28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 4464 |
| 3 | 20231031 | 183900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20231031 | 183800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20231031 | 183700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20231031 | 183600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20231031 | 183500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20231031 | 183400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20231031 | 183300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20231031 | 183200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20231031 | 183100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20231031 | 183000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20231031 | 182900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20231031 | 182800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20231031 | 182700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20231031 | 182600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20231031 | 182500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20231031 | 182400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20231031 | 182300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20231031 | 182200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20231031 | 182100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20231031 | 182000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20231031 | 181900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20231031 | 181800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20231031 | 181700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20231031 | 181600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20231031 | 181500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20231031 | 181400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20231031 | 181300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20231031 | 181200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20231031 | 181100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20231031 | 181000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 4464 |
| 33 | 20231031 | 180900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20231031 | 180800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20231031 | 180700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20231031 | 180600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20231031 | 180500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20231031 | 180400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20231031 | 180300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20231031 | 180200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20231031 | 180100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20231031 | 180000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20231031 | 175900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20231031 | 175800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20231031 | 175700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20231031 | 175600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20231031 | 175500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20231031 | 175400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20231031 | 175300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20231031 | 175200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20231031 | 175100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20231031 | 175000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20231031 | 174900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20231031 | 174800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20231031 | 174700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20231031 | 174600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20231031 | 174500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20231031 | 174400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20231031 | 174300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20231031 | 174200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20231031 | 174100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20231031 | 174000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 4464 |
| 63 | 20231031 | 173900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20231031 | 173800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20231031 | 173700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20231031 | 173600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20231031 | 173500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20231031 | 173400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20231031 | 173300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20231031 | 173200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20231031 | 173100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20231031 | 173000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20231031 | 172900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20231031 | 172800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20231031 | 172700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20231031 | 172600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20231031 | 172500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20231031 | 172400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20231031 | 172300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20231031 | 172200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20231031 | 172100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20231031 | 172000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20231031 | 171900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20231031 | 171800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20231031 | 171700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20231031 | 171600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20231031 | 171500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20231031 | 171400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20231031 | 171300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20231031 | 171200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20231031 | 171100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20231031 | 171000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 4464 |
| 93 | 20231031 | 170900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20231031 | 170800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20231031 | 170700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20231031 | 170600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20231031 | 170500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20231031 | 170400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20231031 | 170300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20231031 | 170200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20231031 | 170100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20231031 | 170000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20231031 | 165900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20231031 | 165800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20231031 | 165700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20231031 | 165600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20231031 | 165500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20231031 | 165400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20231031 | 165300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20231031 | 165200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20231031 | 165100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20231031 | 165000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20231031 | 164900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20231031 | 164800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20231031 | 164700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20231031 | 164600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20231031 | 164500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20231031 | 164400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20231031 | 164300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20231031 | 164200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20231031 | 164100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20231031 | 164000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 4464 |
| 123 | 20231031 | 163900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20231031 | 163800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20231031 | 163700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20231031 | 163600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20231031 | 163500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20231031 | 163400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20231031 | 163300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20231031 | 163200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20231031 | 163100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20231031 | 163000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20231031 | 162900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20231031 | 162800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20231031 | 162700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20231031 | 162600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20231031 | 162500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20231031 | 162400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20231031 | 162300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20231031 | 162200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20231031 | 162100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20231031 | 162000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20231031 | 161900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20231031 | 161800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20231031 | 161700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20231031 | 161600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20231031 | 161500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20231031 | 161400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20231031 | 161300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20231031 | 161200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20231031 | 161100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20231031 | 161000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 4464 |
| 153 | 20231031 | 160900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20231031 | 160800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20231031 | 160700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20231031 | 160600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20231031 | 160500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20231031 | 160400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20231031 | 160300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20231031 | 160200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20231031 | 160100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20231031 | 160000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20231031 | 155900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20231031 | 155800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20231031 | 155700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20231031 | 155600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20231031 | 155500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20231031 | 155400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20231031 | 155300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20231031 | 155200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20231031 | 155100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20231031 | 155000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20231031 | 154900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20231031 | 154800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20231031 | 154700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20231031 | 154600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20231031 | 154500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20231031 | 154400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20231031 | 154300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20231031 | 154200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20231031 | 154100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20231031 | 154000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 4464 |
| 183 | 20231031 | 153900 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20231031 | 153800 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20231031 | 153700 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20231031 | 153600 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20231031 | 153500 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20231031 | 153400 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20231031 | 153300 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20231031 | 153200 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20231031 | 153100 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20231031 | 153000 | 1620311460 | 6610 | 6610 | 6610 | 6610 | 4464 |
| 193 | 20231031 | 152900 | 1590804420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20231031 | 152800 | 1590804420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20231031 | 152700 | 1590804420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20231031 | 152600 | 1590804420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20231031 | 152500 | 1590804420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20231031 | 152400 | 1590804420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20231031 | 152300 | 1590804420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20231031 | 152200 | 1590804420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20231031 | 152100 | 1590804420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20231031 | 152000 | 1590804420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20231031 | 151900 | 1590804420 | 6620 | 6590 | 6620 | 6590 | 4750 |
| 204 | 20231031 | 151800 | 1559456820 | 6590 | 6600 | 6600 | 6590 | 1563 |
| 205 | 20231031 | 151700 | 1549145340 | 6600 | 6600 | 6600 | 6590 | 1626 |
| 206 | 20231031 | 151600 | 1538414750 | 6600 | 6600 | 6600 | 6590 | 123 |
| 207 | 20231031 | 151500 | 1537604110 | 6600 | 6580 | 6600 | 6580 | 479 |
| 208 | 20231031 | 151400 | 1534447590 | 6590 | 6590 | 6590 | 6580 | 1561 |
| 209 | 20231031 | 151300 | 1524166180 | 6590 | 6590 | 6590 | 6580 | 187 |
| 210 | 20231031 | 151200 | 1522935640 | 6590 | 6570 | 6590 | 6560 | 913 |
| 211 | 20231031 | 151100 | 1516937800 | 6590 | 6580 | 6590 | 6560 | 2307 |
| 212 | 20231031 | 151000 | 1501769310 | 6560 | 6570 | 6570 | 6550 | 4616 |
| 213 | 20231031 | 150900 | 1471471890 | 6580 | 6550 | 6580 | 6550 | 346 |
| 214 | 20231031 | 150800 | 1469200550 | 6580 | 6580 | 6590 | 6550 | 2274 |
| 215 | 20231031 | 150700 | 1454275300 | 6590 | 6570 | 6590 | 6570 | 59 |
| 216 | 20231031 | 150600 | 1453887610 | 6580 | 6570 | 6590 | 6570 | 203 |
| 217 | 20231031 | 150500 | 1452551870 | 6590 | 6570 | 6590 | 6560 | 927 |
| 218 | 20231031 | 150400 | 1446460820 | 6570 | 6570 | 6570 | 6570 | 22 |
| 219 | 20231031 | 150300 | 1446316280 | 6580 | 6560 | 6580 | 6560 | 1227 |
| 220 | 20231031 | 150200 | 1438264250 | 6560 | 6550 | 6560 | 6550 | 53 |
| 221 | 20231031 | 150100 | 1437917080 | 6550 | 6550 | 6550 | 6550 | 1133 |
| 222 | 20231031 | 150000 | 1430495930 | 6530 | 6550 | 6550 | 6530 | 273 |
| 223 | 20231031 | 145900 | 1428713200 | 6550 | 6540 | 6550 | 6540 | 784 |
| 224 | 20231031 | 145800 | 1423585800 | 6520 | 6540 | 6550 | 6520 | 4081 |
| 225 | 20231031 | 145700 | 1396922850 | 6540 | 6540 | 6550 | 6540 | 44 |
| 226 | 20231031 | 145600 | 1396635050 | 6530 | 6550 | 6560 | 6530 | 1171 |
| 227 | 20231031 | 145500 | 1388972940 | 6560 | 6560 | 6560 | 6560 | 22 |
| 228 | 20231031 | 145400 | 1388828620 | 6560 | 6560 | 6560 | 6560 | 14 |
| 229 | 20231031 | 145300 | 1388736780 | 6560 | 6560 | 6560 | 6550 | 51 |
| 230 | 20231031 | 145200 | 1388402700 | 6550 | 6550 | 6550 | 6550 | 226 |
| 231 | 20231031 | 145100 | 1386922400 | 6550 | 6550 | 6550 | 6550 | 3 |
| 232 | 20231031 | 145000 | 1386902750 | 6550 | 6550 | 6550 | 6550 | 6 |
| 233 | 20231031 | 144900 | 1386863450 | 6550 | 6550 | 6550 | 6550 | 60 |
| 234 | 20231031 | 144800 | 1386470450 | 6550 | 6550 | 6550 | 6550 | 17 |
| 235 | 20231031 | 144700 | 1386359100 | 6550 | 6540 | 6550 | 6540 | 281 |
| 236 | 20231031 | 144600 | 1384521350 | 6540 | 6560 | 6560 | 6540 | 1480 |
| 237 | 20231031 | 144500 | 1374828010 | 6560 | 6560 | 6560 | 6560 | 2 |
| 238 | 20231031 | 144400 | 1374814890 | 6560 | 6550 | 6560 | 6550 | 102 |
| 239 | 20231031 | 144300 | 1374146730 | 6560 | 6560 | 6560 | 6560 | 20 |
| 240 | 20231031 | 144200 | 1374015530 | 6560 | 6560 | 6560 | 6550 | 145 |
| 241 | 20231031 | 144100 | 1373065570 | 6560 | 6530 | 6560 | 6530 | 458 |
| 242 | 20231031 | 144000 | 1370069620 | 6530 | 6540 | 6540 | 6530 | 68 |
| 243 | 20231031 | 143900 | 1369625500 | 6540 | 6540 | 6540 | 6540 | 5 |
| 244 | 20231031 | 143800 | 1369592800 | 6540 | 6530 | 6540 | 6530 | 16 |
| 245 | 20231031 | 143700 | 1369488240 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20231031 | 143600 | 1369488240 | 6540 | 6530 | 6540 | 6520 | 4267 |
| 247 | 20231031 | 143500 | 1341645580 | 6540 | 6560 | 6560 | 6530 | 1622 |
| 248 | 20231031 | 143400 | 1331036750 | 6550 | 6560 | 6560 | 6550 | 7 |
| 249 | 20231031 | 143300 | 1330990840 | 6560 | 6560 | 6560 | 6560 | 5 |
| 250 | 20231031 | 143200 | 1330958040 | 6550 | 6540 | 6550 | 6530 | 3986 |
| 251 | 20231031 | 143100 | 1304887500 | 6540 | 6550 | 6550 | 6520 | 4459 |
| 252 | 20231031 | 143000 | 1275757400 | 6550 | 6550 | 6550 | 6550 | 98 |
| 253 | 20231031 | 142900 | 1275115500 | 6560 | 6560 | 6560 | 6560 | 6 |
| 254 | 20231031 | 142800 | 1275076140 | 6560 | 6570 | 6570 | 6560 | 481 |
| 255 | 20231031 | 142700 | 1271920760 | 6560 | 6560 | 6560 | 6560 | 662 |
| 256 | 20231031 | 142600 | 1267578040 | 6560 | 6560 | 6560 | 6560 | 3 |
| 257 | 20231031 | 142500 | 1267558360 | 6560 | 6550 | 6560 | 6550 | 30 |
| 258 | 20231031 | 142400 | 1267361790 | 6550 | 6560 | 6560 | 6550 | 286 |
| 259 | 20231031 | 142300 | 1265488480 | 6560 | 6560 | 6570 | 6550 | 2429 |
| 260 | 20231031 | 142200 | 1249554710 | 6560 | 6560 | 6560 | 6560 | 3 |
| 261 | 20231031 | 142100 | 1249535030 | 6560 | 6550 | 6560 | 6550 | 179 |
| 262 | 20231031 | 142000 | 1248361690 | 6550 | 6560 | 6560 | 6550 | 317 |
| 263 | 20231031 | 141900 | 1246285220 | 6560 | 6560 | 6560 | 6550 | 96 |
| 264 | 20231031 | 141800 | 1245656260 | 6560 | 6560 | 6560 | 6560 | 3 |
| 265 | 20231031 | 141700 | 1245636580 | 6560 | 6550 | 6560 | 6540 | 515 |
| 266 | 20231031 | 141600 | 1242264660 | 6550 | 6550 | 6550 | 6550 | 26 |
| 267 | 20231031 | 141500 | 1242094360 | 6560 | 6560 | 6560 | 6550 | 48 |
| 268 | 20231031 | 141400 | 1241779890 | 6560 | 6550 | 6560 | 6550 | 267 |
| 269 | 20231031 | 141300 | 1240031030 | 6560 | 6560 | 6560 | 6560 | 2 |
| 270 | 20231031 | 141200 | 1240017910 | 6560 | 6560 | 6560 | 6560 | 6 |
| 271 | 20231031 | 141100 | 1239978550 | 6560 | 6560 | 6560 | 6560 | 33 |
| 272 | 20231031 | 141000 | 1239762070 | 6550 | 6540 | 6550 | 6540 | 609 |
| 273 | 20231031 | 140900 | 1235774100 | 6540 | 6540 | 6540 | 6540 | 2 |
| 274 | 20231031 | 140800 | 1235761020 | 6550 | 6550 | 6550 | 6540 | 80 |
| 275 | 20231031 | 140700 | 1235237670 | 6550 | 6560 | 6560 | 6550 | 322 |
| 276 | 20231031 | 140600 | 1233128540 | 6560 | 6540 | 6560 | 6540 | 647 |
| 277 | 20231031 | 140500 | 1228890060 | 6550 | 6560 | 6560 | 6530 | 2941 |
| 278 | 20231031 | 140400 | 1209651070 | 6570 | 6580 | 6580 | 6550 | 202 |
| 279 | 20231031 | 140300 | 1208326260 | 6580 | 6580 | 6580 | 6580 | 2 |
| 280 | 20231031 | 140200 | 1208313100 | 6580 | 6550 | 6580 | 6550 | 306 |
| 281 | 20231031 | 140100 | 1206305780 | 6550 | 6550 | 6550 | 6550 | 37 |
| 282 | 20231031 | 140000 | 1206063430 | 6550 | 6550 | 6550 | 6550 | 146 |
| 283 | 20231031 | 135900 | 1205107130 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20231031 | 135800 | 1205107130 | 6550 | 6570 | 6570 | 6550 | 486 |
| 285 | 20231031 | 135700 | 1201919150 | 6570 | 6570 | 6570 | 6570 | 488 |
| 286 | 20231031 | 135600 | 1198712990 | 6570 | 6560 | 6570 | 6560 | 182 |
| 287 | 20231031 | 135500 | 1197519030 | 6550 | 6560 | 6560 | 6550 | 44 |
| 288 | 20231031 | 135400 | 1197230790 | 6550 | 6550 | 6550 | 6550 | 73 |
| 289 | 20231031 | 135300 | 1196752640 | 6550 | 6550 | 6550 | 6530 | 476 |
| 290 | 20231031 | 135200 | 1193641550 | 6540 | 6540 | 6540 | 6540 | 8 |
| 291 | 20231031 | 135100 | 1193589230 | 6560 | 6560 | 6560 | 6560 | 4 |
| 292 | 20231031 | 135000 | 1193562990 | 6540 | 6540 | 6540 | 6540 | 201 |
| 293 | 20231031 | 134900 | 1192248450 | 6550 | 6540 | 6550 | 6540 | 653 |
| 294 | 20231031 | 134800 | 1187973300 | 6550 | 6540 | 6550 | 6540 | 425 |
| 295 | 20231031 | 134700 | 1185190670 | 6540 | 6550 | 6550 | 6540 | 32 |
| 296 | 20231031 | 134600 | 1184981360 | 6550 | 6550 | 6550 | 6550 | 290 |
| 297 | 20231031 | 134500 | 1183081860 | 6550 | 6560 | 6560 | 6540 | 40 |
| 298 | 20231031 | 134400 | 1182819980 | 6540 | 6550 | 6550 | 6540 | 506 |
| 299 | 20231031 | 134300 | 1179505800 | 6560 | 6550 | 6560 | 6540 | 297 |
| 300 | 20231031 | 134200 | 1177562320 | 6550 | 6560 | 6560 | 6530 | 2502 |
| 301 | 20231031 | 134100 | 1161206140 | 6560 | 6560 | 6560 | 6540 | 1633 |
| 302 | 20231031 | 134000 | 1150512460 | 6570 | 6570 | 6570 | 6570 | 0 |
| 303 | 20231031 | 133900 | 1150512460 | 6570 | 6560 | 6570 | 6560 | 28 |
| 304 | 20231031 | 133800 | 1150328600 | 6570 | 6570 | 6570 | 6570 | 13 |
| 305 | 20231031 | 133700 | 1150243190 | 6570 | 6570 | 6570 | 6570 | 34 |
| 306 | 20231031 | 133600 | 1150019810 | 6570 | 6580 | 6580 | 6570 | 290 |
| 307 | 20231031 | 133500 | 1148114470 | 6580 | 6570 | 6580 | 6570 | 43 |
| 308 | 20231031 | 133400 | 1147831930 | 6580 | 6580 | 6580 | 6580 | 7 |
| 309 | 20231031 | 133300 | 1147785870 | 6580 | 6580 | 6580 | 6580 | 3 |
| 310 | 20231031 | 133200 | 1147766130 | 6580 | 6580 | 6580 | 6570 | 6 |
| 311 | 20231031 | 133100 | 1147726660 | 6570 | 6570 | 6570 | 6570 | 259 |
| 312 | 20231031 | 133000 | 1146025030 | 6580 | 6580 | 6580 | 6580 | 38 |
| 313 | 20231031 | 132900 | 1145774990 | 6560 | 6580 | 6580 | 6560 | 3988 |
| 314 | 20231031 | 132800 | 1119574430 | 6570 | 6570 | 6570 | 6560 | 697 |
| 315 | 20231031 | 132700 | 1114995840 | 6570 | 6570 | 6570 | 6570 | 8 |
| 316 | 20231031 | 132600 | 1114943280 | 6560 | 6560 | 6560 | 6560 | 763 |
| 317 | 20231031 | 132500 | 1109938000 | 6560 | 6560 | 6560 | 6560 | 0 |
| 318 | 20231031 | 132400 | 1109938000 | 6560 | 6570 | 6570 | 6560 | 666 |
| 319 | 20231031 | 132300 | 1105569010 | 6570 | 6560 | 6570 | 6560 | 11 |
| 320 | 20231031 | 132200 | 1105496840 | 6560 | 6580 | 6580 | 6560 | 507 |
| 321 | 20231031 | 132100 | 1102165970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20231031 | 132000 | 1102165970 | 6580 | 6580 | 6580 | 6580 | 4 |
| 323 | 20231031 | 131900 | 1102139650 | 6580 | 6580 | 6580 | 6580 | 26 |
| 324 | 20231031 | 131800 | 1101968570 | 6580 | 6590 | 6590 | 6570 | 422 |
| 325 | 20231031 | 131700 | 1099192540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 326 | 20231031 | 131600 | 1099192540 | 6590 | 6580 | 6590 | 6580 | 423 |
| 327 | 20231031 | 131500 | 1096409150 | 6580 | 6590 | 6590 | 6570 | 187 |
| 328 | 20231031 | 131400 | 1095179460 | 6590 | 6580 | 6590 | 6580 | 37 |
| 329 | 20231031 | 131300 | 1094935990 | 6570 | 6570 | 6590 | 6570 | 175 |
| 330 | 20231031 | 131200 | 1093786220 | 6570 | 6570 | 6570 | 6570 | 519 |
| 331 | 20231031 | 131100 | 1090376390 | 6580 | 6580 | 6580 | 6580 | 203 |
| 332 | 20231031 | 131000 | 1089040650 | 6580 | 6580 | 6590 | 6580 | 1167 |
| 333 | 20231031 | 130900 | 1081361110 | 6570 | 6570 | 6570 | 6570 | 81 |
| 334 | 20231031 | 130800 | 1080828940 | 6570 | 6570 | 6570 | 6570 | 233 |
| 335 | 20231031 | 130700 | 1079298130 | 6570 | 6560 | 6570 | 6560 | 8 |
| 336 | 20231031 | 130600 | 1079245600 | 6570 | 6570 | 6570 | 6570 | 11 |
| 337 | 20231031 | 130500 | 1079173330 | 6570 | 6560 | 6570 | 6560 | 415 |
| 338 | 20231031 | 130400 | 1076450830 | 6560 | 6560 | 6560 | 6560 | 198 |
| 339 | 20231031 | 130300 | 1075151950 | 6560 | 6560 | 6560 | 6560 | 100 |
| 340 | 20231031 | 130200 | 1074495950 | 6550 | 6560 | 6570 | 6550 | 152 |
| 341 | 20231031 | 130100 | 1073498220 | 6570 | 6560 | 6570 | 6560 | 43 |
| 342 | 20231031 | 130000 | 1073216110 | 6560 | 6560 | 6560 | 6560 | 0 |
| 343 | 20231031 | 125900 | 1073216110 | 6560 | 6560 | 6560 | 6560 | 318 |
| 344 | 20231031 | 125800 | 1071130030 | 6570 | 6580 | 6580 | 6570 | 328 |
| 345 | 20231031 | 125700 | 1068975060 | 6570 | 6570 | 6570 | 6570 | 1018 |
| 346 | 20231031 | 125600 | 1062286800 | 6570 | 6550 | 6570 | 6550 | 560 |
| 347 | 20231031 | 125500 | 1058613360 | 6550 | 6550 | 6560 | 6550 | 745 |
| 348 | 20231031 | 125400 | 1053732800 | 6540 | 6540 | 6540 | 6540 | 0 |
| 349 | 20231031 | 125300 | 1053732800 | 6540 | 6540 | 6540 | 6540 | 0 |
| 350 | 20231031 | 125200 | 1053732800 | 6540 | 6540 | 6540 | 6540 | 0 |
| 351 | 20231031 | 125100 | 1053732800 | 6540 | 6540 | 6540 | 6540 | 0 |
| 352 | 20231031 | 125000 | 1053732800 | 6540 | 6540 | 6540 | 6540 | 0 |
| 353 | 20231031 | 124900 | 1053732800 | 6540 | 6540 | 6540 | 6540 | 0 |
| 354 | 20231031 | 124800 | 1053732800 | 6540 | 6550 | 6550 | 6540 | 1651 |
| 355 | 20231031 | 124700 | 1042927750 | 6560 | 6560 | 6560 | 6550 | 21 |
| 356 | 20231031 | 124600 | 1042790040 | 6560 | 6560 | 6560 | 6560 | 25 |
| 357 | 20231031 | 124500 | 1042626040 | 6570 | 6570 | 6570 | 6570 | 0 |
| 358 | 20231031 | 124400 | 1042626040 | 6570 | 6570 | 6570 | 6570 | 100 |
| 359 | 20231031 | 124300 | 1041969040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 360 | 20231031 | 124200 | 1041969040 | 6560 | 6560 | 6560 | 6560 | 1164 |
| 361 | 20231031 | 124100 | 1034333200 | 6560 | 6560 | 6560 | 6560 | 10 |
| 362 | 20231031 | 124000 | 1034267600 | 6550 | 6550 | 6550 | 6550 | 163 |
| 363 | 20231031 | 123900 | 1033199950 | 6560 | 6550 | 6560 | 6550 | 121 |
| 364 | 20231031 | 123800 | 1032406240 | 6550 | 6560 | 6560 | 6550 | 1368 |
| 365 | 20231031 | 123700 | 1023442160 | 6560 | 6560 | 6560 | 6560 | 81 |
| 366 | 20231031 | 123600 | 1022910800 | 6560 | 6560 | 6560 | 6560 | 99 |
| 367 | 20231031 | 123500 | 1022261360 | 6560 | 6570 | 6570 | 6560 | 330 |
| 368 | 20231031 | 123400 | 1020096410 | 6570 | 6570 | 6570 | 6570 | 273 |
| 369 | 20231031 | 123300 | 1018302800 | 6570 | 6560 | 6570 | 6560 | 1896 |
| 370 | 20231031 | 123200 | 1005863650 | 6570 | 6570 | 6570 | 6570 | 295 |
| 371 | 20231031 | 123100 | 1003925500 | 6570 | 6570 | 6570 | 6570 | 0 |
| 372 | 20231031 | 123000 | 1003925500 | 6570 | 6560 | 6570 | 6560 | 1125 |
| 373 | 20231031 | 122900 | 996534650 | 6560 | 6560 | 6560 | 6560 | 0 |
| 374 | 20231031 | 122800 | 996534650 | 6560 | 6560 | 6560 | 6560 | 50 |
| 375 | 20231031 | 122700 | 996206650 | 6560 | 6560 | 6560 | 6560 | 0 |
| 376 | 20231031 | 122600 | 996206650 | 6560 | 6560 | 6560 | 6560 | 260 |
| 377 | 20231031 | 122500 | 994501050 | 6560 | 6560 | 6560 | 6560 | 0 |
| 378 | 20231031 | 122400 | 994501050 | 6560 | 6560 | 6560 | 6560 | 73 |
| 379 | 20231031 | 122300 | 994022170 | 6550 | 6560 | 6560 | 6550 | 14 |
| 380 | 20231031 | 122200 | 993930460 | 6560 | 6560 | 6560 | 6560 | 3 |
| 381 | 20231031 | 122100 | 993910780 | 6550 | 6560 | 6570 | 6550 | 914 |
| 382 | 20231031 | 122000 | 987919370 | 6570 | 6570 | 6570 | 6570 | 1 |
| 383 | 20231031 | 121900 | 987912800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 384 | 20231031 | 121800 | 987912800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 385 | 20231031 | 121700 | 987912800 | 6570 | 6560 | 6570 | 6560 | 452 |
| 386 | 20231031 | 121600 | 984947670 | 6560 | 6560 | 6560 | 6550 | 159 |
| 387 | 20231031 | 121500 | 983905840 | 6560 | 6560 | 6560 | 6560 | 462 |
| 388 | 20231031 | 121400 | 980875120 | 6570 | 6570 | 6570 | 6570 | 218 |
| 389 | 20231031 | 121300 | 979442860 | 6570 | 6570 | 6570 | 6570 | 323 |
| 390 | 20231031 | 121200 | 977320750 | 6570 | 6570 | 6570 | 6570 | 734 |
| 391 | 20231031 | 121100 | 972498370 | 6570 | 6570 | 6570 | 6570 | 57 |
| 392 | 20231031 | 121000 | 972123880 | 6580 | 6580 | 6580 | 6580 | 335 |
| 393 | 20231031 | 120900 | 969919580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 394 | 20231031 | 120800 | 969919580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 395 | 20231031 | 120700 | 969919580 | 6570 | 6570 | 6570 | 6570 | 248 |
| 396 | 20231031 | 120600 | 968290220 | 6560 | 6580 | 6580 | 6560 | 9974 |
| 397 | 20231031 | 120500 | 902759760 | 6580 | 6590 | 6590 | 6580 | 2505 |
| 398 | 20231031 | 120400 | 886270640 | 6580 | 6580 | 6580 | 6580 | 1 |
| 399 | 20231031 | 120300 | 886264060 | 6600 | 6590 | 6600 | 6590 | 732 |
| 400 | 20231031 | 120200 | 881440130 | 6590 | 6590 | 6590 | 6590 | 25 |
| 401 | 20231031 | 120100 | 881275380 | 6590 | 6590 | 6590 | 6590 | 60 |
| 402 | 20231031 | 120000 | 880879980 | 6590 | 6590 | 6590 | 6590 | 3 |
| 403 | 20231031 | 115900 | 880860210 | 6590 | 6590 | 6590 | 6590 | 1000 |
| 404 | 20231031 | 115800 | 874270210 | 6600 | 6600 | 6600 | 6600 | 1 |
| 405 | 20231031 | 115700 | 874263610 | 6600 | 6600 | 6600 | 6600 | 0 |
| 406 | 20231031 | 115600 | 874263610 | 6600 | 6600 | 6600 | 6600 | 150 |
| 407 | 20231031 | 115500 | 873273610 | 6610 | 6600 | 6610 | 6600 | 1516 |
| 408 | 20231031 | 115400 | 863264120 | 6600 | 6590 | 6600 | 6590 | 301 |
| 409 | 20231031 | 115300 | 861280520 | 6600 | 6610 | 6610 | 6600 | 301 |
| 410 | 20231031 | 115200 | 859293850 | 6600 | 6590 | 6600 | 6590 | 1360 |
| 411 | 20231031 | 115100 | 850322180 | 6590 | 6600 | 6600 | 6580 | 4483 |
| 412 | 20231031 | 115000 | 820779140 | 6610 | 6600 | 6610 | 6590 | 476 |
| 413 | 20231031 | 114900 | 817639350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 414 | 20231031 | 114800 | 817639350 | 6600 | 6590 | 6600 | 6590 | 1055 |
| 415 | 20231031 | 114700 | 810686810 | 6590 | 6590 | 6590 | 6590 | 830 |
| 416 | 20231031 | 114600 | 805217110 | 6590 | 6590 | 6590 | 6590 | 1216 |
| 417 | 20231031 | 114500 | 797203670 | 6580 | 6590 | 6590 | 6580 | 1869 |
| 418 | 20231031 | 114400 | 784889190 | 6600 | 6600 | 6600 | 6600 | 207 |
| 419 | 20231031 | 114300 | 783522990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 420 | 20231031 | 114200 | 783522990 | 6600 | 6600 | 6600 | 6600 | 365 |
| 421 | 20231031 | 114100 | 781113990 | 6600 | 6600 | 6600 | 6600 | 187 |
| 422 | 20231031 | 114000 | 779879790 | 6600 | 6600 | 6600 | 6600 | 99 |
| 423 | 20231031 | 113900 | 779226390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 424 | 20231031 | 113800 | 779226390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 425 | 20231031 | 113700 | 779226390 | 6600 | 6600 | 6600 | 6600 | 237 |
| 426 | 20231031 | 113600 | 777662190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 427 | 20231031 | 113500 | 777662190 | 6600 | 6600 | 6600 | 6600 | 60 |
| 428 | 20231031 | 113400 | 777266190 | 6610 | 6610 | 6610 | 6610 | 0 |
| 429 | 20231031 | 113300 | 777266190 | 6610 | 6610 | 6610 | 6610 | 0 |
| 430 | 20231031 | 113200 | 777266190 | 6610 | 6610 | 6610 | 6610 | 359 |
| 431 | 20231031 | 113100 | 774893200 | 6620 | 6620 | 6620 | 6620 | 0 |
| 432 | 20231031 | 113000 | 774893200 | 6620 | 6620 | 6620 | 6620 | 30 |
| 433 | 20231031 | 112900 | 774694600 | 6610 | 6620 | 6620 | 6610 | 1251 |
| 434 | 20231031 | 112800 | 766422930 | 6620 | 6620 | 6620 | 6620 | 7 |
| 435 | 20231031 | 112700 | 766376590 | 6630 | 6630 | 6630 | 6630 | 128 |
| 436 | 20231031 | 112600 | 765527950 | 6620 | 6620 | 6620 | 6620 | 20 |
| 437 | 20231031 | 112500 | 765395550 | 6620 | 6630 | 6630 | 6620 | 55 |
| 438 | 20231031 | 112400 | 765031440 | 6610 | 6620 | 6620 | 6610 | 1354 |
| 439 | 20231031 | 112300 | 756068460 | 6620 | 6630 | 6630 | 6620 | 27 |
| 440 | 20231031 | 112200 | 755889520 | 6630 | 6630 | 6630 | 6630 | 0 |
| 441 | 20231031 | 112100 | 755889520 | 6630 | 6650 | 6650 | 6630 | 326 |
| 442 | 20231031 | 112000 | 753727940 | 6660 | 6630 | 6660 | 6630 | 382 |
| 443 | 20231031 | 111900 | 751194930 | 6630 | 6620 | 6650 | 6620 | 4435 |
| 444 | 20231031 | 111800 | 721751170 | 6620 | 6610 | 6620 | 6610 | 63 |
| 445 | 20231031 | 111700 | 721334730 | 6620 | 6620 | 6620 | 6620 | 288 |
| 446 | 20231031 | 111600 | 719428170 | 6630 | 6630 | 6630 | 6630 | 9 |
| 447 | 20231031 | 111500 | 719368500 | 6620 | 6610 | 6620 | 6610 | 211 |
| 448 | 20231031 | 111400 | 717972180 | 6610 | 6610 | 6610 | 6600 | 1115 |
| 449 | 20231031 | 111300 | 710607700 | 6620 | 6620 | 6620 | 6620 | 0 |
| 450 | 20231031 | 111200 | 710607700 | 6620 | 6620 | 6620 | 6620 | 0 |
| 451 | 20231031 | 111100 | 710607700 | 6620 | 6620 | 6620 | 6620 | 0 |
| 452 | 20231031 | 111000 | 710607700 | 6620 | 6620 | 6620 | 6620 | 60 |
| 453 | 20231031 | 110900 | 710210500 | 6620 | 6620 | 6620 | 6620 | 13 |
| 454 | 20231031 | 110800 | 710124440 | 6630 | 6620 | 6630 | 6620 | 268 |
| 455 | 20231031 | 110700 | 708350260 | 6610 | 6610 | 6610 | 6600 | 3298 |
| 456 | 20231031 | 110600 | 686570150 | 6620 | 6620 | 6620 | 6620 | 240 |
| 457 | 20231031 | 110500 | 684981350 | 6620 | 6620 | 6620 | 6620 | 546 |
| 458 | 20231031 | 110400 | 681366830 | 6630 | 6630 | 6630 | 6630 | 295 |
| 459 | 20231031 | 110300 | 679410980 | 6630 | 6630 | 6630 | 6630 | 836 |
| 460 | 20231031 | 110200 | 673868300 | 6620 | 6620 | 6620 | 6620 | 856 |
| 461 | 20231031 | 110100 | 668201580 | 6610 | 6610 | 6610 | 6610 | 1295 |
| 462 | 20231031 | 110000 | 659641630 | 6610 | 6610 | 6610 | 6600 | 604 |
| 463 | 20231031 | 105900 | 655651190 | 6600 | 6620 | 6620 | 6600 | 293 |
| 464 | 20231031 | 105800 | 653714480 | 6620 | 6620 | 6620 | 6620 | 160 |
| 465 | 20231031 | 105700 | 652655280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 466 | 20231031 | 105600 | 652655280 | 6630 | 6650 | 6650 | 6630 | 196 |
| 467 | 20231031 | 105500 | 651355780 | 6640 | 6630 | 6640 | 6630 | 795 |
| 468 | 20231031 | 105400 | 646082750 | 6630 | 6640 | 6640 | 6630 | 584 |
| 469 | 20231031 | 105300 | 642205680 | 6640 | 6630 | 6640 | 6630 | 833 |
| 470 | 20231031 | 105200 | 636682080 | 6630 | 6610 | 6630 | 6610 | 258 |
| 471 | 20231031 | 105100 | 634973700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 472 | 20231031 | 105000 | 634973700 | 6600 | 6600 | 6610 | 6600 | 1062 |
| 473 | 20231031 | 104900 | 627963690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 474 | 20231031 | 104800 | 627963690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 475 | 20231031 | 104700 | 627963690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 476 | 20231031 | 104600 | 627963690 | 6590 | 6590 | 6590 | 6590 | 80 |
| 477 | 20231031 | 104500 | 627436490 | 6590 | 6590 | 6600 | 6590 | 313 |
| 478 | 20231031 | 104400 | 625372920 | 6590 | 6590 | 6590 | 6590 | 0 |
| 479 | 20231031 | 104300 | 625372920 | 6590 | 6590 | 6590 | 6590 | 356 |
| 480 | 20231031 | 104200 | 623026880 | 6590 | 6610 | 6610 | 6590 | 2676 |
| 481 | 20231031 | 104100 | 605367080 | 6610 | 6620 | 6620 | 6610 | 176 |
| 482 | 20231031 | 104000 | 604203710 | 6620 | 6610 | 6620 | 6610 | 293 |
| 483 | 20231031 | 103900 | 602266840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 484 | 20231031 | 103800 | 602266840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 485 | 20231031 | 103700 | 602266840 | 6610 | 6610 | 6610 | 6610 | 27 |
| 486 | 20231031 | 103600 | 602088370 | 6610 | 6600 | 6630 | 6600 | 3168 |
| 487 | 20231031 | 103500 | 581129790 | 6600 | 6600 | 6600 | 6600 | 574 |
| 488 | 20231031 | 103400 | 577341390 | 6590 | 6580 | 6590 | 6570 | 5283 |
| 489 | 20231031 | 103300 | 542582430 | 6590 | 6590 | 6590 | 6590 | 13 |
| 490 | 20231031 | 103200 | 542496760 | 6590 | 6590 | 6590 | 6590 | 241 |
| 491 | 20231031 | 103100 | 540908570 | 6590 | 6610 | 6610 | 6590 | 1008 |
| 492 | 20231031 | 103000 | 534265550 | 6610 | 6610 | 6610 | 6610 | 0 |
| 493 | 20231031 | 102900 | 534265550 | 6610 | 6610 | 6610 | 6610 | 1 |
| 494 | 20231031 | 102800 | 534258940 | 6610 | 6600 | 6610 | 6600 | 107 |
| 495 | 20231031 | 102700 | 533552730 | 6600 | 6600 | 6600 | 6600 | 119 |
| 496 | 20231031 | 102600 | 532767330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 497 | 20231031 | 102500 | 532767330 | 6590 | 6590 | 6590 | 6590 | 1000 |
| 498 | 20231031 | 102400 | 526177330 | 6590 | 6590 | 6590 | 6590 | 100 |
| 499 | 20231031 | 102300 | 525518330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 500 | 20231031 | 102200 | 525518330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 501 | 20231031 | 102100 | 525518330 | 6590 | 6600 | 6600 | 6590 | 826 |
| 502 | 20231031 | 102000 | 520073270 | 6600 | 6600 | 6600 | 6600 | 0 |
| 503 | 20231031 | 101900 | 520073270 | 6600 | 6580 | 6600 | 6580 | 1488 |
| 504 | 20231031 | 101800 | 510267380 | 6580 | 6590 | 6590 | 6580 | 3868 |
| 505 | 20231031 | 101700 | 484783820 | 6600 | 6590 | 6600 | 6590 | 602 |
| 506 | 20231031 | 101600 | 480816620 | 6600 | 6600 | 6600 | 6600 | 190 |
| 507 | 20231031 | 101500 | 479562620 | 6600 | 6600 | 6600 | 6600 | 27 |
| 508 | 20231031 | 101400 | 479384420 | 6600 | 6600 | 6600 | 6590 | 549 |
| 509 | 20231031 | 101300 | 475763020 | 6600 | 6590 | 6600 | 6590 | 830 |
| 510 | 20231031 | 101200 | 470291420 | 6600 | 6610 | 6610 | 6600 | 1650 |
| 511 | 20231031 | 101100 | 459396080 | 6610 | 6610 | 6610 | 6610 | 81 |
| 512 | 20231031 | 101000 | 458860670 | 6620 | 6610 | 6620 | 6610 | 83 |
| 513 | 20231031 | 100900 | 458312020 | 6610 | 6610 | 6610 | 6610 | 81 |
| 514 | 20231031 | 100800 | 457776610 | 6610 | 6610 | 6610 | 6610 | 199 |
| 515 | 20231031 | 100700 | 456461220 | 6610 | 6610 | 6610 | 6610 | 250 |
| 516 | 20231031 | 100600 | 454808720 | 6600 | 6600 | 6600 | 6600 | 421 |
| 517 | 20231031 | 100500 | 452030120 | 6600 | 6600 | 6600 | 6600 | 362 |
| 518 | 20231031 | 100400 | 449640920 | 6600 | 6600 | 6600 | 6600 | 8 |
| 519 | 20231031 | 100300 | 449588120 | 6600 | 6610 | 6610 | 6600 | 2157 |
| 520 | 20231031 | 100200 | 435348610 | 6610 | 6610 | 6610 | 6610 | 50 |
| 521 | 20231031 | 100100 | 435018110 | 6610 | 6610 | 6610 | 6610 | 48 |
| 522 | 20231031 | 100000 | 434700830 | 6610 | 6620 | 6620 | 6610 | 1309 |
| 523 | 20231031 | 095900 | 426048050 | 6610 | 6610 | 6610 | 6610 | 0 |
| 524 | 20231031 | 095800 | 426048050 | 6610 | 6610 | 6610 | 6610 | 0 |
| 525 | 20231031 | 095700 | 426048050 | 6610 | 6610 | 6610 | 6610 | 103 |
| 526 | 20231031 | 095600 | 425367220 | 6610 | 6610 | 6610 | 6610 | 147 |
| 527 | 20231031 | 095500 | 424395550 | 6620 | 6620 | 6620 | 6620 | 1 |
| 528 | 20231031 | 095400 | 424388930 | 6610 | 6590 | 6610 | 6590 | 295 |
| 529 | 20231031 | 095300 | 422442200 | 6590 | 6620 | 6620 | 6590 | 3656 |
| 530 | 20231031 | 095200 | 398291760 | 6630 | 6630 | 6630 | 6630 | 0 |
| 531 | 20231031 | 095100 | 398291760 | 6630 | 6630 | 6630 | 6630 | 1 |
| 532 | 20231031 | 095000 | 398285130 | 6620 | 6620 | 6620 | 6620 | 579 |
| 533 | 20231031 | 094900 | 394452150 | 6620 | 6620 | 6620 | 6620 | 1389 |
| 534 | 20231031 | 094800 | 385256970 | 6630 | 6630 | 6630 | 6630 | 8 |
| 535 | 20231031 | 094700 | 385203930 | 6630 | 6620 | 6630 | 6620 | 565 |
| 536 | 20231031 | 094600 | 381463290 | 6630 | 6640 | 6640 | 6620 | 154 |
| 537 | 20231031 | 094500 | 380442970 | 6640 | 6630 | 6640 | 6620 | 1368 |
| 538 | 20231031 | 094400 | 371383720 | 6630 | 6640 | 6640 | 6630 | 563 |
| 539 | 20231031 | 094300 | 367646210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 540 | 20231031 | 094200 | 367646210 | 6650 | 6640 | 6650 | 6620 | 542 |
| 541 | 20231031 | 094100 | 364055330 | 6630 | 6650 | 6650 | 6630 | 675 |
| 542 | 20231031 | 094000 | 359574050 | 6640 | 6630 | 6640 | 6630 | 631 |
| 543 | 20231031 | 093900 | 355388370 | 6640 | 6640 | 6640 | 6630 | 149 |
| 544 | 20231031 | 093800 | 354400460 | 6640 | 6630 | 6640 | 6630 | 328 |
| 545 | 20231031 | 093700 | 352225360 | 6650 | 6660 | 6660 | 6630 | 1343 |
| 546 | 20231031 | 093600 | 343303360 | 6660 | 6650 | 6660 | 6650 | 796 |
| 547 | 20231031 | 093500 | 338009310 | 6650 | 6650 | 6650 | 6640 | 190 |
| 548 | 20231031 | 093400 | 336747220 | 6650 | 6640 | 6650 | 6640 | 1417 |
| 549 | 20231031 | 093300 | 327337900 | 6650 | 6650 | 6660 | 6650 | 1416 |
| 550 | 20231031 | 093200 | 317921390 | 6650 | 6650 | 6660 | 6640 | 693 |
| 551 | 20231031 | 093100 | 313314450 | 6660 | 6650 | 6660 | 6650 | 1434 |
| 552 | 20231031 | 093000 | 303777770 | 6650 | 6650 | 6660 | 6640 | 955 |
| 553 | 20231031 | 092900 | 297427590 | 6650 | 6650 | 6650 | 6650 | 101 |
| 554 | 20231031 | 092800 | 296755940 | 6650 | 6650 | 6650 | 6650 | 1 |
| 555 | 20231031 | 092700 | 296749290 | 6650 | 6640 | 6650 | 6620 | 1559 |
| 556 | 20231031 | 092600 | 286403740 | 6650 | 6650 | 6660 | 6630 | 947 |
| 557 | 20231031 | 092500 | 280110680 | 6660 | 6660 | 6660 | 6660 | 0 |
| 558 | 20231031 | 092400 | 280110680 | 6660 | 6660 | 6660 | 6660 | 49 |
| 559 | 20231031 | 092300 | 279784340 | 6650 | 6640 | 6650 | 6640 | 551 |
| 560 | 20231031 | 092200 | 276124320 | 6650 | 6640 | 6660 | 6620 | 499 |
| 561 | 20231031 | 092100 | 272804710 | 6650 | 6670 | 6670 | 6650 | 1039 |
| 562 | 20231031 | 092000 | 265884460 | 6670 | 6660 | 6670 | 6650 | 1386 |
| 563 | 20231031 | 091900 | 256655470 | 6670 | 6670 | 6680 | 6670 | 2581 |
| 564 | 20231031 | 091800 | 239439800 | 6670 | 6690 | 6690 | 6670 | 2324 |
| 565 | 20231031 | 091700 | 223924530 | 6690 | 6660 | 6690 | 6660 | 6699 |
| 566 | 20231031 | 091600 | 179198570 | 6650 | 6650 | 6650 | 6650 | 164 |
| 567 | 20231031 | 091500 | 178107970 | 6650 | 6650 | 6650 | 6650 | 162 |
| 568 | 20231031 | 091400 | 177030670 | 6660 | 6670 | 6670 | 6660 | 396 |
| 569 | 20231031 | 091300 | 174391760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 570 | 20231031 | 091200 | 174391760 | 6680 | 6670 | 6680 | 6670 | 151 |
| 571 | 20231031 | 091100 | 173384080 | 6680 | 6680 | 6680 | 6670 | 834 |
| 572 | 20231031 | 091000 | 167819930 | 6690 | 6680 | 6690 | 6670 | 4999 |
| 573 | 20231031 | 090900 | 134460480 | 6680 | 6690 | 6690 | 6670 | 1343 |
| 574 | 20231031 | 090800 | 125492010 | 6680 | 6680 | 6680 | 6680 | 207 |
| 575 | 20231031 | 090700 | 124109250 | 6670 | 6670 | 6680 | 6660 | 1909 |
| 576 | 20231031 | 090600 | 111377220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 577 | 20231031 | 090500 | 111377220 | 6690 | 6690 | 6700 | 6650 | 2797 |
| 578 | 20231031 | 090400 | 92685050 | 6690 | 6710 | 6720 | 6670 | 3680 |
| 579 | 20231031 | 090300 | 68050900 | 6700 | 6680 | 6710 | 6670 | 4740 |
| 580 | 20231031 | 090200 | 36319630 | 6670 | 6680 | 6680 | 6670 | 1216 |
| 581 | 20231031 | 090100 | 28199370 | 6680 | 6620 | 6680 | 6620 | 2462 |
| 582 | 20231031 | 090000 | 11805470 | 6610 | 6630 | 6630 | 6610 | 1783 |