 | 20230629 | 101700 | 829580940 | 7680 | 7670 | 7680 | 7670 | 66 |
| 504 | 20230629 | 101600 | 829074470 | 7670 | 7670 | 7670 | 7670 | 61 |
| 505 | 20230629 | 101500 | 828606600 | 7670 | 7670 | 7680 | 7670 | 12 |
| 506 | 20230629 | 101400 | 828514460 | 7680 | 7690 | 7690 | 7670 | 6184 |
| 507 | 20230629 | 101300 | 781017860 | 7690 | 7700 | 7700 | 7690 | 1254 |
| 508 | 20230629 | 101200 | 771374380 | 7700 | 7700 | 7700 | 7690 | 5 |
| 509 | 20230629 | 101100 | 771335910 | 7690 | 7700 | 7700 | 7690 | 157 |
| 510 | 20230629 | 101000 | 770128540 | 7690 | 7700 | 7700 | 7690 | 181 |
| 511 | 20230629 | 100900 | 768735630 | 7690 | 7700 | 7700 | 7690 | 78 |
| 512 | 20230629 | 100800 | 768135140 | 7690 | 7700 | 7700 | 7690 | 5 |
| 513 | 20230629 | 100700 | 768096670 | 7690 | 7710 | 7710 | 7690 | 2848 |
| 514 | 20230629 | 100600 | 746171180 | 7700 | 7700 | 7710 | 7700 | 117 |
| 515 | 20230629 | 100500 | 745270260 | 7710 | 7710 | 7710 | 7700 | 177 |
| 516 | 20230629 | 100400 | 743906200 | 7710 | 7710 | 7710 | 7700 | 31 |
| 517 | 20230629 | 100300 | 743667440 | 7700 | 7720 | 7720 | 7700 | 3110 |
| 518 | 20230629 | 100200 | 719699960 | 7710 | 7720 | 7720 | 7710 | 104 |
| 519 | 20230629 | 100100 | 718897230 | 7720 | 7720 | 7720 | 7710 | 111 |
| 520 | 20230629 | 100000 | 718040330 | 7710 | 7710 | 7720 | 7710 | 1090 |
| 521 | 20230629 | 095900 | 709635720 | 7710 | 7710 | 7710 | 7690 | 200 |
| 522 | 20230629 | 095800 | 708093760 | 7720 | 7690 | 7720 | 7690 | 15893 |
| 523 | 20230629 | 095700 | 585733340 | 7690 | 7690 | 7690 | 7690 | 11 |
| 524 | 20230629 | 095600 | 585648750 | 7680 | 7690 | 7690 | 7680 | 87 |
| 525 | 20230629 | 095500 | 584980580 | 7690 | 7690 | 7690 | 7680 | 102 |
| 526 | 20230629 | 095400 | 584197070 | 7680 | 7680 | 7680 | 7670 | 4205 |
| 527 | 20230629 | 095300 | 551937730 | 7670 | 7680 | 7690 | 7670 | 3314 |
| 528 | 20230629 | 095200 | 526486510 | 7680 | 7680 | 7680 | 7670 | 174 |
| 529 | 20230629 | 095100 | 525151060 | 7680 | 7690 | 7690 | 7680 | 157 |
| 530 | 20230629 | 095000 | 523943970 | 7680 | 7680 | 7680 | 7670 | 635 |
| 531 | 20230629 | 094900 | 519068420 | 7680 | 7690 | 7690 | 7680 | 169 |
| 532 | 20230629 | 094800 | 517769300 | 7680 | 7690 | 7690 | 7680 | 415 |
| 533 | 20230629 | 094700 | 514579450 | 7680 | 7690 | 7690 | 7680 | 243 |
| 534 | 20230629 | 094600 | 512711680 | 7690 | 7690 | 7690 | 7690 | 8 |
| 535 | 20230629 | 094500 | 512650160 | 7680 | 7680 | 7680 | 7670 | 893 |
| 536 | 20230629 | 094400 | 505793130 | 7680 | 7670 | 7680 | 7670 | 447 |
| 537 | 20230629 | 094300 | 502361020 | 7670 | 7680 | 7690 | 7670 | 816 |
| 538 | 20230629 | 094200 | 496099080 | 7690 | 7670 | 7690 | 7670 | 46 |
| 539 | 20230629 | 094100 | 495745900 | 7690 | 7680 | 7690 | 7670 | 668 |
| 540 | 20230629 | 094000 | 490616190 | 7680 | 7680 | 7690 | 7680 | 509 |
| 541 | 20230629 | 093900 | 486706690 | 7680 | 7680 | 7690 | 7680 | 119 |
| 542 | 20230629 | 093800 | 485792760 | 7680 | 7670 | 7690 | 7670 | 163 |
| 543 | 20230629 | 093700 | 484541300 | 7680 | 7690 | 7690 | 7680 | 88 |
| 544 | 20230629 | 093600 | 483864760 | 7670 | 7680 | 7680 | 7670 | 994 |
| 545 | 20230629 | 093500 | 476232600 | 7670 | 7670 | 7680 | 7660 | 550 |
| 546 | 20230629 | 093400 | 472016220 | 7670 | 7670 | 7670 | 7660 | 1414 |
| 547 | 20230629 | 093300 | 461172270 | 7660 | 7670 | 7670 | 7660 | 26 |
| 548 | 20230629 | 093200 | 460972990 | 7670 | 7680 | 7680 | 7660 | 1205 |
| 549 | 20230629 | 093100 | 451732320 | 7670 | 7640 | 7680 | 7640 | 1152 |
| 550 | 20230629 | 093000 | 442911360 | 7650 | 7650 | 7650 | 7640 | 1367 |
| 551 | 20230629 | 092900 | 432467140 | 7650 | 7660 | 7660 | 7640 | 2837 |
| 552 | 20230629 | 092800 | 410769500 | 7650 | 7660 | 7660 | 7650 | 1517 |
| 553 | 20230629 | 092700 | 399157650 | 7650 | 7650 | 7660 | 7650 | 1321 |
| 554 | 20230629 | 092600 | 389048980 | 7650 | 7660 | 7660 | 7650 | 669 |
| 555 | 20230629 | 092500 | 383930610 | 7640 | 7660 | 7660 | 7640 | 1232 |
| 556 | 20230629 | 092400 | 374512610 | 7660 | 7660 | 7670 | 7660 | 418 |
| 557 | 20230629 | 092300 | 371310690 | 7670 | 7670 | 7680 | 7670 | 230 |
| 558 | 20230629 | 092200 | 369546570 | 7680 | 7680 | 7680 | 7670 | 41 |
| 559 | 20230629 | 092100 | 369231970 | 7680 | 7680 | 7690 | 7660 | 1807 |
| 560 | 20230629 | 092000 | 355365460 | 7680 | 7690 | 7690 | 7680 | 32 |
| 561 | 20230629 | 091900 | 355119670 | 7690 | 7660 | 7690 | 7650 | 5409 |
| 562 | 20230629 | 091800 | 313714030 | 7670 | 7670 | 7680 | 7660 | 664 |
| 563 | 20230629 | 091700 | 308623140 | 7680 | 7690 | 7690 | 7670 | 3192 |
| 564 | 20230629 | 091600 | 284101420 | 7690 | 7690 | 7690 | 7680 | 192 |
| 565 | 20230629 | 091500 | 282625940 | 7690 | 7670 | 7690 | 7660 | 1871 |
| 566 | 20230629 | 091400 | 268262740 | 7670 | 7670 | 7680 | 7640 | 5703 |
| 567 | 20230629 | 091300 | 224599060 | 7670 | 7680 | 7680 | 7670 | 843 |
| 568 | 20230629 | 091200 | 218127190 | 7680 | 7700 | 7700 | 7680 | 634 |
| 569 | 20230629 | 091100 | 213247850 | 7700 | 7700 | 7700 | 7700 | 1153 |
| 570 | 20230629 | 091000 | 204369750 | 7690 | 7680 | 7690 | 7680 | 2943 |
| 571 | 20230629 | 090900 | 181762360 | 7670 | 7670 | 7670 | 7660 | 1229 |
| 572 | 20230629 | 090800 | 172336670 | 7680 | 7690 | 7690 | 7670 | 650 |
| 573 | 20230629 | 090700 | 167342760 | 7690 | 7690 | 7710 | 7680 | 1017 |
| 574 | 20230629 | 090600 | 159526160 | 7710 | 7710 | 7720 | 7700 | 3962 |
| 575 | 20230629 | 090500 | 128969310 | 7710 | 7680 | 7720 | 7680 | 1999 |
| 576 | 20230629 | 090400 | 113557650 | 7710 | 7690 | 7710 | 7680 | 2125 |
| 577 | 20230629 | 090300 | 97200940 | 7690 | 7670 | 7690 | 7670 | 311 |
| 578 | 20230629 | 090200 | 94812150 | 7670 | 7630 | 7680 | 7630 | 2715 |
| 579 | 20230629 | 090100 | 74048010 | 7640 | 7670 | 7680 | 7610 | 6883 |
| 580 | 20230629 | 090000 | 21466800 | 7710 | 7700 | 7710 | 7670 | 2781 |