28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 20950 |
| 3 | 20231023 | 183700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231023 | 183600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231023 | 183500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231023 | 183400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231023 | 183300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231023 | 183200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231023 | 183100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231023 | 183000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231023 | 182900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231023 | 182800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231023 | 182700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231023 | 182600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231023 | 182500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231023 | 182400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231023 | 182300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231023 | 182200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231023 | 182100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231023 | 182000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231023 | 181900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231023 | 181800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231023 | 181700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231023 | 181600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231023 | 181500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231023 | 181400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231023 | 181300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231023 | 181200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231023 | 181100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231023 | 181000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231023 | 180900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231023 | 180800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 20950 |
| 33 | 20231023 | 180700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231023 | 180600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231023 | 180500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231023 | 180400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231023 | 180300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231023 | 180200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231023 | 180100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231023 | 180000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231023 | 175900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231023 | 175800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231023 | 175700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231023 | 175600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231023 | 175500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231023 | 175400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231023 | 175300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231023 | 175200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231023 | 175100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231023 | 175000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231023 | 174900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231023 | 174800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231023 | 174700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231023 | 174600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231023 | 174500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231023 | 174400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231023 | 174300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231023 | 174200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231023 | 174100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231023 | 174000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231023 | 173900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231023 | 173800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 20950 |
| 63 | 20231023 | 173700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231023 | 173600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231023 | 173500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231023 | 173400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231023 | 173300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231023 | 173200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231023 | 173100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231023 | 173000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231023 | 172900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231023 | 172800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231023 | 172700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231023 | 172600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231023 | 172500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231023 | 172400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231023 | 172300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231023 | 172200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231023 | 172100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231023 | 172000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231023 | 171900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231023 | 171800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231023 | 171700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231023 | 171600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231023 | 171500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231023 | 171400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231023 | 171300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231023 | 171200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231023 | 171100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231023 | 171000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231023 | 170900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231023 | 170800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 20950 |
| 93 | 20231023 | 170700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231023 | 170600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231023 | 170500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231023 | 170400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231023 | 170300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231023 | 170200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231023 | 170100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231023 | 170000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231023 | 165900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231023 | 165800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231023 | 165700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231023 | 165600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231023 | 165500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231023 | 165400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231023 | 165300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231023 | 165200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231023 | 165100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231023 | 165000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231023 | 164900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231023 | 164800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231023 | 164700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231023 | 164600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231023 | 164500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231023 | 164400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231023 | 164300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231023 | 164200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231023 | 164100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231023 | 164000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231023 | 163900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231023 | 163800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 20950 |
| 123 | 20231023 | 163700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231023 | 163600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231023 | 163500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231023 | 163400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231023 | 163300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231023 | 163200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231023 | 163100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231023 | 163000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231023 | 162900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231023 | 162800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231023 | 162700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231023 | 162600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231023 | 162500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231023 | 162400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231023 | 162300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231023 | 162200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231023 | 162100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231023 | 162000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231023 | 161900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231023 | 161800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231023 | 161700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231023 | 161600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231023 | 161500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231023 | 161400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231023 | 161300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231023 | 161200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231023 | 161100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231023 | 161000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231023 | 160900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231023 | 160800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 20950 |
| 153 | 20231023 | 160700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231023 | 160600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231023 | 160500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231023 | 160400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231023 | 160300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231023 | 160200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231023 | 160100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231023 | 160000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231023 | 155900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231023 | 155800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231023 | 155700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231023 | 155600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231023 | 155500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231023 | 155400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231023 | 155300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231023 | 155200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231023 | 155100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231023 | 155000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231023 | 154900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231023 | 154800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231023 | 154700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231023 | 154600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231023 | 154500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231023 | 154400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231023 | 154300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231023 | 154200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231023 | 154100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231023 | 154000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231023 | 153900 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231023 | 153800 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 20950 |
| 183 | 20231023 | 153700 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231023 | 153600 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231023 | 153500 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231023 | 153400 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231023 | 153300 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231023 | 153200 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231023 | 153100 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231023 | 153000 | 1890960560 | 6400 | 6400 | 6400 | 6400 | 20950 |
| 191 | 20231023 | 152900 | 1756880560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231023 | 152800 | 1756880560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231023 | 152700 | 1756880560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231023 | 152600 | 1756880560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231023 | 152500 | 1756880560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231023 | 152400 | 1756880560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20231023 | 152300 | 1756880560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20231023 | 152200 | 1756880560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20231023 | 152100 | 1756880560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20231023 | 152000 | 1756880560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20231023 | 151900 | 1756880560 | 6400 | 6390 | 6400 | 6380 | 2546 |
| 202 | 20231023 | 151800 | 1740617390 | 6390 | 6380 | 6400 | 6380 | 2344 |
| 203 | 20231023 | 151700 | 1725640140 | 6390 | 6390 | 6390 | 6390 | 1009 |
| 204 | 20231023 | 151600 | 1719192630 | 6400 | 6400 | 6400 | 6400 | 10 |
| 205 | 20231023 | 151500 | 1719128630 | 6390 | 6400 | 6400 | 6390 | 834 |
| 206 | 20231023 | 151400 | 1713798040 | 6390 | 6400 | 6400 | 6390 | 248 |
| 207 | 20231023 | 151300 | 1712211340 | 6400 | 6400 | 6400 | 6390 | 193 |
| 208 | 20231023 | 151200 | 1710976640 | 6390 | 6400 | 6410 | 6390 | 8528 |
| 209 | 20231023 | 151100 | 1656447480 | 6400 | 6390 | 6400 | 6390 | 2274 |
| 210 | 20231023 | 151000 | 1641893980 | 6390 | 6400 | 6410 | 6390 | 2706 |
| 211 | 20231023 | 150900 | 1624591420 | 6410 | 6410 | 6410 | 6410 | 132 |
| 212 | 20231023 | 150800 | 1623745300 | 6410 | 6400 | 6410 | 6400 | 1678 |
| 213 | 20231023 | 150700 | 1613004380 | 6400 | 6400 | 6400 | 6390 | 1464 |
| 214 | 20231023 | 150600 | 1603638000 | 6400 | 6390 | 6400 | 6380 | 563 |
| 215 | 20231023 | 150500 | 1600041010 | 6400 | 6390 | 6400 | 6390 | 1166 |
| 216 | 20231023 | 150400 | 1592586680 | 6400 | 6400 | 6400 | 6390 | 450 |
| 217 | 20231023 | 150300 | 1589709040 | 6400 | 6400 | 6400 | 6390 | 286 |
| 218 | 20231023 | 150200 | 1587880170 | 6400 | 6400 | 6400 | 6400 | 347 |
| 219 | 20231023 | 150100 | 1585659370 | 6390 | 6370 | 6390 | 6370 | 1768 |
| 220 | 20231023 | 150000 | 1574378030 | 6380 | 6380 | 6380 | 6370 | 419 |
| 221 | 20231023 | 145900 | 1571706910 | 6380 | 6370 | 6380 | 6370 | 404 |
| 222 | 20231023 | 145800 | 1569130790 | 6380 | 6380 | 6380 | 6380 | 210 |
| 223 | 20231023 | 145700 | 1567790990 | 6380 | 6370 | 6380 | 6370 | 221 |
| 224 | 20231023 | 145600 | 1566381900 | 6380 | 6370 | 6380 | 6370 | 1775 |
| 225 | 20231023 | 145500 | 1555072510 | 6380 | 6380 | 6380 | 6380 | 1910 |
| 226 | 20231023 | 145400 | 1542886710 | 6380 | 6380 | 6380 | 6380 | 132 |
| 227 | 20231023 | 145300 | 1542044550 | 6380 | 6380 | 6380 | 6380 | 340 |
| 228 | 20231023 | 145200 | 1539875350 | 6380 | 6380 | 6380 | 6380 | 208 |
| 229 | 20231023 | 145100 | 1538548310 | 6380 | 6380 | 6380 | 6380 | 208 |
| 230 | 20231023 | 145000 | 1537221270 | 6380 | 6370 | 6380 | 6370 | 1463 |
| 231 | 20231023 | 144900 | 1527900640 | 6360 | 6370 | 6370 | 6360 | 455 |
| 232 | 20231023 | 144800 | 1525005490 | 6370 | 6370 | 6370 | 6360 | 637 |
| 233 | 20231023 | 144700 | 1520948050 | 6370 | 6370 | 6370 | 6360 | 1136 |
| 234 | 20231023 | 144600 | 1513717100 | 6370 | 6360 | 6370 | 6360 | 1177 |
| 235 | 20231023 | 144500 | 1506230060 | 6360 | 6360 | 6360 | 6360 | 133 |
| 236 | 20231023 | 144400 | 1505384180 | 6360 | 6350 | 6360 | 6350 | 1218 |
| 237 | 20231023 | 144300 | 1497647700 | 6360 | 6350 | 6360 | 6340 | 1164 |
| 238 | 20231023 | 144200 | 1490260670 | 6360 | 6350 | 6360 | 6350 | 1152 |
| 239 | 20231023 | 144100 | 1482945450 | 6360 | 6350 | 6370 | 6350 | 602 |
| 240 | 20231023 | 144000 | 1479115960 | 6360 | 6350 | 6360 | 6350 | 573 |
| 241 | 20231023 | 143900 | 1475474680 | 6360 | 6350 | 6360 | 6340 | 1989 |
| 242 | 20231023 | 143800 | 1462838450 | 6350 | 6350 | 6350 | 6350 | 135 |
| 243 | 20231023 | 143700 | 1461981200 | 6350 | 6350 | 6350 | 6350 | 264 |
| 244 | 20231023 | 143600 | 1460304800 | 6350 | 6350 | 6350 | 6350 | 592 |
| 245 | 20231023 | 143500 | 1456545600 | 6360 | 6370 | 6370 | 6360 | 1694 |
| 246 | 20231023 | 143400 | 1445768660 | 6390 | 6380 | 6390 | 6370 | 1852 |
| 247 | 20231023 | 143300 | 1433951920 | 6380 | 6380 | 6380 | 6370 | 297 |
| 248 | 20231023 | 143200 | 1432057940 | 6370 | 6380 | 6380 | 6370 | 142 |
| 249 | 20231023 | 143100 | 1431152080 | 6380 | 6380 | 6380 | 6380 | 264 |
| 250 | 20231023 | 143000 | 1429467760 | 6380 | 6390 | 6390 | 6380 | 756 |
| 251 | 20231023 | 142900 | 1424642180 | 6390 | 6390 | 6390 | 6390 | 265 |
| 252 | 20231023 | 142800 | 1422948830 | 6390 | 6380 | 6390 | 6370 | 935 |
| 253 | 20231023 | 142700 | 1416983210 | 6370 | 6370 | 6380 | 6370 | 732 |
| 254 | 20231023 | 142600 | 1412319050 | 6370 | 6380 | 6380 | 6370 | 354 |
| 255 | 20231023 | 142500 | 1410061530 | 6380 | 6390 | 6390 | 6360 | 940 |
| 256 | 20231023 | 142400 | 1404073360 | 6390 | 6380 | 6390 | 6380 | 413 |
| 257 | 20231023 | 142300 | 1401438390 | 6380 | 6380 | 6380 | 6380 | 208 |
| 258 | 20231023 | 142200 | 1400111350 | 6380 | 6360 | 6380 | 6360 | 530 |
| 259 | 20231023 | 142100 | 1396735160 | 6370 | 6360 | 6370 | 6360 | 491 |
| 260 | 20231023 | 142000 | 1393611070 | 6350 | 6340 | 6360 | 6340 | 1051 |
| 261 | 20231023 | 141900 | 1386929560 | 6360 | 6340 | 6360 | 6340 | 1263 |
| 262 | 20231023 | 141800 | 1378898880 | 6360 | 6360 | 6370 | 6350 | 946 |
| 263 | 20231023 | 141700 | 1372883140 | 6360 | 6350 | 6360 | 6350 | 61 |
| 264 | 20231023 | 141600 | 1372495770 | 6350 | 6340 | 6350 | 6340 | 505 |
| 265 | 20231023 | 141500 | 1369291990 | 6350 | 6350 | 6350 | 6350 | 264 |
| 266 | 20231023 | 141400 | 1367615590 | 6350 | 6340 | 6350 | 6340 | 296 |
| 267 | 20231023 | 141300 | 1365737340 | 6350 | 6360 | 6360 | 6350 | 237 |
| 268 | 20231023 | 141200 | 1364231070 | 6360 | 6360 | 6360 | 6360 | 340 |
| 269 | 20231023 | 141100 | 1362068670 | 6360 | 6360 | 6360 | 6360 | 182 |
| 270 | 20231023 | 141000 | 1360911150 | 6350 | 6360 | 6370 | 6350 | 1497 |
| 271 | 20231023 | 140900 | 1351391000 | 6360 | 6360 | 6360 | 6360 | 518 |
| 272 | 20231023 | 140800 | 1348096520 | 6360 | 6360 | 6360 | 6360 | 208 |
| 273 | 20231023 | 140700 | 1346773640 | 6360 | 6360 | 6360 | 6360 | 133 |
| 274 | 20231023 | 140600 | 1345927760 | 6360 | 6360 | 6360 | 6360 | 275 |
| 275 | 20231023 | 140500 | 1344178760 | 6350 | 6350 | 6350 | 6350 | 790 |
| 276 | 20231023 | 140400 | 1339162260 | 6340 | 6340 | 6340 | 6340 | 134 |
| 277 | 20231023 | 140300 | 1338312700 | 6340 | 6340 | 6340 | 6340 | 268 |
| 278 | 20231023 | 140200 | 1336613580 | 6340 | 6340 | 6340 | 6330 | 1337 |
| 279 | 20231023 | 140100 | 1328146000 | 6340 | 6340 | 6340 | 6340 | 288 |
| 280 | 20231023 | 140000 | 1326320080 | 6330 | 6330 | 6330 | 6330 | 277 |
| 281 | 20231023 | 135900 | 1324566670 | 6320 | 6330 | 6330 | 6320 | 662 |
| 282 | 20231023 | 135800 | 1320381940 | 6330 | 6330 | 6330 | 6330 | 1 |
| 283 | 20231023 | 135700 | 1320375610 | 6330 | 6330 | 6330 | 6330 | 77 |
| 284 | 20231023 | 135600 | 1319888200 | 6330 | 6330 | 6330 | 6330 | 76 |
| 285 | 20231023 | 135500 | 1319407120 | 6330 | 6330 | 6330 | 6330 | 491 |
| 286 | 20231023 | 135400 | 1316299090 | 6330 | 6330 | 6330 | 6330 | 105 |
| 287 | 20231023 | 135300 | 1315634440 | 6330 | 6330 | 6330 | 6330 | 2 |
| 288 | 20231023 | 135200 | 1315621780 | 6330 | 6330 | 6330 | 6330 | 84 |
| 289 | 20231023 | 135100 | 1315090060 | 6320 | 6330 | 6330 | 6320 | 171 |
| 290 | 20231023 | 135000 | 1314007730 | 6320 | 6330 | 6330 | 6320 | 235 |
| 291 | 20231023 | 134900 | 1312521760 | 6330 | 6330 | 6330 | 6330 | 76 |
| 292 | 20231023 | 134800 | 1312040680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 293 | 20231023 | 134700 | 1312040680 | 6320 | 6320 | 6320 | 6320 | 551 |
| 294 | 20231023 | 134600 | 1308558360 | 6320 | 6330 | 6330 | 6320 | 526 |
| 295 | 20231023 | 134500 | 1305233280 | 6330 | 6330 | 6330 | 6330 | 75 |
| 296 | 20231023 | 134400 | 1304758530 | 6310 | 6310 | 6310 | 6310 | 250 |
| 297 | 20231023 | 134300 | 1303181030 | 6320 | 6320 | 6320 | 6320 | 1358 |
| 298 | 20231023 | 134200 | 1294598470 | 6320 | 6320 | 6320 | 6320 | 82 |
| 299 | 20231023 | 134100 | 1294080230 | 6300 | 6340 | 6340 | 6300 | 10078 |
| 300 | 20231023 | 134000 | 1230509710 | 6340 | 6330 | 6340 | 6330 | 123 |
| 301 | 20231023 | 133900 | 1229730970 | 6330 | 6330 | 6330 | 6330 | 1921 |
| 302 | 20231023 | 133800 | 1217571040 | 6330 | 6330 | 6340 | 6330 | 2944 |
| 303 | 20231023 | 133700 | 1198935500 | 6340 | 6340 | 6340 | 6330 | 118 |
| 304 | 20231023 | 133600 | 1198187630 | 6340 | 6340 | 6340 | 6330 | 97 |
| 305 | 20231023 | 133500 | 1197573450 | 6340 | 6340 | 6340 | 6340 | 65 |
| 306 | 20231023 | 133400 | 1197161350 | 6340 | 6350 | 6350 | 6340 | 565 |
| 307 | 20231023 | 133300 | 1193578470 | 6350 | 6350 | 6350 | 6350 | 76 |
| 308 | 20231023 | 133200 | 1193095870 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20231023 | 133100 | 1193095870 | 6350 | 6340 | 6350 | 6340 | 400 |
| 310 | 20231023 | 133000 | 1190559860 | 6340 | 6340 | 6340 | 6340 | 13 |
| 311 | 20231023 | 132900 | 1190477440 | 6340 | 6340 | 6340 | 6340 | 100 |
| 312 | 20231023 | 132800 | 1189843440 | 6350 | 6350 | 6350 | 6350 | 1139 |
| 313 | 20231023 | 132700 | 1182610790 | 6360 | 6360 | 6360 | 6360 | 90 |
| 314 | 20231023 | 132600 | 1182038390 | 6360 | 6360 | 6360 | 6350 | 1767 |
| 315 | 20231023 | 132500 | 1170817680 | 6360 | 6360 | 6370 | 6360 | 504 |
| 316 | 20231023 | 132400 | 1167611480 | 6360 | 6370 | 6370 | 6360 | 810 |
| 317 | 20231023 | 132300 | 1162459780 | 6370 | 6370 | 6370 | 6370 | 76 |
| 318 | 20231023 | 132200 | 1161975660 | 6360 | 6360 | 6360 | 6360 | 76 |
| 319 | 20231023 | 132100 | 1161492300 | 6370 | 6370 | 6370 | 6370 | 76 |
| 320 | 20231023 | 132000 | 1161008180 | 6370 | 6370 | 6370 | 6370 | 1 |
| 321 | 20231023 | 131900 | 1161001810 | 6360 | 6360 | 6360 | 6360 | 100 |
| 322 | 20231023 | 131800 | 1160365810 | 6360 | 6360 | 6360 | 6360 | 0 |
| 323 | 20231023 | 131700 | 1160365810 | 6360 | 6370 | 6370 | 6360 | 419 |
| 324 | 20231023 | 131600 | 1157700780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 325 | 20231023 | 131500 | 1157700780 | 6360 | 6380 | 6380 | 6360 | 1005 |
| 326 | 20231023 | 131400 | 1151301000 | 6390 | 6370 | 6390 | 6370 | 650 |
| 327 | 20231023 | 131300 | 1147160070 | 6360 | 6360 | 6360 | 6360 | 1203 |
| 328 | 20231023 | 131200 | 1139508990 | 6360 | 6360 | 6360 | 6350 | 102 |
| 329 | 20231023 | 131100 | 1138860520 | 6360 | 6360 | 6360 | 6360 | 76 |
| 330 | 20231023 | 131000 | 1138377160 | 6350 | 6350 | 6360 | 6350 | 2082 |
| 331 | 20231023 | 130900 | 1125156390 | 6350 | 6330 | 6350 | 6330 | 3699 |
| 332 | 20231023 | 130800 | 1101715650 | 6320 | 6320 | 6320 | 6320 | 9 |
| 333 | 20231023 | 130700 | 1101658770 | 6330 | 6320 | 6330 | 6310 | 1504 |
| 334 | 20231023 | 130600 | 1092158450 | 6330 | 6340 | 6340 | 6320 | 17191 |
| 335 | 20231023 | 130500 | 983400180 | 6340 | 6340 | 6340 | 6340 | 50 |
| 336 | 20231023 | 130400 | 983083180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 337 | 20231023 | 130300 | 983083180 | 6340 | 6340 | 6340 | 6340 | 964 |
| 338 | 20231023 | 130200 | 976971420 | 6340 | 6340 | 6340 | 6340 | 61 |
| 339 | 20231023 | 130100 | 976584680 | 6350 | 6350 | 6350 | 6350 | 50 |
| 340 | 20231023 | 130000 | 976267180 | 6350 | 6350 | 6350 | 6350 | 50 |
| 341 | 20231023 | 125900 | 975949680 | 6350 | 6350 | 6350 | 6340 | 151 |
| 342 | 20231023 | 125800 | 974991600 | 6350 | 6340 | 6350 | 6340 | 1408 |
| 343 | 20231023 | 125700 | 966063920 | 6340 | 6340 | 6340 | 6340 | 25 |
| 344 | 20231023 | 125600 | 965905420 | 6340 | 6340 | 6340 | 6340 | 54 |
| 345 | 20231023 | 125500 | 965563060 | 6330 | 6330 | 6330 | 6330 | 1 |
| 346 | 20231023 | 125400 | 965556730 | 6340 | 6340 | 6340 | 6340 | 3 |
| 347 | 20231023 | 125300 | 965537710 | 6340 | 6340 | 6340 | 6340 | 1 |
| 348 | 20231023 | 125200 | 965531370 | 6340 | 6340 | 6340 | 6340 | 22 |
| 349 | 20231023 | 125100 | 965391890 | 6330 | 6350 | 6350 | 6330 | 3897 |
| 350 | 20231023 | 125000 | 940707660 | 6350 | 6360 | 6360 | 6350 | 1200 |
| 351 | 20231023 | 124900 | 933087560 | 6360 | 6360 | 6360 | 6360 | 11 |
| 352 | 20231023 | 124800 | 933017600 | 6360 | 6360 | 6360 | 6360 | 147 |
| 353 | 20231023 | 124700 | 932082680 | 6360 | 6360 | 6360 | 6360 | 207 |
| 354 | 20231023 | 124600 | 930766160 | 6360 | 6370 | 6370 | 6360 | 831 |
| 355 | 20231023 | 124500 | 925480620 | 6370 | 6370 | 6370 | 6370 | 21 |
| 356 | 20231023 | 124400 | 925346850 | 6370 | 6370 | 6370 | 6370 | 1 |
| 357 | 20231023 | 124300 | 925340480 | 6370 | 6370 | 6370 | 6370 | 0 |
| 358 | 20231023 | 124200 | 925340480 | 6370 | 6360 | 6370 | 6360 | 364 |
| 359 | 20231023 | 124100 | 923025420 | 6370 | 6370 | 6370 | 6370 | 10 |
| 360 | 20231023 | 124000 | 922961720 | 6370 | 6370 | 6370 | 6370 | 0 |
| 361 | 20231023 | 123900 | 922961720 | 6370 | 6370 | 6370 | 6370 | 20 |
| 362 | 20231023 | 123800 | 922834320 | 6370 | 6370 | 6370 | 6370 | 223 |
| 363 | 20231023 | 123700 | 921413810 | 6380 | 6380 | 6380 | 6380 | 1 |
| 364 | 20231023 | 123600 | 921407430 | 6370 | 6370 | 6370 | 6370 | 650 |
| 365 | 20231023 | 123500 | 917266930 | 6380 | 6380 | 6380 | 6380 | 1 |
| 366 | 20231023 | 123400 | 917260550 | 6370 | 6370 | 6370 | 6370 | 100 |
| 367 | 20231023 | 123300 | 916623550 | 6370 | 6370 | 6370 | 6370 | 4 |
| 368 | 20231023 | 123200 | 916598070 | 6370 | 6380 | 6380 | 6370 | 176 |
| 369 | 20231023 | 123100 | 915475450 | 6380 | 6360 | 6380 | 6360 | 795 |
| 370 | 20231023 | 123000 | 910413890 | 6370 | 6370 | 6370 | 6370 | 33 |
| 371 | 20231023 | 122900 | 910203680 | 6370 | 6370 | 6370 | 6370 | 2 |
| 372 | 20231023 | 122800 | 910190940 | 6360 | 6360 | 6360 | 6360 | 81 |
| 373 | 20231023 | 122700 | 909675780 | 6370 | 6370 | 6370 | 6370 | 26 |
| 374 | 20231023 | 122600 | 909510160 | 6370 | 6370 | 6370 | 6370 | 10 |
| 375 | 20231023 | 122500 | 909446460 | 6370 | 6350 | 6370 | 6350 | 407 |
| 376 | 20231023 | 122400 | 906857950 | 6360 | 6370 | 6370 | 6360 | 394 |
| 377 | 20231023 | 122300 | 904350240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 378 | 20231023 | 122200 | 904350240 | 6380 | 6370 | 6380 | 6370 | 409 |
| 379 | 20231023 | 122100 | 901744900 | 6380 | 6380 | 6380 | 6370 | 27 |
| 380 | 20231023 | 122000 | 901572800 | 6380 | 6380 | 6380 | 6380 | 2 |
| 381 | 20231023 | 121900 | 901560040 | 6370 | 6380 | 6380 | 6370 | 775 |
| 382 | 20231023 | 121800 | 896622960 | 6380 | 6380 | 6380 | 6380 | 60 |
| 383 | 20231023 | 121700 | 896240160 | 6380 | 6380 | 6380 | 6380 | 124 |
| 384 | 20231023 | 121600 | 895449040 | 6380 | 6380 | 6380 | 6380 | 48 |
| 385 | 20231023 | 121500 | 895142800 | 6370 | 6380 | 6380 | 6370 | 64 |
| 386 | 20231023 | 121400 | 894734490 | 6370 | 6370 | 6370 | 6370 | 1 |
| 387 | 20231023 | 121300 | 894728120 | 6370 | 6370 | 6370 | 6370 | 5 |
| 388 | 20231023 | 121200 | 894696270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 389 | 20231023 | 121100 | 894696270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 390 | 20231023 | 121000 | 894696270 | 6380 | 6380 | 6380 | 6380 | 20 |
| 391 | 20231023 | 120900 | 894568670 | 6380 | 6380 | 6380 | 6380 | 5 |
| 392 | 20231023 | 120800 | 894536770 | 6370 | 6380 | 6380 | 6340 | 22237 |
| 393 | 20231023 | 120700 | 753242050 | 6370 | 6370 | 6370 | 6370 | 0 |
| 394 | 20231023 | 120600 | 753242050 | 6370 | 6370 | 6370 | 6370 | 30 |
| 395 | 20231023 | 120500 | 753050950 | 6380 | 6370 | 6380 | 6370 | 623 |
| 396 | 20231023 | 120400 | 749079010 | 6390 | 6390 | 6390 | 6390 | 5 |
| 397 | 20231023 | 120300 | 749047060 | 6370 | 6370 | 6370 | 6370 | 201 |
| 398 | 20231023 | 120200 | 747766690 | 6370 | 6380 | 6380 | 6370 | 630 |
| 399 | 20231023 | 120100 | 743748090 | 6380 | 6390 | 6390 | 6380 | 1459 |
| 400 | 20231023 | 120000 | 734438080 | 6390 | 6390 | 6390 | 6390 | 500 |
| 401 | 20231023 | 115900 | 731243080 | 6380 | 6380 | 6380 | 6380 | 481 |
| 402 | 20231023 | 115800 | 728174300 | 6390 | 6390 | 6390 | 6390 | 67 |
| 403 | 20231023 | 115700 | 727746170 | 6390 | 6390 | 6390 | 6390 | 80 |
| 404 | 20231023 | 115600 | 727234970 | 6390 | 6390 | 6390 | 6380 | 161 |
| 405 | 20231023 | 115500 | 726206980 | 6380 | 6380 | 6380 | 6380 | 1 |
| 406 | 20231023 | 115400 | 726200600 | 6390 | 6390 | 6390 | 6390 | 99 |
| 407 | 20231023 | 115300 | 725567990 | 6380 | 6380 | 6380 | 6380 | 0 |
| 408 | 20231023 | 115200 | 725567990 | 6380 | 6380 | 6380 | 6380 | 165 |
| 409 | 20231023 | 115100 | 724515290 | 6380 | 6380 | 6380 | 6380 | 160 |
| 410 | 20231023 | 115000 | 723494490 | 6380 | 6380 | 6380 | 6380 | 400 |
| 411 | 20231023 | 114900 | 720942490 | 6380 | 6380 | 6380 | 6380 | 20 |
| 412 | 20231023 | 114800 | 720814890 | 6380 | 6380 | 6380 | 6380 | 20 |
| 413 | 20231023 | 114700 | 720687290 | 6390 | 6390 | 6390 | 6390 | 213 |
| 414 | 20231023 | 114600 | 719326220 | 6390 | 6400 | 6400 | 6390 | 3735 |
| 415 | 20231023 | 114500 | 695453720 | 6400 | 6400 | 6400 | 6400 | 90 |
| 416 | 20231023 | 114400 | 694877720 | 6400 | 6400 | 6400 | 6400 | 80 |
| 417 | 20231023 | 114300 | 694365720 | 6400 | 6400 | 6400 | 6400 | 1 |
| 418 | 20231023 | 114200 | 694359320 | 6400 | 6410 | 6410 | 6400 | 446 |
| 419 | 20231023 | 114100 | 691504900 | 6410 | 6410 | 6410 | 6410 | 3 |
| 420 | 20231023 | 114000 | 691485670 | 6390 | 6390 | 6390 | 6390 | 200 |
| 421 | 20231023 | 113900 | 690207670 | 6410 | 6400 | 6410 | 6400 | 405 |
| 422 | 20231023 | 113800 | 687615620 | 6400 | 6400 | 6400 | 6400 | 2 |
| 423 | 20231023 | 113700 | 687602820 | 6410 | 6400 | 6410 | 6400 | 12 |
| 424 | 20231023 | 113600 | 687525950 | 6400 | 6400 | 6400 | 6400 | 0 |
| 425 | 20231023 | 113500 | 687525950 | 6400 | 6400 | 6400 | 6400 | 265 |
| 426 | 20231023 | 113400 | 685829950 | 6400 | 6400 | 6400 | 6400 | 316 |
| 427 | 20231023 | 113300 | 683807550 | 6410 | 6400 | 6410 | 6400 | 205 |
| 428 | 20231023 | 113200 | 682495530 | 6400 | 6400 | 6400 | 6400 | 81 |
| 429 | 20231023 | 113100 | 681977130 | 6400 | 6400 | 6400 | 6400 | 0 |
| 430 | 20231023 | 113000 | 681977130 | 6400 | 6410 | 6410 | 6400 | 131 |
| 431 | 20231023 | 112900 | 681138230 | 6400 | 6400 | 6400 | 6400 | 240 |
| 432 | 20231023 | 112800 | 679602230 | 6400 | 6410 | 6410 | 6400 | 447 |
| 433 | 20231023 | 112700 | 676740970 | 6410 | 6410 | 6410 | 6410 | 46 |
| 434 | 20231023 | 112600 | 676446110 | 6410 | 6410 | 6410 | 6410 | 54 |
| 435 | 20231023 | 112500 | 676099970 | 6410 | 6410 | 6410 | 6400 | 246 |
| 436 | 20231023 | 112400 | 674524710 | 6410 | 6400 | 6410 | 6400 | 262 |
| 437 | 20231023 | 112300 | 672847410 | 6400 | 6400 | 6400 | 6400 | 80 |
| 438 | 20231023 | 112200 | 672335410 | 6400 | 6410 | 6410 | 6400 | 153 |
| 439 | 20231023 | 112100 | 671355480 | 6410 | 6410 | 6410 | 6410 | 0 |
| 440 | 20231023 | 112000 | 671355480 | 6410 | 6410 | 6410 | 6410 | 2 |
| 441 | 20231023 | 111900 | 671342660 | 6410 | 6410 | 6410 | 6410 | 0 |
| 442 | 20231023 | 111800 | 671342660 | 6410 | 6410 | 6410 | 6410 | 40 |
| 443 | 20231023 | 111700 | 671086260 | 6400 | 6410 | 6410 | 6400 | 1266 |
| 444 | 20231023 | 111600 | 662979840 | 6410 | 6420 | 6420 | 6410 | 470 |
| 445 | 20231023 | 111500 | 659966450 | 6410 | 6420 | 6420 | 6410 | 698 |
| 446 | 20231023 | 111400 | 655491420 | 6410 | 6410 | 6410 | 6410 | 0 |
| 447 | 20231023 | 111300 | 655491420 | 6410 | 6410 | 6410 | 6410 | 21 |
| 448 | 20231023 | 111200 | 655356810 | 6410 | 6410 | 6410 | 6410 | 91 |
| 449 | 20231023 | 111100 | 654773500 | 6410 | 6410 | 6410 | 6410 | 10 |
| 450 | 20231023 | 111000 | 654709400 | 6420 | 6420 | 6420 | 6420 | 204 |
| 451 | 20231023 | 110900 | 653399720 | 6420 | 6410 | 6420 | 6410 | 176 |
| 452 | 20231023 | 110800 | 652271550 | 6410 | 6410 | 6410 | 6410 | 81 |
| 453 | 20231023 | 110700 | 651752340 | 6410 | 6410 | 6410 | 6410 | 81 |
| 454 | 20231023 | 110600 | 651233130 | 6410 | 6410 | 6410 | 6410 | 294 |
| 455 | 20231023 | 110500 | 649348590 | 6410 | 6410 | 6410 | 6410 | 74 |
| 456 | 20231023 | 110400 | 648874250 | 6410 | 6410 | 6410 | 6410 | 232 |
| 457 | 20231023 | 110300 | 647387130 | 6410 | 6400 | 6410 | 6400 | 200 |
| 458 | 20231023 | 110200 | 646105940 | 6410 | 6410 | 6410 | 6410 | 0 |
| 459 | 20231023 | 110100 | 646105940 | 6410 | 6400 | 6410 | 6400 | 530 |
| 460 | 20231023 | 110000 | 642708690 | 6400 | 6400 | 6400 | 6400 | 200 |
| 461 | 20231023 | 105900 | 641428690 | 6410 | 6410 | 6410 | 6410 | 142 |
| 462 | 20231023 | 105800 | 640518470 | 6420 | 6420 | 6420 | 6410 | 801 |
| 463 | 20231023 | 105700 | 635382950 | 6420 | 6420 | 6420 | 6420 | 1146 |
| 464 | 20231023 | 105600 | 628025630 | 6410 | 6410 | 6410 | 6410 | 500 |
| 465 | 20231023 | 105500 | 624820630 | 6420 | 6410 | 6420 | 6410 | 12 |
| 466 | 20231023 | 105400 | 624743620 | 6420 | 6420 | 6420 | 6420 | 3402 |
| 467 | 20231023 | 105300 | 602902780 | 6410 | 6410 | 6410 | 6410 | 0 |
| 468 | 20231023 | 105200 | 602902780 | 6410 | 6410 | 6410 | 6410 | 0 |
| 469 | 20231023 | 105100 | 602902780 | 6410 | 6410 | 6410 | 6410 | 9 |
| 470 | 20231023 | 105000 | 602845090 | 6430 | 6420 | 6430 | 6420 | 4648 |
| 471 | 20231023 | 104900 | 573004890 | 6420 | 6420 | 6420 | 6420 | 260 |
| 472 | 20231023 | 104800 | 571335690 | 6420 | 6440 | 6440 | 6420 | 349 |
| 473 | 20231023 | 104700 | 569090640 | 6440 | 6440 | 6440 | 6430 | 532 |
| 474 | 20231023 | 104600 | 565666560 | 6440 | 6440 | 6440 | 6440 | 20 |
| 475 | 20231023 | 104500 | 565537760 | 6420 | 6420 | 6420 | 6420 | 341 |
| 476 | 20231023 | 104400 | 563348540 | 6420 | 6430 | 6430 | 6420 | 536 |
| 477 | 20231023 | 104300 | 559903270 | 6430 | 6430 | 6430 | 6430 | 10 |
| 478 | 20231023 | 104200 | 559838970 | 6420 | 6420 | 6420 | 6420 | 80 |
| 479 | 20231023 | 104100 | 559325370 | 6420 | 6420 | 6430 | 6420 | 108 |
| 480 | 20231023 | 104000 | 558632000 | 6420 | 6420 | 6420 | 6420 | 1085 |
| 481 | 20231023 | 103900 | 551666300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 482 | 20231023 | 103800 | 551666300 | 6410 | 6430 | 6430 | 6410 | 1166 |
| 483 | 20231023 | 103700 | 544180600 | 6430 | 6430 | 6430 | 6430 | 20 |
| 484 | 20231023 | 103600 | 544052000 | 6430 | 6430 | 6430 | 6430 | 427 |
| 485 | 20231023 | 103500 | 541306390 | 6420 | 6410 | 6420 | 6410 | 232 |
| 486 | 20231023 | 103400 | 539817950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 487 | 20231023 | 103300 | 539817950 | 6410 | 6410 | 6410 | 6410 | 353 |
| 488 | 20231023 | 103200 | 537555220 | 6410 | 6410 | 6410 | 6410 | 121 |
| 489 | 20231023 | 103100 | 536779610 | 6410 | 6410 | 6410 | 6410 | 262 |
| 490 | 20231023 | 103000 | 535100190 | 6410 | 6410 | 6410 | 6400 | 312 |
| 491 | 20231023 | 102900 | 533101480 | 6410 | 6420 | 6420 | 6410 | 514 |
| 492 | 20231023 | 102800 | 529804110 | 6430 | 6430 | 6430 | 6430 | 0 |
| 493 | 20231023 | 102700 | 529804110 | 6430 | 6430 | 6430 | 6430 | 1 |
| 494 | 20231023 | 102600 | 529797680 | 6430 | 6430 | 6430 | 6430 | 491 |
| 495 | 20231023 | 102500 | 526640550 | 6420 | 6420 | 6420 | 6420 | 109 |
| 496 | 20231023 | 102400 | 525940770 | 6420 | 6420 | 6420 | 6420 | 0 |
| 497 | 20231023 | 102300 | 525940770 | 6420 | 6400 | 6420 | 6400 | 1219 |
| 498 | 20231023 | 102200 | 518134970 | 6400 | 6400 | 6400 | 6390 | 585 |
| 499 | 20231023 | 102100 | 514394180 | 6400 | 6410 | 6420 | 6400 | 1001 |
| 500 | 20231023 | 102000 | 507982900 | 6410 | 6410 | 6410 | 6410 | 66 |
| 501 | 20231023 | 101900 | 507559840 | 6420 | 6420 | 6420 | 6420 | 105 |
| 502 | 20231023 | 101800 | 506885740 | 6430 | 6430 | 6430 | 6430 | 77 |
| 503 | 20231023 | 101700 | 506390630 | 6400 | 6400 | 6400 | 6400 | 213 |
| 504 | 20231023 | 101600 | 505027430 | 6400 | 6400 | 6400 | 6400 | 4 |
| 505 | 20231023 | 101500 | 505001830 | 6390 | 6400 | 6400 | 6390 | 26 |
| 506 | 20231023 | 101400 | 504835680 | 6390 | 6420 | 6420 | 6390 | 419 |
| 507 | 20231023 | 101300 | 502151770 | 6430 | 6390 | 6430 | 6390 | 6610 |
| 508 | 20231023 | 101200 | 459851430 | 6390 | 6390 | 6390 | 6390 | 475 |
| 509 | 20231023 | 101100 | 456816180 | 6380 | 6390 | 6390 | 6380 | 201 |
| 510 | 20231023 | 101000 | 455531800 | 6390 | 6390 | 6390 | 6390 | 16 |
| 511 | 20231023 | 100900 | 455429560 | 6390 | 6390 | 6390 | 6390 | 238 |
| 512 | 20231023 | 100800 | 453908740 | 6390 | 6400 | 6400 | 6390 | 53 |
| 513 | 20231023 | 100700 | 453570050 | 6400 | 6390 | 6400 | 6390 | 35 |
| 514 | 20231023 | 100600 | 453346350 | 6400 | 6400 | 6400 | 6400 | 22 |
| 515 | 20231023 | 100500 | 453205550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 516 | 20231023 | 100400 | 453205550 | 6390 | 6390 | 6400 | 6380 | 885 |
| 517 | 20231023 | 100300 | 447551520 | 6400 | 6440 | 6440 | 6400 | 1004 |
| 518 | 20231023 | 100200 | 441120500 | 6440 | 6440 | 6440 | 6430 | 145 |
| 519 | 20231023 | 100100 | 440187510 | 6430 | 6420 | 6430 | 6420 | 385 |
| 520 | 20231023 | 100000 | 437714240 | 6420 | 6430 | 6430 | 6420 | 2086 |
| 521 | 20231023 | 095900 | 424322040 | 6430 | 6430 | 6430 | 6430 | 102 |
| 522 | 20231023 | 095800 | 423666180 | 6440 | 6430 | 6440 | 6430 | 410 |
| 523 | 20231023 | 095700 | 421029870 | 6430 | 6430 | 6430 | 6430 | 768 |
| 524 | 20231023 | 095600 | 416091630 | 6420 | 6420 | 6420 | 6420 | 1 |
| 525 | 20231023 | 095500 | 416085210 | 6420 | 6420 | 6420 | 6420 | 54 |
| 526 | 20231023 | 095400 | 415738530 | 6420 | 6420 | 6420 | 6420 | 4 |
| 527 | 20231023 | 095300 | 415712850 | 6410 | 6420 | 6420 | 6410 | 19 |
| 528 | 20231023 | 095200 | 415591030 | 6420 | 6430 | 6430 | 6420 | 214 |
| 529 | 20231023 | 095100 | 414217120 | 6420 | 6430 | 6440 | 6420 | 985 |
| 530 | 20231023 | 095000 | 407881150 | 6430 | 6430 | 6430 | 6430 | 85 |
| 531 | 20231023 | 094900 | 407334600 | 6430 | 6430 | 6430 | 6430 | 669 |
| 532 | 20231023 | 094800 | 403032930 | 6430 | 6430 | 6430 | 6430 | 1 |
| 533 | 20231023 | 094700 | 403026500 | 6410 | 6420 | 6420 | 6410 | 3087 |
| 534 | 20231023 | 094600 | 383208560 | 6420 | 6430 | 6430 | 6420 | 1368 |
| 535 | 20231023 | 094500 | 374416900 | 6420 | 6420 | 6420 | 6400 | 1667 |
| 536 | 20231023 | 094400 | 363728570 | 6420 | 6430 | 6430 | 6420 | 1033 |
| 537 | 20231023 | 094300 | 357096680 | 6430 | 6440 | 6440 | 6430 | 1153 |
| 538 | 20231023 | 094200 | 349681360 | 6440 | 6440 | 6450 | 6440 | 99 |
| 539 | 20231023 | 094100 | 349043710 | 6440 | 6450 | 6460 | 6440 | 195 |
| 540 | 20231023 | 094000 | 347787000 | 6460 | 6460 | 6460 | 6450 | 878 |
| 541 | 20231023 | 093900 | 342115500 | 6450 | 6430 | 6460 | 6430 | 2933 |
| 542 | 20231023 | 093800 | 323234350 | 6430 | 6440 | 6440 | 6430 | 803 |
| 543 | 20231023 | 093700 | 318067860 | 6440 | 6440 | 6440 | 6440 | 597 |
| 544 | 20231023 | 093600 | 314223180 | 6440 | 6440 | 6440 | 6430 | 129 |
| 545 | 20231023 | 093500 | 313392470 | 6430 | 6440 | 6440 | 6430 | 323 |
| 546 | 20231023 | 093400 | 311315560 | 6440 | 6440 | 6440 | 6430 | 55 |
| 547 | 20231023 | 093300 | 310961730 | 6440 | 6430 | 6440 | 6430 | 30 |
| 548 | 20231023 | 093200 | 310768550 | 6440 | 6410 | 6450 | 6410 | 9445 |
| 549 | 20231023 | 093100 | 250195430 | 6410 | 6390 | 6410 | 6390 | 660 |
| 550 | 20231023 | 093000 | 245974470 | 6390 | 6390 | 6390 | 6390 | 154 |
| 551 | 20231023 | 092900 | 244990410 | 6380 | 6380 | 6380 | 6380 | 871 |
| 552 | 20231023 | 092800 | 239433430 | 6380 | 6380 | 6380 | 6380 | 827 |
| 553 | 20231023 | 092700 | 234157170 | 6380 | 6380 | 6380 | 6380 | 1181 |
| 554 | 20231023 | 092600 | 226622390 | 6390 | 6400 | 6400 | 6390 | 1840 |
| 555 | 20231023 | 092500 | 214863030 | 6390 | 6400 | 6400 | 6390 | 156 |
| 556 | 20231023 | 092400 | 213864660 | 6400 | 6390 | 6400 | 6390 | 177 |
| 557 | 20231023 | 092300 | 212732020 | 6390 | 6400 | 6400 | 6390 | 146 |
| 558 | 20231023 | 092200 | 211798480 | 6410 | 6410 | 6410 | 6410 | 2 |
| 559 | 20231023 | 092100 | 211785660 | 6410 | 6390 | 6410 | 6390 | 2835 |
| 560 | 20231023 | 092000 | 193642840 | 6390 | 6370 | 6410 | 6370 | 11233 |
| 561 | 20231023 | 091900 | 122068110 | 6370 | 6370 | 6370 | 6370 | 389 |
| 562 | 20231023 | 091800 | 119590180 | 6370 | 6370 | 6380 | 6370 | 263 |
| 563 | 20231023 | 091700 | 117914850 | 6370 | 6380 | 6380 | 6370 | 1482 |
| 564 | 20231023 | 091600 | 108464390 | 6390 | 6400 | 6400 | 6390 | 766 |
| 565 | 20231023 | 091500 | 103568660 | 6400 | 6410 | 6410 | 6400 | 773 |
| 566 | 20231023 | 091400 | 98618860 | 6400 | 6400 | 6400 | 6400 | 205 |
| 567 | 20231023 | 091300 | 97306860 | 6400 | 6410 | 6410 | 6400 | 644 |
| 568 | 20231023 | 091200 | 93183600 | 6410 | 6410 | 6410 | 6400 | 200 |
| 569 | 20231023 | 091100 | 91902410 | 6410 | 6410 | 6420 | 6410 | 1012 |
| 570 | 20231023 | 091000 | 85414870 | 6410 | 6410 | 6410 | 6410 | 56 |
| 571 | 20231023 | 090900 | 85055910 | 6410 | 6390 | 6410 | 6390 | 814 |
| 572 | 20231023 | 090800 | 79852030 | 6390 | 6380 | 6390 | 6360 | 1954 |
| 573 | 20231023 | 090700 | 67387260 | 6380 | 6380 | 6390 | 6370 | 442 |
| 574 | 20231023 | 090600 | 64569880 | 6380 | 6380 | 6380 | 6370 | 874 |
| 575 | 20231023 | 090500 | 58997060 | 6390 | 6400 | 6400 | 6380 | 1382 |
| 576 | 20231023 | 090400 | 50163350 | 6400 | 6410 | 6410 | 6400 | 795 |
| 577 | 20231023 | 090300 | 45070170 | 6420 | 6400 | 6420 | 6360 | 1124 |
| 578 | 20231023 | 090200 | 37901300 | 6380 | 6370 | 6420 | 6370 | 1628 |
| 579 | 20231023 | 090100 | 27498390 | 6370 | 6360 | 6380 | 6360 | 2762 |
| 580 | 20231023 | 090000 | 9891420 | 6350 | 6360 | 6360 | 6350 | 1202 |