29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 20646 |
| 3 | 20231130 | 183800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20231130 | 183700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20231130 | 183600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20231130 | 183500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20231130 | 183400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20231130 | 183300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20231130 | 183200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20231130 | 183100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20231130 | 183000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20231130 | 182900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20231130 | 182800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20231130 | 182700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20231130 | 182600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20231130 | 182500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20231130 | 182400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20231130 | 182300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20231130 | 182200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20231130 | 182100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20231130 | 182000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20231130 | 181900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20231130 | 181800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20231130 | 181700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20231130 | 181600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20231130 | 181500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20231130 | 181400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20231130 | 181300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20231130 | 181200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20231130 | 181100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20231130 | 181000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20231130 | 180900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 20646 |
| 33 | 20231130 | 180800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20231130 | 180700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20231130 | 180600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20231130 | 180500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20231130 | 180400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20231130 | 180300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20231130 | 180200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20231130 | 180100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20231130 | 180000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20231130 | 175900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20231130 | 175800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20231130 | 175700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20231130 | 175600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20231130 | 175500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20231130 | 175400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20231130 | 175300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20231130 | 175200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20231130 | 175100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20231130 | 175000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20231130 | 174900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20231130 | 174800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20231130 | 174700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20231130 | 174600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20231130 | 174500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20231130 | 174400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20231130 | 174300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20231130 | 174200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20231130 | 174100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20231130 | 174000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20231130 | 173900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 20646 |
| 63 | 20231130 | 173800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20231130 | 173700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20231130 | 173600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20231130 | 173500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20231130 | 173400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20231130 | 173300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20231130 | 173200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20231130 | 173100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20231130 | 173000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20231130 | 172900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20231130 | 172800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20231130 | 172700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20231130 | 172600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20231130 | 172500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20231130 | 172400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20231130 | 172300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20231130 | 172200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20231130 | 172100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20231130 | 172000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20231130 | 171900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20231130 | 171800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20231130 | 171700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20231130 | 171600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20231130 | 171500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20231130 | 171400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20231130 | 171300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20231130 | 171200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20231130 | 171100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20231130 | 171000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20231130 | 170900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 20646 |
| 93 | 20231130 | 170800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20231130 | 170700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20231130 | 170600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20231130 | 170500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20231130 | 170400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20231130 | 170300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20231130 | 170200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20231130 | 170100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20231130 | 170000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20231130 | 165900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20231130 | 165800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20231130 | 165700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20231130 | 165600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20231130 | 165500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20231130 | 165400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20231130 | 165300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20231130 | 165200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20231130 | 165100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20231130 | 165000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20231130 | 164900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20231130 | 164800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20231130 | 164700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20231130 | 164600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20231130 | 164500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20231130 | 164400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20231130 | 164300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20231130 | 164200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20231130 | 164100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20231130 | 164000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20231130 | 163900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 20646 |
| 123 | 20231130 | 163800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20231130 | 163700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20231130 | 163600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20231130 | 163500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20231130 | 163400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20231130 | 163300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20231130 | 163200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20231130 | 163100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20231130 | 163000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20231130 | 162900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20231130 | 162800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20231130 | 162700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20231130 | 162600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20231130 | 162500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20231130 | 162400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20231130 | 162300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20231130 | 162200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20231130 | 162100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20231130 | 162000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20231130 | 161900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20231130 | 161800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20231130 | 161700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20231130 | 161600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20231130 | 161500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20231130 | 161400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20231130 | 161300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20231130 | 161200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20231130 | 161100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20231130 | 161000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20231130 | 160900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 20646 |
| 153 | 20231130 | 160800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20231130 | 160700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20231130 | 160600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20231130 | 160500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20231130 | 160400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20231130 | 160300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20231130 | 160200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20231130 | 160100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20231130 | 160000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20231130 | 155900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20231130 | 155800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20231130 | 155700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20231130 | 155600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20231130 | 155500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20231130 | 155400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20231130 | 155300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20231130 | 155200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20231130 | 155100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20231130 | 155000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20231130 | 154900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20231130 | 154800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20231130 | 154700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20231130 | 154600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20231130 | 154500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20231130 | 154400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20231130 | 154300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20231130 | 154200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20231130 | 154100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20231130 | 154000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20231130 | 153900 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 20646 |
| 183 | 20231130 | 153800 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20231130 | 153700 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20231130 | 153600 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20231130 | 153500 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20231130 | 153400 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20231130 | 153300 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20231130 | 153200 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20231130 | 153100 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20231130 | 153000 | 2405987230 | 7090 | 7090 | 7090 | 7090 | 20646 |
| 192 | 20231130 | 152900 | 2259607090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20231130 | 152800 | 2259607090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20231130 | 152700 | 2259607090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20231130 | 152600 | 2259607090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20231130 | 152500 | 2259607090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20231130 | 152400 | 2259607090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20231130 | 152300 | 2259607090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20231130 | 152200 | 2259607090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20231130 | 152100 | 2259607090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20231130 | 152000 | 2259607090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20231130 | 151900 | 2259607090 | 7060 | 7070 | 7080 | 7060 | 2413 |
| 203 | 20231130 | 151800 | 2242546600 | 7070 | 7080 | 7080 | 7070 | 2283 |
| 204 | 20231130 | 151700 | 2226384540 | 7080 | 7080 | 7080 | 7080 | 1259 |
| 205 | 20231130 | 151600 | 2217470820 | 7080 | 7070 | 7080 | 7070 | 2075 |
| 206 | 20231130 | 151500 | 2202797190 | 7070 | 7080 | 7080 | 7060 | 1092 |
| 207 | 20231130 | 151400 | 2195076310 | 7070 | 7070 | 7080 | 7070 | 3189 |
| 208 | 20231130 | 151300 | 2172527690 | 7060 | 7070 | 7070 | 7060 | 2686 |
| 209 | 20231130 | 151200 | 2153563510 | 7070 | 7060 | 7070 | 7060 | 535 |
| 210 | 20231130 | 151100 | 2149782550 | 7060 | 7050 | 7070 | 7050 | 3218 |
| 211 | 20231130 | 151000 | 2127063210 | 7050 | 7050 | 7050 | 7040 | 1124 |
| 212 | 20231130 | 150900 | 2119139580 | 7050 | 7050 | 7050 | 7050 | 349 |
| 213 | 20231130 | 150800 | 2116679130 | 7060 | 7060 | 7060 | 7050 | 4058 |
| 214 | 20231130 | 150700 | 2088030040 | 7060 | 7040 | 7060 | 7040 | 1024 |
| 215 | 20231130 | 150600 | 2080809470 | 7040 | 7040 | 7040 | 7040 | 1931 |
| 216 | 20231130 | 150500 | 2067215230 | 7040 | 7030 | 7040 | 7030 | 920 |
| 217 | 20231130 | 150400 | 2060740170 | 7030 | 7020 | 7030 | 7020 | 2315 |
| 218 | 20231130 | 150300 | 2044488210 | 7020 | 7020 | 7020 | 7020 | 545 |
| 219 | 20231130 | 150200 | 2040662310 | 7020 | 7020 | 7020 | 7020 | 72 |
| 220 | 20231130 | 150100 | 2040156870 | 7020 | 7010 | 7020 | 7010 | 1778 |
| 221 | 20231130 | 150000 | 2027678530 | 7010 | 7010 | 7020 | 7010 | 335 |
| 222 | 20231130 | 145900 | 2025328870 | 7020 | 7020 | 7020 | 7010 | 435 |
| 223 | 20231130 | 145800 | 2022276930 | 7020 | 7020 | 7020 | 7010 | 397 |
| 224 | 20231130 | 145700 | 2019491220 | 7020 | 7020 | 7020 | 7020 | 134 |
| 225 | 20231130 | 145600 | 2018550540 | 7020 | 7020 | 7020 | 7010 | 559 |
| 226 | 20231130 | 145500 | 2014629120 | 7020 | 7010 | 7020 | 7010 | 504 |
| 227 | 20231130 | 145400 | 2011094890 | 7020 | 7020 | 7020 | 7010 | 162 |
| 228 | 20231130 | 145300 | 2009958100 | 7020 | 7020 | 7020 | 7020 | 132 |
| 229 | 20231130 | 145200 | 2009031460 | 7020 | 7020 | 7030 | 7010 | 552 |
| 230 | 20231130 | 145100 | 2005157600 | 7020 | 7010 | 7030 | 7010 | 1029 |
| 231 | 20231130 | 145000 | 1997942590 | 7030 | 7010 | 7030 | 7010 | 265 |
| 232 | 20231130 | 144900 | 1996082730 | 7010 | 7030 | 7030 | 7010 | 275 |
| 233 | 20231130 | 144800 | 1994153150 | 7010 | 7020 | 7030 | 7010 | 281 |
| 234 | 20231130 | 144700 | 1992181910 | 7020 | 7030 | 7030 | 7010 | 293 |
| 235 | 20231130 | 144600 | 1990125290 | 7030 | 7030 | 7030 | 7030 | 74 |
| 236 | 20231130 | 144500 | 1989605070 | 7030 | 7030 | 7030 | 7030 | 91 |
| 237 | 20231130 | 144400 | 1988965340 | 7020 | 7040 | 7040 | 7020 | 319 |
| 238 | 20231130 | 144300 | 1986724590 | 7040 | 7040 | 7040 | 7030 | 121 |
| 239 | 20231130 | 144200 | 1985873140 | 7040 | 7020 | 7040 | 7020 | 4299 |
| 240 | 20231130 | 144100 | 1955692250 | 7010 | 7010 | 7020 | 7010 | 296 |
| 241 | 20231130 | 144000 | 1953616820 | 7020 | 7020 | 7020 | 7010 | 4004 |
| 242 | 20231130 | 143900 | 1925544870 | 7020 | 7010 | 7020 | 7010 | 221 |
| 243 | 20231130 | 143800 | 1923994580 | 7020 | 7020 | 7030 | 7010 | 398 |
| 244 | 20231130 | 143700 | 1921201020 | 7010 | 7030 | 7030 | 7010 | 163 |
| 245 | 20231130 | 143600 | 1920056900 | 7020 | 7030 | 7030 | 7020 | 190 |
| 246 | 20231130 | 143500 | 1918722000 | 7030 | 7030 | 7030 | 7030 | 129 |
| 247 | 20231130 | 143400 | 1917815130 | 7030 | 7020 | 7030 | 7020 | 738 |
| 248 | 20231130 | 143300 | 1912633650 | 7030 | 7030 | 7030 | 7030 | 107 |
| 249 | 20231130 | 143200 | 1911881440 | 7030 | 7030 | 7030 | 7030 | 131 |
| 250 | 20231130 | 143100 | 1910960510 | 7030 | 7030 | 7030 | 7030 | 69 |
| 251 | 20231130 | 143000 | 1910475440 | 7030 | 7010 | 7030 | 7010 | 3175 |
| 252 | 20231130 | 142900 | 1888217980 | 7010 | 7000 | 7010 | 7000 | 256 |
| 253 | 20231130 | 142800 | 1886424390 | 7000 | 7000 | 7010 | 7000 | 1595 |
| 254 | 20231130 | 142700 | 1875258190 | 7010 | 7010 | 7010 | 7000 | 599 |
| 255 | 20231130 | 142600 | 1871062200 | 7010 | 7000 | 7020 | 7000 | 1208 |
| 256 | 20231130 | 142500 | 1862594210 | 7020 | 7020 | 7020 | 7000 | 193 |
| 257 | 20231130 | 142400 | 1861240310 | 7020 | 7030 | 7030 | 7020 | 147 |
| 258 | 20231130 | 142300 | 1860207270 | 7030 | 7030 | 7030 | 7020 | 72 |
| 259 | 20231130 | 142200 | 1859701130 | 7030 | 7020 | 7030 | 7020 | 167 |
| 260 | 20231130 | 142100 | 1858527930 | 7030 | 7030 | 7030 | 7030 | 109 |
| 261 | 20231130 | 142000 | 1857761660 | 7030 | 7020 | 7030 | 7020 | 330 |
| 262 | 20231130 | 141900 | 1855444580 | 7020 | 7030 | 7030 | 7010 | 990 |
| 263 | 20231130 | 141800 | 1848502410 | 7030 | 7020 | 7030 | 7020 | 1907 |
| 264 | 20231130 | 141700 | 1835114700 | 7020 | 7020 | 7020 | 7020 | 128 |
| 265 | 20231130 | 141600 | 1834216140 | 7020 | 7020 | 7020 | 7020 | 72 |
| 266 | 20231130 | 141500 | 1833710700 | 7020 | 7020 | 7020 | 7020 | 369 |
| 267 | 20231130 | 141400 | 1831120320 | 7000 | 7020 | 7020 | 7000 | 833 |
| 268 | 20231130 | 141300 | 1825283540 | 7020 | 7020 | 7020 | 7020 | 71 |
| 269 | 20231130 | 141200 | 1824785120 | 7020 | 7020 | 7020 | 7010 | 281 |
| 270 | 20231130 | 141100 | 1822814220 | 7020 | 7020 | 7020 | 7020 | 109 |
| 271 | 20231130 | 141000 | 1822049040 | 7020 | 7020 | 7020 | 7020 | 344 |
| 272 | 20231130 | 140900 | 1819634160 | 7020 | 7010 | 7020 | 7010 | 807 |
| 273 | 20231130 | 140800 | 1813976210 | 7010 | 7030 | 7030 | 7010 | 1565 |
| 274 | 20231130 | 140700 | 1803001700 | 7030 | 7030 | 7030 | 7030 | 90 |
| 275 | 20231130 | 140600 | 1802369000 | 7030 | 7020 | 7030 | 7020 | 1745 |
| 276 | 20231130 | 140500 | 1790118450 | 7020 | 7020 | 7020 | 7010 | 2432 |
| 277 | 20231130 | 140400 | 1773059820 | 7030 | 7030 | 7030 | 7030 | 129 |
| 278 | 20231130 | 140300 | 1772152950 | 7030 | 7040 | 7040 | 7020 | 356 |
| 279 | 20231130 | 140200 | 1769651850 | 7040 | 7040 | 7040 | 7040 | 89 |
| 280 | 20231130 | 140100 | 1769025290 | 7040 | 7040 | 7040 | 7040 | 110 |
| 281 | 20231130 | 140000 | 1768250890 | 7040 | 7020 | 7040 | 7020 | 366 |
| 282 | 20231130 | 135900 | 1765675010 | 7020 | 7030 | 7040 | 7020 | 190 |
| 283 | 20231130 | 135800 | 1764339190 | 7030 | 7040 | 7040 | 7030 | 133 |
| 284 | 20231130 | 135700 | 1763403510 | 7040 | 7040 | 7040 | 7020 | 107 |
| 285 | 20231130 | 135600 | 1762650970 | 7040 | 7040 | 7040 | 7030 | 217 |
| 286 | 20231130 | 135500 | 1761123660 | 7040 | 7030 | 7040 | 7030 | 500 |
| 287 | 20231130 | 135400 | 1757604870 | 7030 | 7040 | 7040 | 7030 | 139 |
| 288 | 20231130 | 135300 | 1756626390 | 7040 | 7040 | 7040 | 7030 | 107 |
| 289 | 20231130 | 135200 | 1755873490 | 7040 | 7050 | 7050 | 7040 | 135 |
| 290 | 20231130 | 135100 | 1754922850 | 7050 | 7040 | 7050 | 7040 | 178 |
| 291 | 20231130 | 135000 | 1753668320 | 7050 | 7050 | 7050 | 7050 | 327 |
| 292 | 20231130 | 134900 | 1751362970 | 7030 | 7030 | 7050 | 7030 | 642 |
| 293 | 20231130 | 134800 | 1746849090 | 7030 | 7030 | 7030 | 7020 | 136 |
| 294 | 20231130 | 134700 | 1745893380 | 7030 | 7030 | 7030 | 7020 | 257 |
| 295 | 20231130 | 134600 | 1744087040 | 7030 | 7030 | 7030 | 7030 | 130 |
| 296 | 20231130 | 134500 | 1743173140 | 7020 | 7030 | 7030 | 7020 | 147 |
| 297 | 20231130 | 134400 | 1742140100 | 7030 | 7030 | 7030 | 7020 | 128 |
| 298 | 20231130 | 134300 | 1741240640 | 7020 | 7030 | 7030 | 7020 | 603 |
| 299 | 20231130 | 134200 | 1737007030 | 7040 | 7020 | 7040 | 7010 | 1919 |
| 300 | 20231130 | 134100 | 1723527010 | 7020 | 7020 | 7030 | 7020 | 600 |
| 301 | 20231130 | 134000 | 1719314320 | 7020 | 7030 | 7030 | 7020 | 437 |
| 302 | 20231130 | 133900 | 1716243300 | 7030 | 7030 | 7030 | 7020 | 106 |
| 303 | 20231130 | 133800 | 1715498500 | 7030 | 7010 | 7030 | 7010 | 512 |
| 304 | 20231130 | 133700 | 1711904000 | 7030 | 7010 | 7030 | 7010 | 184 |
| 305 | 20231130 | 133600 | 1710612760 | 7030 | 7030 | 7030 | 7010 | 1130 |
| 306 | 20231130 | 133500 | 1702685340 | 7030 | 7020 | 7030 | 7020 | 5486 |
| 307 | 20231130 | 133400 | 1664172520 | 7030 | 7040 | 7040 | 7030 | 3160 |
| 308 | 20231130 | 133300 | 1641957270 | 7040 | 7040 | 7040 | 7030 | 475 |
| 309 | 20231130 | 133200 | 1638613640 | 7040 | 7040 | 7040 | 7040 | 111 |
| 310 | 20231130 | 133100 | 1637832200 | 7030 | 7060 | 7060 | 7030 | 1340 |
| 311 | 20231130 | 133000 | 1628397450 | 7060 | 7050 | 7060 | 7040 | 803 |
| 312 | 20231130 | 132900 | 1622735970 | 7050 | 7050 | 7050 | 7040 | 941 |
| 313 | 20231130 | 132800 | 1616102290 | 7050 | 7040 | 7050 | 7040 | 167 |
| 314 | 20231130 | 132700 | 1614925310 | 7050 | 7050 | 7050 | 7040 | 99 |
| 315 | 20231130 | 132600 | 1614227600 | 7050 | 7060 | 7060 | 7040 | 645 |
| 316 | 20231130 | 132500 | 1609679980 | 7060 | 7060 | 7060 | 7050 | 216 |
| 317 | 20231130 | 132400 | 1608156100 | 7060 | 7060 | 7060 | 7050 | 146 |
| 318 | 20231130 | 132300 | 1607125710 | 7060 | 7050 | 7060 | 7050 | 128 |
| 319 | 20231130 | 132200 | 1606222400 | 7060 | 7060 | 7060 | 7060 | 210 |
| 320 | 20231130 | 132100 | 1604739800 | 7060 | 7070 | 7070 | 7060 | 617 |
| 321 | 20231130 | 132000 | 1600382690 | 7070 | 7070 | 7070 | 7060 | 393 |
| 322 | 20231130 | 131900 | 1597604560 | 7070 | 7070 | 7070 | 7060 | 225 |
| 323 | 20231130 | 131800 | 1596014900 | 7070 | 7070 | 7070 | 7070 | 135 |
| 324 | 20231130 | 131700 | 1595060450 | 7060 | 7070 | 7070 | 7060 | 113 |
| 325 | 20231130 | 131600 | 1594261910 | 7070 | 7070 | 7070 | 7060 | 130 |
| 326 | 20231130 | 131500 | 1593343190 | 7070 | 7060 | 7070 | 7050 | 347 |
| 327 | 20231130 | 131400 | 1590893150 | 7060 | 7060 | 7060 | 7050 | 410 |
| 328 | 20231130 | 131300 | 1587998920 | 7060 | 7060 | 7060 | 7060 | 669 |
| 329 | 20231130 | 131200 | 1583275780 | 7060 | 7060 | 7060 | 7050 | 148 |
| 330 | 20231130 | 131100 | 1582231270 | 7060 | 7060 | 7060 | 7050 | 166 |
| 331 | 20231130 | 131000 | 1581059690 | 7060 | 7060 | 7060 | 7050 | 426 |
| 332 | 20231130 | 130900 | 1578052500 | 7060 | 7050 | 7060 | 7050 | 84 |
| 333 | 20231130 | 130800 | 1577459830 | 7060 | 7060 | 7060 | 7060 | 157 |
| 334 | 20231130 | 130700 | 1576351410 | 7060 | 7060 | 7060 | 7050 | 149 |
| 335 | 20231130 | 130600 | 1575299840 | 7060 | 7060 | 7060 | 7050 | 476 |
| 336 | 20231130 | 130500 | 1571939660 | 7060 | 7070 | 7070 | 7050 | 442 |
| 337 | 20231130 | 130400 | 1568819260 | 7070 | 7060 | 7070 | 7060 | 867 |
| 338 | 20231130 | 130300 | 1562697770 | 7060 | 7060 | 7060 | 7050 | 327 |
| 339 | 20231130 | 130200 | 1560391120 | 7060 | 7070 | 7070 | 7060 | 287 |
| 340 | 20231130 | 130100 | 1558364430 | 7070 | 7070 | 7070 | 7060 | 319 |
| 341 | 20231130 | 130000 | 1556111120 | 7060 | 7070 | 7080 | 7060 | 500 |
| 342 | 20231130 | 125900 | 1552573410 | 7080 | 7080 | 7080 | 7080 | 944 |
| 343 | 20231130 | 125800 | 1545889890 | 7080 | 7060 | 7080 | 7060 | 785 |
| 344 | 20231130 | 125700 | 1540346890 | 7060 | 7060 | 7070 | 7060 | 1094 |
| 345 | 20231130 | 125600 | 1532622830 | 7060 | 7060 | 7060 | 7050 | 723 |
| 346 | 20231130 | 125500 | 1527518830 | 7060 | 7060 | 7060 | 7060 | 151 |
| 347 | 20231130 | 125400 | 1526452770 | 7050 | 7060 | 7060 | 7050 | 157 |
| 348 | 20231130 | 125300 | 1525344720 | 7060 | 7060 | 7060 | 7050 | 210 |
| 349 | 20231130 | 125200 | 1523862490 | 7060 | 7060 | 7060 | 7050 | 110 |
| 350 | 20231130 | 125100 | 1523086270 | 7050 | 7060 | 7060 | 7050 | 1273 |
| 351 | 20231130 | 125000 | 1514111400 | 7060 | 7050 | 7060 | 7050 | 444 |
| 352 | 20231130 | 124900 | 1510977290 | 7050 | 7060 | 7060 | 7050 | 307 |
| 353 | 20231130 | 124800 | 1508811850 | 7060 | 7060 | 7060 | 7050 | 130 |
| 354 | 20231130 | 124700 | 1507894420 | 7060 | 7060 | 7060 | 7050 | 526 |
| 355 | 20231130 | 124600 | 1504181630 | 7060 | 7050 | 7060 | 7050 | 254 |
| 356 | 20231130 | 124500 | 1502389860 | 7060 | 7060 | 7060 | 7060 | 222 |
| 357 | 20231130 | 124400 | 1500822540 | 7050 | 7060 | 7060 | 7050 | 107 |
| 358 | 20231130 | 124300 | 1500067490 | 7060 | 7070 | 7070 | 7050 | 195 |
| 359 | 20231130 | 124200 | 1498690900 | 7070 | 7070 | 7070 | 7060 | 147 |
| 360 | 20231130 | 124100 | 1497651990 | 7070 | 7070 | 7070 | 7060 | 72 |
| 361 | 20231130 | 124000 | 1497142960 | 7060 | 7050 | 7070 | 7050 | 858 |
| 362 | 20231130 | 123900 | 1491082880 | 7050 | 7060 | 7060 | 7050 | 310 |
| 363 | 20231130 | 123800 | 1488896280 | 7060 | 7060 | 7060 | 7050 | 142 |
| 364 | 20231130 | 123700 | 1487894130 | 7060 | 7060 | 7070 | 7060 | 235 |
| 365 | 20231130 | 123600 | 1486233530 | 7070 | 7070 | 7070 | 7070 | 112 |
| 366 | 20231130 | 123500 | 1485441690 | 7070 | 7050 | 7070 | 7050 | 941 |
| 367 | 20231130 | 123400 | 1478806330 | 7050 | 7050 | 7050 | 7030 | 308 |
| 368 | 20231130 | 123300 | 1476637140 | 7060 | 7070 | 7070 | 7050 | 338 |
| 369 | 20231130 | 123200 | 1474252110 | 7070 | 7050 | 7070 | 7050 | 110 |
| 370 | 20231130 | 123100 | 1473475150 | 7070 | 7060 | 7070 | 7060 | 462 |
| 371 | 20231130 | 123000 | 1470213200 | 7060 | 7050 | 7060 | 7040 | 3681 |
| 372 | 20231130 | 122900 | 1444261830 | 7050 | 7050 | 7050 | 7040 | 146 |
| 373 | 20231130 | 122800 | 1443232900 | 7050 | 7050 | 7050 | 7040 | 169 |
| 374 | 20231130 | 122700 | 1442041830 | 7050 | 7060 | 7060 | 7050 | 758 |
| 375 | 20231130 | 122600 | 1436697690 | 7060 | 7060 | 7060 | 7050 | 149 |
| 376 | 20231130 | 122500 | 1435646120 | 7060 | 7060 | 7060 | 7050 | 166 |
| 377 | 20231130 | 122400 | 1434474530 | 7060 | 7060 | 7060 | 7050 | 148 |
| 378 | 20231130 | 122300 | 1433430020 | 7060 | 7060 | 7060 | 7050 | 127 |
| 379 | 20231130 | 122200 | 1432533780 | 7060 | 7060 | 7060 | 7060 | 117 |
| 380 | 20231130 | 122100 | 1431707760 | 7050 | 7060 | 7060 | 7050 | 108 |
| 381 | 20231130 | 122000 | 1430945660 | 7060 | 7050 | 7060 | 7050 | 357 |
| 382 | 20231130 | 121900 | 1428427920 | 7050 | 7040 | 7050 | 7030 | 957 |
| 383 | 20231130 | 121800 | 1421690120 | 7040 | 7050 | 7060 | 7040 | 201 |
| 384 | 20231130 | 121700 | 1420273970 | 7060 | 7060 | 7060 | 7060 | 93 |
| 385 | 20231130 | 121600 | 1419617390 | 7060 | 7060 | 7060 | 7040 | 106 |
| 386 | 20231130 | 121500 | 1418869770 | 7040 | 7050 | 7060 | 7040 | 3598 |
| 387 | 20231130 | 121400 | 1393531430 | 7050 | 7050 | 7050 | 7030 | 4813 |
| 388 | 20231130 | 121300 | 1359646370 | 7050 | 7050 | 7050 | 7040 | 111 |
| 389 | 20231130 | 121200 | 1358864150 | 7050 | 7050 | 7050 | 7040 | 196 |
| 390 | 20231130 | 121100 | 1357482720 | 7050 | 7050 | 7050 | 7040 | 148 |
| 391 | 20231130 | 121000 | 1356439730 | 7050 | 7050 | 7050 | 7040 | 994 |
| 392 | 20231130 | 120900 | 1349437840 | 7050 | 7050 | 7050 | 7040 | 107 |
| 393 | 20231130 | 120800 | 1348683870 | 7050 | 7050 | 7050 | 7050 | 111 |
| 394 | 20231130 | 120700 | 1347901320 | 7040 | 7050 | 7050 | 7040 | 121 |
| 395 | 20231130 | 120600 | 1347048640 | 7050 | 7050 | 7050 | 7040 | 347 |
| 396 | 20231130 | 120500 | 1344604660 | 7050 | 7040 | 7050 | 7040 | 408 |
| 397 | 20231130 | 120400 | 1341731630 | 7050 | 7050 | 7050 | 7050 | 109 |
| 398 | 20231130 | 120300 | 1340963180 | 7050 | 7060 | 7060 | 7050 | 148 |
| 399 | 20231130 | 120200 | 1339918690 | 7060 | 7060 | 7060 | 7050 | 107 |
| 400 | 20231130 | 120100 | 1339163640 | 7060 | 7060 | 7060 | 7050 | 145 |
| 401 | 20231130 | 120000 | 1338140310 | 7060 | 7070 | 7070 | 7050 | 6038 |
| 402 | 20231130 | 115900 | 1295558320 | 7070 | 7070 | 7070 | 7070 | 71 |
| 403 | 20231130 | 115800 | 1295056350 | 7070 | 7060 | 7070 | 7050 | 716 |
| 404 | 20231130 | 115700 | 1290001080 | 7070 | 7070 | 7070 | 7060 | 169 |
| 405 | 20231130 | 115600 | 1288806620 | 7070 | 7060 | 7070 | 7060 | 188 |
| 406 | 20231130 | 115500 | 1287478270 | 7060 | 7060 | 7070 | 7060 | 272 |
| 407 | 20231130 | 115400 | 1285557240 | 7070 | 7070 | 7070 | 7060 | 172 |
| 408 | 20231130 | 115300 | 1284341840 | 7060 | 7070 | 7070 | 7060 | 303 |
| 409 | 20231130 | 115200 | 1282200050 | 7070 | 7070 | 7070 | 7060 | 145 |
| 410 | 20231130 | 115100 | 1281175270 | 7070 | 7070 | 7070 | 7060 | 107 |
| 411 | 20231130 | 115000 | 1280419150 | 7070 | 7070 | 7070 | 7070 | 587 |
| 412 | 20231130 | 114900 | 1276269060 | 7060 | 7070 | 7070 | 7060 | 147 |
| 413 | 20231130 | 114800 | 1275230160 | 7070 | 7080 | 7080 | 7060 | 108 |
| 414 | 20231130 | 114700 | 1274466510 | 7060 | 7090 | 7090 | 7060 | 998 |
| 415 | 20231130 | 114600 | 1267402760 | 7090 | 7090 | 7090 | 7080 | 147 |
| 416 | 20231130 | 114500 | 1266360900 | 7090 | 7070 | 7090 | 7070 | 2113 |
| 417 | 20231130 | 114400 | 1251416800 | 7060 | 7070 | 7070 | 7060 | 107 |
| 418 | 20231130 | 114300 | 1250660700 | 7060 | 7070 | 7070 | 7060 | 782 |
| 419 | 20231130 | 114200 | 1245139060 | 7070 | 7070 | 7070 | 7060 | 167 |
| 420 | 20231130 | 114100 | 1243958740 | 7070 | 7060 | 7070 | 7060 | 110 |
| 421 | 20231130 | 114000 | 1243181430 | 7070 | 7070 | 7070 | 7060 | 257 |
| 422 | 20231130 | 113900 | 1241364740 | 7060 | 7060 | 7070 | 7060 | 364 |
| 423 | 20231130 | 113800 | 1238793800 | 7070 | 7070 | 7070 | 7060 | 156 |
| 424 | 20231130 | 113700 | 1237691350 | 7070 | 7070 | 7070 | 7060 | 130 |
| 425 | 20231130 | 113600 | 1236772620 | 7070 | 7080 | 7080 | 7070 | 3001 |
| 426 | 20231130 | 113500 | 1215528860 | 7090 | 7090 | 7090 | 7080 | 146 |
| 427 | 20231130 | 113400 | 1214494100 | 7090 | 7090 | 7090 | 7080 | 137 |
| 428 | 20231130 | 113300 | 1213523140 | 7090 | 7080 | 7090 | 7070 | 1968 |
| 429 | 20231130 | 113200 | 1199588330 | 7080 | 7060 | 7080 | 7060 | 133 |
| 430 | 20231130 | 113100 | 1198647430 | 7080 | 7070 | 7080 | 7070 | 108 |
| 431 | 20231130 | 113000 | 1197883180 | 7080 | 7090 | 7090 | 7070 | 381 |
| 432 | 20231130 | 112900 | 1195188560 | 7090 | 7080 | 7090 | 7060 | 833 |
| 433 | 20231130 | 112800 | 1189291430 | 7080 | 7060 | 7090 | 7040 | 2080 |
| 434 | 20231130 | 112700 | 1174606200 | 7050 | 7050 | 7060 | 7050 | 3227 |
| 435 | 20231130 | 112600 | 1151854950 | 7060 | 7050 | 7060 | 7050 | 581 |
| 436 | 20231130 | 112500 | 1147757800 | 7060 | 7060 | 7060 | 7050 | 231 |
| 437 | 20231130 | 112400 | 1146128170 | 7060 | 7070 | 7070 | 7050 | 726 |
| 438 | 20231130 | 112300 | 1141004520 | 7070 | 7080 | 7080 | 7060 | 1753 |
| 439 | 20231130 | 112200 | 1128611500 | 7080 | 7080 | 7080 | 7080 | 142 |
| 440 | 20231130 | 112100 | 1127606140 | 7070 | 7080 | 7080 | 7070 | 211 |
| 441 | 20231130 | 112000 | 1126112640 | 7080 | 7080 | 7080 | 7070 | 175 |
| 442 | 20231130 | 111900 | 1124874010 | 7080 | 7080 | 7090 | 7070 | 230 |
| 443 | 20231130 | 111800 | 1123245300 | 7080 | 7080 | 7080 | 7080 | 134 |
| 444 | 20231130 | 111700 | 1122296580 | 7080 | 7080 | 7080 | 7080 | 1318 |
| 445 | 20231130 | 111600 | 1112965140 | 7070 | 7080 | 7080 | 7070 | 124 |
| 446 | 20231130 | 111500 | 1112087710 | 7080 | 7080 | 7080 | 7070 | 146 |
| 447 | 20231130 | 111400 | 1111054400 | 7080 | 7080 | 7080 | 7070 | 1351 |
| 448 | 20231130 | 111300 | 1101489690 | 7080 | 7080 | 7080 | 7080 | 283 |
| 449 | 20231130 | 111200 | 1099486050 | 7070 | 7080 | 7090 | 7070 | 585 |
| 450 | 20231130 | 111100 | 1095343940 | 7080 | 7090 | 7090 | 7080 | 622 |
| 451 | 20231130 | 111000 | 1090939310 | 7090 | 7090 | 7090 | 7080 | 208 |
| 452 | 20231130 | 110900 | 1089464960 | 7090 | 7090 | 7090 | 7070 | 128 |
| 453 | 20231130 | 110800 | 1088558180 | 7080 | 7080 | 7080 | 7070 | 2982 |
| 454 | 20231130 | 110700 | 1067447190 | 7070 | 7080 | 7080 | 7070 | 145 |
| 455 | 20231130 | 110600 | 1066420970 | 7070 | 7080 | 7080 | 7070 | 275 |
| 456 | 20231130 | 110500 | 1064475620 | 7080 | 7070 | 7080 | 7070 | 128 |
| 457 | 20231130 | 110400 | 1063570180 | 7080 | 7070 | 7080 | 7070 | 735 |
| 458 | 20231130 | 110300 | 1058372690 | 7070 | 7080 | 7080 | 7070 | 88 |
| 459 | 20231130 | 110200 | 1057750140 | 7070 | 7070 | 7070 | 7070 | 509 |
| 460 | 20231130 | 110100 | 1054151510 | 7070 | 7080 | 7080 | 7070 | 618 |
| 461 | 20231130 | 110000 | 1049781630 | 7080 | 7070 | 7080 | 7070 | 58 |
| 462 | 20231130 | 105900 | 1049371360 | 7070 | 7080 | 7090 | 7070 | 111 |
| 463 | 20231130 | 105800 | 1048585400 | 7080 | 7080 | 7080 | 7080 | 126 |
| 464 | 20231130 | 105700 | 1047693320 | 7080 | 7080 | 7080 | 7080 | 577 |
| 465 | 20231130 | 105600 | 1043608160 | 7090 | 7100 | 7100 | 7090 | 942 |
| 466 | 20231130 | 105500 | 1036928920 | 7100 | 7090 | 7100 | 7090 | 45 |
| 467 | 20231130 | 105400 | 1036609790 | 7100 | 7090 | 7100 | 7090 | 765 |
| 468 | 20231130 | 105300 | 1031185550 | 7090 | 7100 | 7110 | 7090 | 201 |
| 469 | 20231130 | 105200 | 1029758460 | 7100 | 7110 | 7110 | 7100 | 809 |
| 470 | 20231130 | 105100 | 1024014150 | 7110 | 7090 | 7110 | 7080 | 7352 |
| 471 | 20231130 | 105000 | 971825580 | 7090 | 7070 | 7090 | 7070 | 125 |
| 472 | 20231130 | 104900 | 970940510 | 7080 | 7070 | 7080 | 7070 | 1405 |
| 473 | 20231130 | 104800 | 960995210 | 7060 | 7090 | 7100 | 7060 | 11092 |
| 474 | 20231130 | 104700 | 882436590 | 7090 | 7080 | 7090 | 7080 | 229 |
| 475 | 20231130 | 104600 | 880814630 | 7080 | 7060 | 7090 | 7060 | 7875 |
| 476 | 20231130 | 104500 | 825076950 | 7070 | 7070 | 7070 | 7070 | 39 |
| 477 | 20231130 | 104400 | 824801220 | 7060 | 7060 | 7060 | 7060 | 57 |
| 478 | 20231130 | 104300 | 824398800 | 7050 | 7060 | 7060 | 7050 | 1088 |
| 479 | 20231130 | 104200 | 816717700 | 7060 | 7060 | 7060 | 7050 | 1079 |
| 480 | 20231130 | 104100 | 809101250 | 7060 | 7050 | 7060 | 7050 | 80 |
| 481 | 20231130 | 104000 | 808536820 | 7060 | 7070 | 7070 | 7060 | 2278 |
| 482 | 20231130 | 103900 | 792453840 | 7060 | 7060 | 7070 | 7060 | 168 |
| 483 | 20231130 | 103800 | 791267270 | 7070 | 7070 | 7070 | 7060 | 1038 |
| 484 | 20231130 | 103700 | 783928990 | 7070 | 7070 | 7070 | 7060 | 1401 |
| 485 | 20231130 | 103600 | 774037680 | 7070 | 7050 | 7070 | 7050 | 1975 |
| 486 | 20231130 | 103500 | 760094530 | 7050 | 7050 | 7050 | 7050 | 0 |
| 487 | 20231130 | 103400 | 760094530 | 7050 | 7050 | 7050 | 7050 | 37 |
| 488 | 20231130 | 103300 | 759833680 | 7050 | 7040 | 7060 | 7040 | 1878 |
| 489 | 20231130 | 103200 | 746582360 | 7040 | 7040 | 7040 | 7040 | 37 |
| 490 | 20231130 | 103100 | 746321880 | 7050 | 7040 | 7050 | 7040 | 1175 |
| 491 | 20231130 | 103000 | 738047580 | 7030 | 7030 | 7030 | 7030 | 37 |
| 492 | 20231130 | 102900 | 737787470 | 7040 | 7040 | 7040 | 7040 | 232 |
| 493 | 20231130 | 102800 | 736154190 | 7040 | 7040 | 7040 | 7030 | 352 |
| 494 | 20231130 | 102700 | 733676480 | 7040 | 7030 | 7040 | 7030 | 671 |
| 495 | 20231130 | 102600 | 728953010 | 7040 | 7040 | 7040 | 7040 | 734 |
| 496 | 20231130 | 102500 | 723785650 | 7030 | 7040 | 7040 | 7030 | 273 |
| 497 | 20231130 | 102400 | 721864180 | 7030 | 7020 | 7030 | 7020 | 1278 |
| 498 | 20231130 | 102300 | 712880220 | 7020 | 7020 | 7020 | 7020 | 37 |
| 499 | 20231130 | 102200 | 712620480 | 7020 | 7020 | 7020 | 7020 | 200 |
| 500 | 20231130 | 102100 | 711216480 | 7020 | 7020 | 7020 | 7020 | 917 |
| 501 | 20231130 | 102000 | 704779140 | 7010 | 7020 | 7020 | 7010 | 206 |
| 502 | 20231130 | 101900 | 703333390 | 7020 | 7020 | 7020 | 7020 | 38 |
| 503 | 20231130 | 101800 | 703066630 | 7020 | 7020 | 7020 | 7020 | 38 |
| 504 | 20231130 | 101700 | 702799870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 505 | 20231130 | 101600 | 702799870 | 7020 | 7030 | 7030 | 7020 | 317 |
| 506 | 20231130 | 101500 | 700573830 | 7030 | 7050 | 7050 | 7000 | 2113 |
| 507 | 20231130 | 101400 | 685735550 | 7050 | 7050 | 7050 | 7040 | 184 |
| 508 | 20231130 | 101300 | 684438740 | 7040 | 7040 | 7050 | 7040 | 87 |
| 509 | 20231130 | 101200 | 683825970 | 7050 | 7040 | 7050 | 7030 | 669 |
| 510 | 20231130 | 101100 | 679113610 | 7040 | 7030 | 7040 | 7030 | 116 |
| 511 | 20231130 | 101000 | 678298110 | 7030 | 7030 | 7050 | 7030 | 900 |
| 512 | 20231130 | 100900 | 671968820 | 7030 | 7040 | 7040 | 7020 | 337 |
| 513 | 20231130 | 100800 | 669599750 | 7030 | 7010 | 7040 | 7010 | 869 |
| 514 | 20231130 | 100700 | 663496090 | 7010 | 7010 | 7020 | 7010 | 808 |
| 515 | 20231130 | 100600 | 657830410 | 7010 | 7000 | 7010 | 6990 | 1649 |
| 516 | 20231130 | 100500 | 646302960 | 6990 | 7010 | 7010 | 6990 | 39 |
| 517 | 20231130 | 100400 | 646030330 | 7010 | 6990 | 7010 | 6990 | 614 |
| 518 | 20231130 | 100300 | 641726930 | 7000 | 7000 | 7000 | 7000 | 606 |
| 519 | 20231130 | 100200 | 637484930 | 6990 | 6990 | 6990 | 6990 | 37 |
| 520 | 20231130 | 100100 | 637226300 | 6990 | 6990 | 6990 | 6990 | 4501 |
| 521 | 20231130 | 100000 | 605764310 | 6990 | 7010 | 7010 | 6990 | 391 |
| 522 | 20231130 | 095900 | 603031200 | 6990 | 6990 | 6990 | 6990 | 85 |
| 523 | 20231130 | 095800 | 602437050 | 6990 | 7010 | 7010 | 6990 | 24305 |
| 524 | 20231130 | 095700 | 432264640 | 7000 | 7010 | 7010 | 7000 | 80 |
| 525 | 20231130 | 095600 | 431704630 | 7000 | 7010 | 7010 | 7000 | 146 |
| 526 | 20231130 | 095500 | 430681630 | 7010 | 7010 | 7010 | 7010 | 359 |
| 527 | 20231130 | 095400 | 428165040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 528 | 20231130 | 095300 | 428165040 | 7000 | 7010 | 7010 | 7000 | 59 |
| 529 | 20231130 | 095200 | 427751820 | 7010 | 7010 | 7020 | 7010 | 339 |
| 530 | 20231130 | 095100 | 425375400 | 7010 | 7000 | 7010 | 7000 | 769 |
| 531 | 20231130 | 095000 | 419991500 | 7000 | 6990 | 7000 | 6990 | 40 |
| 532 | 20231130 | 094900 | 419711870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 533 | 20231130 | 094800 | 419711870 | 6990 | 7000 | 7000 | 6990 | 524 |
| 534 | 20231130 | 094700 | 416044240 | 7000 | 7010 | 7010 | 6990 | 1189 |
| 535 | 20231130 | 094600 | 407720330 | 7020 | 6980 | 7020 | 6980 | 1947 |
| 536 | 20231130 | 094500 | 394077680 | 6980 | 6960 | 6990 | 6960 | 1504 |
| 537 | 20231130 | 094400 | 383607800 | 6960 | 6950 | 6960 | 6950 | 1079 |
| 538 | 20231130 | 094300 | 376108660 | 6950 | 6960 | 6970 | 6950 | 2076 |
| 539 | 20231130 | 094200 | 361669420 | 6960 | 6960 | 6960 | 6960 | 7 |
| 540 | 20231130 | 094100 | 361620700 | 6960 | 6960 | 6960 | 6960 | 459 |
| 541 | 20231130 | 094000 | 358426060 | 6950 | 6950 | 6950 | 6950 | 365 |
| 542 | 20231130 | 093900 | 355889310 | 6950 | 6950 | 6950 | 6950 | 6 |
| 543 | 20231130 | 093800 | 355847610 | 6950 | 6930 | 6950 | 6930 | 362 |
| 544 | 20231130 | 093700 | 353336510 | 6940 | 6930 | 6940 | 6930 | 1566 |
| 545 | 20231130 | 093600 | 342470650 | 6930 | 6930 | 6930 | 6930 | 186 |
| 546 | 20231130 | 093500 | 341181670 | 6930 | 6930 | 6940 | 6920 | 4926 |
| 547 | 20231130 | 093400 | 307044360 | 6930 | 6940 | 6940 | 6930 | 275 |
| 548 | 20231130 | 093300 | 305137320 | 6940 | 6940 | 6950 | 6940 | 1050 |
| 549 | 20231130 | 093200 | 297850310 | 6940 | 6940 | 6950 | 6940 | 505 |
| 550 | 20231130 | 093100 | 294345310 | 6940 | 6950 | 6950 | 6940 | 227 |
| 551 | 20231130 | 093000 | 292768170 | 6960 | 6950 | 6960 | 6950 | 107 |
| 552 | 20231130 | 092900 | 292024500 | 6950 | 6950 | 6950 | 6950 | 406 |
| 553 | 20231130 | 092800 | 289202800 | 6950 | 6950 | 6950 | 6950 | 1454 |
| 554 | 20231130 | 092700 | 279097500 | 6950 | 6950 | 6950 | 6950 | 521 |
| 555 | 20231130 | 092600 | 275476550 | 6940 | 6950 | 6950 | 6940 | 1710 |
| 556 | 20231130 | 092500 | 263593040 | 6950 | 6950 | 6950 | 6950 | 286 |
| 557 | 20231130 | 092400 | 261605340 | 6950 | 6950 | 6950 | 6940 | 273 |
| 558 | 20231130 | 092300 | 259708490 | 6950 | 6950 | 6950 | 6950 | 226 |
| 559 | 20231130 | 092200 | 258137790 | 6950 | 6950 | 6950 | 6950 | 330 |
| 560 | 20231130 | 092100 | 255844290 | 6960 | 6960 | 6960 | 6960 | 1959 |
| 561 | 20231130 | 092000 | 242209650 | 6950 | 6950 | 6960 | 6950 | 526 |
| 562 | 20231130 | 091900 | 238553750 | 6950 | 6940 | 6950 | 6940 | 1479 |
| 563 | 20231130 | 091800 | 228275270 | 6940 | 6940 | 6950 | 6940 | 816 |
| 564 | 20231130 | 091700 | 222612170 | 6940 | 6950 | 6950 | 6940 | 500 |
| 565 | 20231130 | 091600 | 219140850 | 6950 | 6950 | 6960 | 6950 | 857 |
| 566 | 20231130 | 091500 | 213184690 | 6950 | 6960 | 6960 | 6950 | 653 |
| 567 | 20231130 | 091400 | 208641470 | 6960 | 6960 | 6960 | 6960 | 369 |
| 568 | 20231130 | 091300 | 206073230 | 6960 | 6950 | 6960 | 6950 | 1924 |
| 569 | 20231130 | 091200 | 192697840 | 6950 | 6940 | 6950 | 6940 | 1131 |
| 570 | 20231130 | 091100 | 184843040 | 6940 | 6940 | 6950 | 6940 | 697 |
| 571 | 20231130 | 091000 | 180005660 | 6940 | 6960 | 6960 | 6940 | 12102 |
| 572 | 20231130 | 090900 | 95885520 | 6960 | 6970 | 6980 | 6960 | 1053 |
| 573 | 20231130 | 090800 | 88547130 | 6970 | 6970 | 6980 | 6970 | 526 |
| 574 | 20231130 | 090700 | 84880890 | 6970 | 6980 | 6980 | 6970 | 171 |
| 575 | 20231130 | 090600 | 83688470 | 6980 | 6970 | 6980 | 6970 | 592 |
| 576 | 20231130 | 090500 | 79562060 | 6970 | 6970 | 6970 | 6970 | 3038 |
| 577 | 20231130 | 090400 | 58387200 | 6970 | 6970 | 6970 | 6960 | 1402 |
| 578 | 20231130 | 090300 | 48620610 | 6970 | 6940 | 6980 | 6940 | 602 |
| 579 | 20231130 | 090200 | 44432130 | 6940 | 6940 | 6950 | 6930 | 1038 |
| 580 | 20231130 | 090100 | 37228920 | 6940 | 6940 | 6940 | 6920 | 2683 |
| 581 | 20231130 | 090000 | 18627830 | 6940 | 7000 | 7000 | 6940 | 2670 |