29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 9750 |
| 3 | 20240117 | 183900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240117 | 183800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240117 | 183700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240117 | 183600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240117 | 183500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240117 | 183400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240117 | 183300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240117 | 183200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240117 | 183100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240117 | 183000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240117 | 182900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240117 | 182800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240117 | 182700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240117 | 182600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240117 | 182500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240117 | 182400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240117 | 182300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240117 | 182200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240117 | 182100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240117 | 182000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240117 | 181900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240117 | 181800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240117 | 181700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240117 | 181600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240117 | 181500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240117 | 181400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240117 | 181300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240117 | 181200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240117 | 181100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240117 | 181000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 9750 |
| 33 | 20240117 | 180900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240117 | 180800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240117 | 180700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240117 | 180600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240117 | 180500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240117 | 180400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240117 | 180300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240117 | 180200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240117 | 180100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240117 | 180000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240117 | 175900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240117 | 175800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240117 | 175700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240117 | 175600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240117 | 175500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240117 | 175400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240117 | 175300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240117 | 175200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240117 | 175100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240117 | 175000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240117 | 174900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240117 | 174800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240117 | 174700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240117 | 174600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240117 | 174500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240117 | 174400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240117 | 174300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240117 | 174200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240117 | 174100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240117 | 174000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 9750 |
| 63 | 20240117 | 173900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240117 | 173800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240117 | 173700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240117 | 173600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240117 | 173500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240117 | 173400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240117 | 173300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240117 | 173200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240117 | 173100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240117 | 173000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240117 | 172900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240117 | 172800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240117 | 172700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240117 | 172600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240117 | 172500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240117 | 172400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240117 | 172300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240117 | 172200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240117 | 172100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240117 | 172000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240117 | 171900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240117 | 171800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240117 | 171700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240117 | 171600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240117 | 171500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240117 | 171400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240117 | 171300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240117 | 171200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240117 | 171100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240117 | 171000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 9750 |
| 93 | 20240117 | 170900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240117 | 170800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240117 | 170700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240117 | 170600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240117 | 170500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240117 | 170400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240117 | 170300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240117 | 170200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240117 | 170100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240117 | 170000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240117 | 165900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240117 | 165800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240117 | 165700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240117 | 165600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240117 | 165500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240117 | 165400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240117 | 165300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240117 | 165200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240117 | 165100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240117 | 165000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240117 | 164900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240117 | 164800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240117 | 164700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240117 | 164600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240117 | 164500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240117 | 164400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240117 | 164300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240117 | 164200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240117 | 164100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240117 | 164000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 9750 |
| 123 | 20240117 | 163900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240117 | 163800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240117 | 163700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240117 | 163600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240117 | 163500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240117 | 163400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240117 | 163300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240117 | 163200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240117 | 163100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240117 | 163000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240117 | 162900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240117 | 162800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240117 | 162700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240117 | 162600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240117 | 162500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240117 | 162400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240117 | 162300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240117 | 162200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240117 | 162100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240117 | 162000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240117 | 161900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240117 | 161800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240117 | 161700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240117 | 161600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240117 | 161500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240117 | 161400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240117 | 161300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240117 | 161200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240117 | 161100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240117 | 161000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 9750 |
| 153 | 20240117 | 160900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240117 | 160800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240117 | 160700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240117 | 160600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240117 | 160500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240117 | 160400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240117 | 160300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240117 | 160200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240117 | 160100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240117 | 160000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240117 | 155900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240117 | 155800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240117 | 155700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240117 | 155600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240117 | 155500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240117 | 155400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240117 | 155300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240117 | 155200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240117 | 155100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240117 | 155000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240117 | 154900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240117 | 154800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240117 | 154700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240117 | 154600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240117 | 154500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240117 | 154400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240117 | 154300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240117 | 154200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240117 | 154100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240117 | 154000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 9750 |
| 183 | 20240117 | 153900 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240117 | 153800 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240117 | 153700 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240117 | 153600 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240117 | 153500 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240117 | 153400 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240117 | 153300 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240117 | 153200 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240117 | 153100 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240117 | 153000 | 18430013880 | 7300 | 7300 | 7300 | 7300 | 9750 |
| 193 | 20240117 | 152900 | 18358838880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240117 | 152800 | 18358838880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240117 | 152700 | 18358838880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240117 | 152600 | 18358838880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240117 | 152500 | 18358838880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240117 | 152400 | 18358838880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240117 | 152300 | 18358838880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240117 | 152200 | 18358838880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240117 | 152100 | 18358838880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240117 | 152000 | 18358838880 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240117 | 151900 | 18358838880 | 7300 | 7290 | 7300 | 7270 | 6803 |
| 204 | 20240117 | 151800 | 18309273700 | 7300 | 7290 | 7300 | 7290 | 1434 |
| 205 | 20240117 | 151700 | 18298805810 | 7290 | 7300 | 7300 | 7290 | 895 |
| 206 | 20240117 | 151600 | 18292277310 | 7300 | 7290 | 7300 | 7290 | 1214 |
| 207 | 20240117 | 151500 | 18283417920 | 7300 | 7270 | 7300 | 7270 | 1830 |
| 208 | 20240117 | 151400 | 18270093370 | 7270 | 7250 | 7270 | 7250 | 1954 |
| 209 | 20240117 | 151300 | 18255895850 | 7250 | 7270 | 7280 | 7250 | 2609 |
| 210 | 20240117 | 151200 | 18236945700 | 7270 | 7270 | 7280 | 7270 | 3222 |
| 211 | 20240117 | 151100 | 18213518740 | 7270 | 7260 | 7270 | 7250 | 767 |
| 212 | 20240117 | 151000 | 18207950280 | 7260 | 7260 | 7260 | 7250 | 1095 |
| 213 | 20240117 | 150900 | 18200001290 | 7260 | 7260 | 7260 | 7240 | 209 |
| 214 | 20240117 | 150800 | 18198488010 | 7260 | 7240 | 7260 | 7240 | 1776 |
| 215 | 20240117 | 150700 | 18185607390 | 7240 | 7250 | 7250 | 7240 | 2687 |
| 216 | 20240117 | 150600 | 18166127010 | 7260 | 7260 | 7260 | 7260 | 293 |
| 217 | 20240117 | 150500 | 18163999830 | 7270 | 7260 | 7270 | 7250 | 24 |
| 218 | 20240117 | 150400 | 18163825610 | 7250 | 7280 | 7280 | 7250 | 1576 |
| 219 | 20240117 | 150300 | 18152392270 | 7280 | 7260 | 7280 | 7260 | 1105 |
| 220 | 20240117 | 150200 | 18144359290 | 7260 | 7260 | 7270 | 7260 | 1268 |
| 221 | 20240117 | 150100 | 18135153600 | 7260 | 7260 | 7270 | 7250 | 1207 |
| 222 | 20240117 | 150000 | 18126396740 | 7260 | 7250 | 7260 | 7250 | 334 |
| 223 | 20240117 | 145900 | 18123973200 | 7250 | 7250 | 7250 | 7250 | 401 |
| 224 | 20240117 | 145800 | 18121065950 | 7250 | 7250 | 7250 | 7250 | 129 |
| 225 | 20240117 | 145700 | 18120130700 | 7250 | 7260 | 7270 | 7250 | 1200 |
| 226 | 20240117 | 145600 | 18111427970 | 7260 | 7260 | 7260 | 7250 | 420 |
| 227 | 20240117 | 145500 | 18108379300 | 7260 | 7260 | 7260 | 7260 | 72 |
| 228 | 20240117 | 145400 | 18107856580 | 7260 | 7240 | 7260 | 7240 | 392 |
| 229 | 20240117 | 145300 | 18105014660 | 7240 | 7240 | 7250 | 7240 | 216 |
| 230 | 20240117 | 145200 | 18103449820 | 7270 | 7260 | 7270 | 7260 | 28 |
| 231 | 20240117 | 145100 | 18103246530 | 7260 | 7240 | 7260 | 7240 | 785 |
| 232 | 20240117 | 145000 | 18097556080 | 7240 | 7250 | 7250 | 7240 | 34 |
| 233 | 20240117 | 144900 | 18097309880 | 7230 | 7240 | 7240 | 7230 | 550 |
| 234 | 20240117 | 144800 | 18093330170 | 7230 | 7250 | 7250 | 7230 | 3783 |
| 235 | 20240117 | 144700 | 18065919530 | 7250 | 7270 | 7270 | 7250 | 90 |
| 236 | 20240117 | 144600 | 18065266430 | 7270 | 7270 | 7270 | 7270 | 8 |
| 237 | 20240117 | 144500 | 18065208270 | 7270 | 7270 | 7270 | 7270 | 1 |
| 238 | 20240117 | 144400 | 18065201000 | 7240 | 7250 | 7270 | 7240 | 775 |
| 239 | 20240117 | 144300 | 18059588410 | 7250 | 7270 | 7270 | 7250 | 1004 |
| 240 | 20240117 | 144200 | 18052304920 | 7260 | 7250 | 7260 | 7250 | 214 |
| 241 | 20240117 | 144100 | 18050751790 | 7250 | 7260 | 7260 | 7250 | 354 |
| 242 | 20240117 | 144000 | 18048185250 | 7260 | 7260 | 7260 | 7260 | 6 |
| 243 | 20240117 | 143900 | 18048141690 | 7260 | 7260 | 7260 | 7260 | 35 |
| 244 | 20240117 | 143800 | 18047887590 | 7250 | 7250 | 7250 | 7250 | 428 |
| 245 | 20240117 | 143700 | 18044784590 | 7250 | 7250 | 7250 | 7230 | 1042 |
| 246 | 20240117 | 143600 | 18037250020 | 7250 | 7250 | 7260 | 7250 | 1786 |
| 247 | 20240117 | 143500 | 18024292200 | 7250 | 7240 | 7270 | 7230 | 5760 |
| 248 | 20240117 | 143400 | 17982596870 | 7240 | 7260 | 7260 | 7240 | 1920 |
| 249 | 20240117 | 143300 | 17968688620 | 7250 | 7250 | 7250 | 7250 | 5 |
| 250 | 20240117 | 143200 | 17968652370 | 7240 | 7250 | 7250 | 7240 | 108 |
| 251 | 20240117 | 143100 | 17967869840 | 7250 | 7250 | 7250 | 7250 | 188 |
| 252 | 20240117 | 143000 | 17966506840 | 7250 | 7230 | 7250 | 7230 | 204 |
| 253 | 20240117 | 142900 | 17965031900 | 7230 | 7240 | 7250 | 7230 | 10508 |
| 254 | 20240117 | 142800 | 17888968440 | 7240 | 7240 | 7260 | 7240 | 1327 |
| 255 | 20240117 | 142700 | 17879360900 | 7260 | 7270 | 7270 | 7250 | 3518 |
| 256 | 20240117 | 142600 | 17853834100 | 7270 | 7270 | 7270 | 7270 | 43 |
| 257 | 20240117 | 142500 | 17853521490 | 7260 | 7280 | 7280 | 7260 | 256 |
| 258 | 20240117 | 142400 | 17851658230 | 7280 | 7280 | 7280 | 7280 | 2 |
| 259 | 20240117 | 142300 | 17851643670 | 7280 | 7240 | 7280 | 7230 | 594 |
| 260 | 20240117 | 142200 | 17847342620 | 7230 | 7240 | 7260 | 7230 | 1671 |
| 261 | 20240117 | 142100 | 17835246230 | 7240 | 7260 | 7260 | 7240 | 249 |
| 262 | 20240117 | 142000 | 17833441470 | 7260 | 7260 | 7260 | 7260 | 383 |
| 263 | 20240117 | 141900 | 17830660890 | 7240 | 7250 | 7250 | 7230 | 13604 |
| 264 | 20240117 | 141800 | 17732131940 | 7250 | 7270 | 7270 | 7250 | 1896 |
| 265 | 20240117 | 141700 | 17718369250 | 7270 | 7270 | 7270 | 7260 | 610 |
| 266 | 20240117 | 141600 | 17713939550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240117 | 141500 | 17713939550 | 7260 | 7260 | 7260 | 7260 | 642 |
| 268 | 20240117 | 141400 | 17709278630 | 7260 | 7260 | 7270 | 7250 | 1620 |
| 269 | 20240117 | 141300 | 17697522750 | 7250 | 7250 | 7260 | 7250 | 111 |
| 270 | 20240117 | 141200 | 17696717750 | 7260 | 7270 | 7270 | 7260 | 1017 |
| 271 | 20240117 | 141100 | 17689332750 | 7270 | 7280 | 7280 | 7270 | 268 |
| 272 | 20240117 | 141000 | 17687384310 | 7280 | 7280 | 7280 | 7270 | 456 |
| 273 | 20240117 | 140900 | 17684069080 | 7280 | 7280 | 7280 | 7270 | 43 |
| 274 | 20240117 | 140800 | 17683756050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20240117 | 140700 | 17683756050 | 7280 | 7280 | 7280 | 7280 | 891 |
| 276 | 20240117 | 140600 | 17677269570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20240117 | 140500 | 17677269570 | 7280 | 7280 | 7290 | 7280 | 208 |
| 278 | 20240117 | 140400 | 17675754850 | 7270 | 7270 | 7270 | 7270 | 38 |
| 279 | 20240117 | 140300 | 17675478590 | 7270 | 7260 | 7270 | 7260 | 80 |
| 280 | 20240117 | 140200 | 17674897210 | 7260 | 7260 | 7260 | 7250 | 567 |
| 281 | 20240117 | 140100 | 17670782110 | 7260 | 7260 | 7260 | 7260 | 252 |
| 282 | 20240117 | 140000 | 17668952590 | 7260 | 7260 | 7260 | 7260 | 35 |
| 283 | 20240117 | 135900 | 17668698490 | 7260 | 7260 | 7260 | 7260 | 6088 |
| 284 | 20240117 | 135800 | 17624499610 | 7270 | 7270 | 7270 | 7260 | 196 |
| 285 | 20240117 | 135700 | 17623075130 | 7270 | 7260 | 7270 | 7260 | 272 |
| 286 | 20240117 | 135600 | 17621099710 | 7260 | 7260 | 7260 | 7260 | 129 |
| 287 | 20240117 | 135500 | 17620163170 | 7260 | 7260 | 7260 | 7260 | 106 |
| 288 | 20240117 | 135400 | 17619393610 | 7260 | 7250 | 7260 | 7240 | 2908 |
| 289 | 20240117 | 135300 | 17598316840 | 7240 | 7240 | 7240 | 7240 | 447 |
| 290 | 20240117 | 135200 | 17595080560 | 7240 | 7260 | 7260 | 7230 | 747 |
| 291 | 20240117 | 135100 | 17589673480 | 7260 | 7260 | 7260 | 7230 | 17917 |
| 292 | 20240117 | 135000 | 17459950120 | 7260 | 7270 | 7270 | 7260 | 3388 |
| 293 | 20240117 | 134900 | 17435319810 | 7280 | 7290 | 7300 | 7280 | 1078 |
| 294 | 20240117 | 134800 | 17427467220 | 7290 | 7280 | 7300 | 7280 | 1031 |
| 295 | 20240117 | 134700 | 17419952910 | 7280 | 7300 | 7300 | 7270 | 2721 |
| 296 | 20240117 | 134600 | 17400133730 | 7290 | 7300 | 7300 | 7290 | 1225 |
| 297 | 20240117 | 134500 | 17391195230 | 7300 | 7300 | 7300 | 7300 | 252 |
| 298 | 20240117 | 134400 | 17389355630 | 7300 | 7310 | 7310 | 7300 | 1136 |
| 299 | 20240117 | 134300 | 17381061200 | 7310 | 7310 | 7320 | 7300 | 1364 |
| 300 | 20240117 | 134200 | 17371093570 | 7310 | 7310 | 7320 | 7310 | 1120 |
| 301 | 20240117 | 134100 | 17362905610 | 7310 | 7320 | 7320 | 7310 | 36 |
| 302 | 20240117 | 134000 | 17362642100 | 7330 | 7320 | 7330 | 7320 | 871 |
| 303 | 20240117 | 133900 | 17356265870 | 7320 | 7290 | 7320 | 7290 | 2879 |
| 304 | 20240117 | 133800 | 17335257640 | 7290 | 7290 | 7290 | 7280 | 40 |
| 305 | 20240117 | 133700 | 17334966050 | 7290 | 7290 | 7290 | 7280 | 1210 |
| 306 | 20240117 | 133600 | 17326155150 | 7280 | 7290 | 7290 | 7280 | 200 |
| 307 | 20240117 | 133500 | 17324698480 | 7290 | 7300 | 7300 | 7290 | 552 |
| 308 | 20240117 | 133400 | 17320674200 | 7300 | 7300 | 7300 | 7300 | 81 |
| 309 | 20240117 | 133300 | 17320082900 | 7300 | 7290 | 7300 | 7290 | 111 |
| 310 | 20240117 | 133200 | 17319273570 | 7300 | 7300 | 7300 | 7300 | 77 |
| 311 | 20240117 | 133100 | 17318711470 | 7290 | 7300 | 7300 | 7290 | 1034 |
| 312 | 20240117 | 133000 | 17311169270 | 7300 | 7290 | 7300 | 7290 | 76 |
| 313 | 20240117 | 132900 | 17310614730 | 7290 | 7290 | 7290 | 7290 | 496 |
| 314 | 20240117 | 132800 | 17306998890 | 7280 | 7290 | 7290 | 7280 | 401 |
| 315 | 20240117 | 132700 | 17304076890 | 7280 | 7290 | 7300 | 7280 | 156 |
| 316 | 20240117 | 132600 | 17302940440 | 7290 | 7300 | 7300 | 7290 | 139 |
| 317 | 20240117 | 132500 | 17301926610 | 7300 | 7280 | 7300 | 7280 | 1270 |
| 318 | 20240117 | 132400 | 17292667230 | 7280 | 7260 | 7280 | 7260 | 695 |
| 319 | 20240117 | 132300 | 17287620260 | 7260 | 7260 | 7260 | 7260 | 3407 |
| 320 | 20240117 | 132200 | 17262885440 | 7260 | 7260 | 7260 | 7250 | 1167 |
| 321 | 20240117 | 132100 | 17254424550 | 7260 | 7260 | 7260 | 7260 | 2397 |
| 322 | 20240117 | 132000 | 17237022330 | 7270 | 7270 | 7270 | 7260 | 23 |
| 323 | 20240117 | 131900 | 17236855130 | 7260 | 7270 | 7270 | 7240 | 4086 |
| 324 | 20240117 | 131800 | 17207245340 | 7280 | 7290 | 7290 | 7280 | 605 |
| 325 | 20240117 | 131700 | 17202840830 | 7290 | 7280 | 7290 | 7280 | 477 |
| 326 | 20240117 | 131600 | 17199365240 | 7280 | 7280 | 7280 | 7280 | 1304 |
| 327 | 20240117 | 131500 | 17189872120 | 7280 | 7260 | 7280 | 7250 | 263 |
| 328 | 20240117 | 131400 | 17187958680 | 7250 | 7250 | 7250 | 7250 | 641 |
| 329 | 20240117 | 131300 | 17183311430 | 7250 | 7280 | 7280 | 7250 | 1994 |
| 330 | 20240117 | 131200 | 17168850460 | 7280 | 7280 | 7280 | 7260 | 149 |
| 331 | 20240117 | 131100 | 17167768420 | 7280 | 7270 | 7280 | 7270 | 12 |
| 332 | 20240117 | 131000 | 17167681160 | 7270 | 7280 | 7290 | 7270 | 511 |
| 333 | 20240117 | 130900 | 17163961410 | 7290 | 7290 | 7290 | 7290 | 104 |
| 334 | 20240117 | 130800 | 17163203250 | 7280 | 7280 | 7280 | 7280 | 114 |
| 335 | 20240117 | 130700 | 17162373330 | 7280 | 7260 | 7290 | 7260 | 473 |
| 336 | 20240117 | 130600 | 17158937140 | 7260 | 7250 | 7270 | 7250 | 681 |
| 337 | 20240117 | 130500 | 17153990510 | 7250 | 7250 | 7270 | 7240 | 1783 |
| 338 | 20240117 | 130400 | 17141061350 | 7250 | 7250 | 7260 | 7250 | 1605 |
| 339 | 20240117 | 130300 | 17129425010 | 7240 | 7240 | 7260 | 7240 | 699 |
| 340 | 20240117 | 130200 | 17124361950 | 7240 | 7250 | 7260 | 7240 | 802 |
| 341 | 20240117 | 130100 | 17118549340 | 7250 | 7260 | 7260 | 7250 | 1840 |
| 342 | 20240117 | 130000 | 17105206670 | 7260 | 7250 | 7260 | 7250 | 1288 |
| 343 | 20240117 | 125900 | 17095866430 | 7260 | 7290 | 7290 | 7250 | 545 |
| 344 | 20240117 | 125800 | 17091910660 | 7300 | 7270 | 7300 | 7270 | 44 |
| 345 | 20240117 | 125700 | 17091590420 | 7250 | 7260 | 7260 | 7250 | 1645 |
| 346 | 20240117 | 125600 | 17079654890 | 7260 | 7270 | 7280 | 7250 | 2039 |
| 347 | 20240117 | 125500 | 17064838070 | 7270 | 7260 | 7270 | 7260 | 1911 |
| 348 | 20240117 | 125400 | 17050953200 | 7270 | 7260 | 7270 | 7260 | 1811 |
| 349 | 20240117 | 125300 | 17037804180 | 7260 | 7280 | 7280 | 7260 | 2654 |
| 350 | 20240117 | 125200 | 17018506520 | 7270 | 7280 | 7280 | 7270 | 53 |
| 351 | 20240117 | 125100 | 17018121010 | 7280 | 7280 | 7280 | 7280 | 503 |
| 352 | 20240117 | 125000 | 17014459170 | 7280 | 7280 | 7280 | 7280 | 337 |
| 353 | 20240117 | 124900 | 17012005810 | 7280 | 7290 | 7290 | 7280 | 75 |
| 354 | 20240117 | 124800 | 17011459420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 355 | 20240117 | 124700 | 17011459420 | 7290 | 7290 | 7290 | 7290 | 6 |
| 356 | 20240117 | 124600 | 17011415680 | 7270 | 7270 | 7270 | 7270 | 0 |
| 357 | 20240117 | 124500 | 17011415680 | 7270 | 7290 | 7290 | 7270 | 1096 |
| 358 | 20240117 | 124400 | 17003434760 | 7290 | 7290 | 7290 | 7280 | 2474 |
| 359 | 20240117 | 124300 | 16985422360 | 7280 | 7310 | 7310 | 7270 | 3958 |
| 360 | 20240117 | 124200 | 16956593950 | 7310 | 7290 | 7310 | 7290 | 607 |
| 361 | 20240117 | 124100 | 16952164320 | 7290 | 7300 | 7300 | 7290 | 103 |
| 362 | 20240117 | 124000 | 16951412430 | 7300 | 7310 | 7310 | 7300 | 76 |
| 363 | 20240117 | 123900 | 16950857590 | 7300 | 7280 | 7300 | 7280 | 2417 |
| 364 | 20240117 | 123800 | 16933259350 | 7280 | 7310 | 7310 | 7280 | 1144 |
| 365 | 20240117 | 123700 | 16924924610 | 7300 | 7300 | 7300 | 7280 | 1378 |
| 366 | 20240117 | 123600 | 16914878930 | 7300 | 7300 | 7310 | 7300 | 3649 |
| 367 | 20240117 | 123500 | 16888240770 | 7300 | 7310 | 7310 | 7290 | 2515 |
| 368 | 20240117 | 123400 | 16869884590 | 7300 | 7300 | 7300 | 7300 | 2499 |
| 369 | 20240117 | 123300 | 16851641890 | 7300 | 7300 | 7300 | 7300 | 30 |
| 370 | 20240117 | 123200 | 16851422890 | 7300 | 7290 | 7300 | 7290 | 312 |
| 371 | 20240117 | 123100 | 16849148250 | 7290 | 7300 | 7300 | 7290 | 1146 |
| 372 | 20240117 | 123000 | 16840792910 | 7280 | 7270 | 7290 | 7270 | 31 |
| 373 | 20240117 | 122900 | 16840567270 | 7290 | 7280 | 7290 | 7270 | 2220 |
| 374 | 20240117 | 122800 | 16824389070 | 7280 | 7280 | 7280 | 7270 | 107 |
| 375 | 20240117 | 122700 | 16823610690 | 7280 | 7260 | 7300 | 7260 | 1933 |
| 376 | 20240117 | 122600 | 16809559930 | 7260 | 7260 | 7260 | 7250 | 1844 |
| 377 | 20240117 | 122500 | 16796177720 | 7260 | 7270 | 7270 | 7260 | 2699 |
| 378 | 20240117 | 122400 | 16776569000 | 7270 | 7260 | 7270 | 7260 | 3444 |
| 379 | 20240117 | 122300 | 16751560410 | 7270 | 7270 | 7270 | 7260 | 2138 |
| 380 | 20240117 | 122200 | 16736035740 | 7270 | 7280 | 7280 | 7260 | 5708 |
| 381 | 20240117 | 122100 | 16694525240 | 7280 | 7290 | 7290 | 7280 | 470 |
| 382 | 20240117 | 122000 | 16691102510 | 7280 | 7280 | 7280 | 7280 | 309 |
| 383 | 20240117 | 121900 | 16688852990 | 7280 | 7300 | 7300 | 7280 | 1642 |
| 384 | 20240117 | 121800 | 16676894280 | 7310 | 7310 | 7310 | 7290 | 1545 |
| 385 | 20240117 | 121700 | 16665623160 | 7300 | 7300 | 7300 | 7290 | 634 |
| 386 | 20240117 | 121600 | 16660995660 | 7300 | 7320 | 7320 | 7300 | 690 |
| 387 | 20240117 | 121500 | 16655956760 | 7320 | 7280 | 7320 | 7280 | 1353 |
| 388 | 20240117 | 121400 | 16646066260 | 7280 | 7280 | 7290 | 7270 | 1368 |
| 389 | 20240117 | 121300 | 16636107010 | 7260 | 7270 | 7280 | 7260 | 1078 |
| 390 | 20240117 | 121200 | 16628270220 | 7270 | 7280 | 7280 | 7270 | 2339 |
| 391 | 20240117 | 121100 | 16611265450 | 7270 | 7270 | 7280 | 7270 | 2566 |
| 392 | 20240117 | 121000 | 16592606290 | 7270 | 7260 | 7290 | 7260 | 938 |
| 393 | 20240117 | 120900 | 16585785360 | 7270 | 7270 | 7290 | 7260 | 4126 |
| 394 | 20240117 | 120800 | 16555789210 | 7280 | 7250 | 7280 | 7250 | 824 |
| 395 | 20240117 | 120700 | 16549810600 | 7250 | 7250 | 7270 | 7250 | 7285 |
| 396 | 20240117 | 120600 | 16496962900 | 7260 | 7270 | 7270 | 7240 | 8406 |
| 397 | 20240117 | 120500 | 16435989160 | 7270 | 7290 | 7300 | 7270 | 8881 |
| 398 | 20240117 | 120400 | 16371303350 | 7300 | 7330 | 7330 | 7290 | 17839 |
| 399 | 20240117 | 120300 | 16240931680 | 7320 | 7330 | 7350 | 7320 | 5453 |
| 400 | 20240117 | 120200 | 16200987110 | 7330 | 7350 | 7350 | 7330 | 2149 |
| 401 | 20240117 | 120100 | 16185225410 | 7340 | 7350 | 7350 | 7340 | 412 |
| 402 | 20240117 | 120000 | 16182200830 | 7340 | 7340 | 7360 | 7340 | 837 |
| 403 | 20240117 | 115900 | 16176052440 | 7340 | 7340 | 7340 | 7340 | 625 |
| 404 | 20240117 | 115800 | 16171464940 | 7350 | 7360 | 7360 | 7350 | 4821 |
| 405 | 20240117 | 115700 | 16136017050 | 7360 | 7370 | 7370 | 7360 | 410 |
| 406 | 20240117 | 115600 | 16132999230 | 7370 | 7350 | 7370 | 7330 | 2758 |
| 407 | 20240117 | 115500 | 16112744170 | 7340 | 7340 | 7350 | 7340 | 349 |
| 408 | 20240117 | 115400 | 16110181310 | 7340 | 7340 | 7350 | 7330 | 1472 |
| 409 | 20240117 | 115300 | 16099380930 | 7350 | 7340 | 7350 | 7330 | 4286 |
| 410 | 20240117 | 115200 | 16067928050 | 7340 | 7360 | 7360 | 7340 | 2158 |
| 411 | 20240117 | 115100 | 16052083050 | 7370 | 7370 | 7370 | 7350 | 1119 |
| 412 | 20240117 | 115000 | 16043837260 | 7370 | 7360 | 7370 | 7340 | 1113 |
| 413 | 20240117 | 114900 | 16035656160 | 7370 | 7350 | 7370 | 7350 | 70 |
| 414 | 20240117 | 114800 | 16035140620 | 7350 | 7330 | 7350 | 7330 | 4510 |
| 415 | 20240117 | 114700 | 16002037660 | 7330 | 7340 | 7340 | 7320 | 867 |
| 416 | 20240117 | 114600 | 15995683190 | 7340 | 7340 | 7340 | 7330 | 1290 |
| 417 | 20240117 | 114500 | 15986223410 | 7340 | 7340 | 7340 | 7320 | 7086 |
| 418 | 20240117 | 114400 | 15934262240 | 7340 | 7350 | 7350 | 7330 | 3800 |
| 419 | 20240117 | 114300 | 15906378680 | 7340 | 7360 | 7360 | 7330 | 9786 |
| 420 | 20240117 | 114200 | 15834477440 | 7360 | 7380 | 7380 | 7360 | 2259 |
| 421 | 20240117 | 114100 | 15817834750 | 7370 | 7370 | 7380 | 7370 | 1644 |
| 422 | 20240117 | 114000 | 15805717880 | 7370 | 7380 | 7380 | 7370 | 340 |
| 423 | 20240117 | 113900 | 15803210550 | 7360 | 7380 | 7390 | 7360 | 5289 |
| 424 | 20240117 | 113800 | 15764230670 | 7370 | 7360 | 7390 | 7360 | 2177 |
| 425 | 20240117 | 113700 | 15748193230 | 7360 | 7390 | 7390 | 7350 | 11798 |
| 426 | 20240117 | 113600 | 15661375760 | 7380 | 7390 | 7390 | 7380 | 2377 |
| 427 | 20240117 | 113500 | 15643825140 | 7390 | 7370 | 7390 | 7370 | 2001 |
| 428 | 20240117 | 113400 | 15629068790 | 7400 | 7410 | 7410 | 7370 | 12524 |
| 429 | 20240117 | 113300 | 15536582080 | 7410 | 7410 | 7410 | 7400 | 1872 |
| 430 | 20240117 | 113200 | 15522715130 | 7410 | 7410 | 7410 | 7400 | 2951 |
| 431 | 20240117 | 113100 | 15500849960 | 7410 | 7400 | 7410 | 7400 | 3852 |
| 432 | 20240117 | 113000 | 15472327560 | 7410 | 7410 | 7410 | 7390 | 5788 |
| 433 | 20240117 | 112900 | 15429495240 | 7400 | 7420 | 7430 | 7400 | 13893 |
| 434 | 20240117 | 112800 | 15326542980 | 7420 | 7420 | 7430 | 7410 | 2285 |
| 435 | 20240117 | 112700 | 15309591370 | 7410 | 7440 | 7440 | 7410 | 10718 |
| 436 | 20240117 | 112600 | 15230031190 | 7440 | 7480 | 7480 | 7440 | 5242 |
| 437 | 20240117 | 112500 | 15190990460 | 7480 | 7500 | 7500 | 7470 | 2419 |
| 438 | 20240117 | 112400 | 15172893370 | 7500 | 7510 | 7530 | 7500 | 7987 |
| 439 | 20240117 | 112300 | 15112952270 | 7510 | 7460 | 7510 | 7450 | 11876 |
| 440 | 20240117 | 112200 | 15024143610 | 7460 | 7460 | 7470 | 7450 | 3816 |
| 441 | 20240117 | 112100 | 14995689400 | 7460 | 7450 | 7470 | 7450 | 2829 |
| 442 | 20240117 | 112000 | 14974578670 | 7470 | 7440 | 7470 | 7430 | 26457 |
| 443 | 20240117 | 111900 | 14777598290 | 7440 | 7480 | 7480 | 7430 | 16745 |
| 444 | 20240117 | 111800 | 14652825430 | 7480 | 7490 | 7490 | 7460 | 2229 |
| 445 | 20240117 | 111700 | 14636175960 | 7490 | 7500 | 7500 | 7450 | 14893 |
| 446 | 20240117 | 111600 | 14524903180 | 7490 | 7490 | 7510 | 7490 | 4076 |
| 447 | 20240117 | 111500 | 14494332680 | 7500 | 7510 | 7520 | 7490 | 14272 |
| 448 | 20240117 | 111400 | 14387258610 | 7500 | 7530 | 7550 | 7500 | 18764 |
| 449 | 20240117 | 111300 | 14246182300 | 7530 | 7570 | 7580 | 7520 | 11381 |
| 450 | 20240117 | 111200 | 14160287180 | 7560 | 7600 | 7610 | 7560 | 12570 |
| 451 | 20240117 | 111100 | 14064899550 | 7610 | 7620 | 7630 | 7590 | 6736 |
| 452 | 20240117 | 111000 | 14013573650 | 7590 | 7620 | 7630 | 7590 | 12239 |
| 453 | 20240117 | 110900 | 13920365680 | 7620 | 7570 | 7620 | 7570 | 7566 |
| 454 | 20240117 | 110800 | 13862968010 | 7570 | 7610 | 7610 | 7570 | 4619 |
| 455 | 20240117 | 110700 | 13827960020 | 7620 | 7630 | 7650 | 7590 | 21481 |
| 456 | 20240117 | 110600 | 13664226280 | 7630 | 7540 | 7630 | 7530 | 12492 |
| 457 | 20240117 | 110500 | 13569470460 | 7530 | 7610 | 7620 | 7520 | 36135 |
| 458 | 20240117 | 110400 | 13296442440 | 7620 | 7550 | 7620 | 7550 | 19470 |
| 459 | 20240117 | 110300 | 13148885200 | 7560 | 7530 | 7570 | 7530 | 6830 |
| 460 | 20240117 | 110200 | 13097274020 | 7540 | 7550 | 7570 | 7510 | 20874 |
| 461 | 20240117 | 110100 | 12940095880 | 7560 | 7560 | 7590 | 7550 | 17600 |
| 462 | 20240117 | 110000 | 12806927390 | 7570 | 7620 | 7620 | 7560 | 37350 |
| 463 | 20240117 | 105900 | 12523686710 | 7620 | 7560 | 7650 | 7550 | 32229 |
| 464 | 20240117 | 105800 | 12279048870 | 7550 | 7660 | 7660 | 7540 | 48762 |
| 465 | 20240117 | 105700 | 11909702440 | 7660 | 7720 | 7730 | 7590 | 65621 |
| 466 | 20240117 | 105600 | 11406818940 | 7730 | 7710 | 7740 | 7680 | 56432 |
| 467 | 20240117 | 105500 | 10971699670 | 7710 | 7700 | 7730 | 7620 | 47290 |
| 468 | 20240117 | 105400 | 10608823560 | 7700 | 7780 | 7800 | 7660 | 105979 |
| 469 | 20240117 | 105300 | 9790146990 | 7760 | 7860 | 7880 | 7740 | 104346 |
| 470 | 20240117 | 105200 | 8975182930 | 7860 | 7780 | 7880 | 7710 | 166569 |
| 471 | 20240117 | 105100 | 7674025310 | 7760 | 7730 | 7870 | 7730 | 177262 |
| 472 | 20240117 | 105000 | 6289349400 | 7730 | 7660 | 7770 | 7640 | 115331 |
| 473 | 20240117 | 104900 | 5399382520 | 7650 | 7620 | 7720 | 7600 | 68502 |
| 474 | 20240117 | 104800 | 4873772790 | 7620 | 7570 | 7640 | 7550 | 63323 |
| 475 | 20240117 | 104700 | 4392781010 | 7580 | 7550 | 7650 | 7550 | 66012 |
| 476 | 20240117 | 104600 | 3891249460 | 7550 | 7530 | 7550 | 7520 | 8926 |
| 477 | 20240117 | 104500 | 3823977590 | 7530 | 7470 | 7530 | 7470 | 4233 |
| 478 | 20240117 | 104400 | 3792188530 | 7470 | 7500 | 7530 | 7470 | 9586 |
| 479 | 20240117 | 104300 | 3720416620 | 7490 | 7540 | 7550 | 7490 | 8565 |
| 480 | 20240117 | 104200 | 3656045820 | 7540 | 7530 | 7560 | 7530 | 9031 |
| 481 | 20240117 | 104100 | 3587870660 | 7540 | 7580 | 7580 | 7520 | 7580 |
| 482 | 20240117 | 104000 | 3530694140 | 7580 | 7490 | 7580 | 7490 | 15106 |
| 483 | 20240117 | 103900 | 3416754740 | 7490 | 7470 | 7490 | 7470 | 1884 |
| 484 | 20240117 | 103800 | 3402667780 | 7470 | 7470 | 7500 | 7450 | 6418 |
| 485 | 20240117 | 103700 | 3354655850 | 7470 | 7540 | 7540 | 7450 | 13107 |
| 486 | 20240117 | 103600 | 3256357330 | 7520 | 7470 | 7540 | 7460 | 8158 |
| 487 | 20240117 | 103500 | 3195163710 | 7470 | 7430 | 7470 | 7420 | 5104 |
| 488 | 20240117 | 103400 | 3157087540 | 7420 | 7430 | 7430 | 7420 | 1298 |
| 489 | 20240117 | 103300 | 3147443550 | 7410 | 7400 | 7410 | 7400 | 472 |
| 490 | 20240117 | 103200 | 3143946540 | 7400 | 7400 | 7400 | 7400 | 104 |
| 491 | 20240117 | 103100 | 3143176940 | 7400 | 7400 | 7400 | 7400 | 2 |
| 492 | 20240117 | 103000 | 3143162140 | 7400 | 7380 | 7400 | 7380 | 3092 |
| 493 | 20240117 | 102900 | 3120297250 | 7380 | 7380 | 7390 | 7380 | 1321 |
| 494 | 20240117 | 102800 | 3110543170 | 7390 | 7400 | 7400 | 7390 | 1587 |
| 495 | 20240117 | 102700 | 3098814960 | 7390 | 7400 | 7400 | 7390 | 2493 |
| 496 | 20240117 | 102600 | 3080382480 | 7400 | 7410 | 7410 | 7400 | 5522 |
| 497 | 20240117 | 102500 | 3039488850 | 7420 | 7420 | 7430 | 7420 | 787 |
| 498 | 20240117 | 102400 | 3033649300 | 7430 | 7430 | 7430 | 7420 | 26 |
| 499 | 20240117 | 102300 | 3033456320 | 7430 | 7420 | 7430 | 7420 | 391 |
| 500 | 20240117 | 102200 | 3030554130 | 7420 | 7420 | 7420 | 7420 | 50 |
| 501 | 20240117 | 102100 | 3030183130 | 7420 | 7430 | 7430 | 7410 | 700 |
| 502 | 20240117 | 102000 | 3024993180 | 7420 | 7430 | 7430 | 7420 | 4735 |
| 503 | 20240117 | 101900 | 2989855350 | 7430 | 7430 | 7430 | 7430 | 1447 |
| 504 | 20240117 | 101800 | 2979104140 | 7430 | 7440 | 7450 | 7430 | 1816 |
| 505 | 20240117 | 101700 | 2965592300 | 7440 | 7430 | 7440 | 7430 | 2395 |
| 506 | 20240117 | 101600 | 2947787450 | 7430 | 7430 | 7430 | 7420 | 617 |
| 507 | 20240117 | 101500 | 2943203980 | 7430 | 7420 | 7440 | 7420 | 1929 |
| 508 | 20240117 | 101400 | 2928860000 | 7410 | 7420 | 7420 | 7410 | 1643 |
| 509 | 20240117 | 101300 | 2916674680 | 7420 | 7430 | 7440 | 7420 | 3049 |
| 510 | 20240117 | 101200 | 2894034650 | 7440 | 7450 | 7450 | 7440 | 697 |
| 511 | 20240117 | 101100 | 2888846830 | 7450 | 7460 | 7470 | 7440 | 1282 |
| 512 | 20240117 | 101000 | 2879286880 | 7460 | 7470 | 7470 | 7450 | 3737 |
| 513 | 20240117 | 100900 | 2851387560 | 7460 | 7510 | 7510 | 7460 | 9512 |
| 514 | 20240117 | 100800 | 2780208680 | 7520 | 7530 | 7530 | 7500 | 10184 |
| 515 | 20240117 | 100700 | 2703705630 | 7530 | 7520 | 7540 | 7490 | 10027 |
| 516 | 20240117 | 100600 | 2628314560 | 7510 | 7500 | 7530 | 7490 | 3148 |
| 517 | 20240117 | 100500 | 2604661870 | 7500 | 7460 | 7500 | 7460 | 4013 |
| 518 | 20240117 | 100400 | 2574624840 | 7460 | 7460 | 7470 | 7450 | 2233 |
| 519 | 20240117 | 100300 | 2557977470 | 7450 | 7460 | 7470 | 7440 | 8560 |
| 520 | 20240117 | 100200 | 2494185310 | 7460 | 7430 | 7480 | 7430 | 15361 |
| 521 | 20240117 | 100100 | 2379548850 | 7430 | 7430 | 7440 | 7410 | 2937 |
| 522 | 20240117 | 100000 | 2357735670 | 7430 | 7420 | 7460 | 7410 | 7927 |
| 523 | 20240117 | 095900 | 2298823970 | 7420 | 7460 | 7460 | 7420 | 5562 |
| 524 | 20240117 | 095800 | 2257474700 | 7450 | 7470 | 7500 | 7450 | 11931 |
| 525 | 20240117 | 095700 | 2168331520 | 7470 | 7550 | 7550 | 7380 | 21437 |
| 526 | 20240117 | 095600 | 2007784350 | 7540 | 7550 | 7580 | 7510 | 29874 |
| 527 | 20240117 | 095500 | 1782506720 | 7570 | 7560 | 7600 | 7540 | 43914 |
| 528 | 20240117 | 095400 | 1450229310 | 7570 | 7590 | 7590 | 7540 | 16090 |
| 529 | 20240117 | 095300 | 1328597210 | 7590 | 7500 | 7620 | 7500 | 71692 |
| 530 | 20240117 | 095200 | 785865260 | 7500 | 7450 | 7500 | 7450 | 7126 |
| 531 | 20240117 | 095100 | 732501960 | 7420 | 7420 | 7450 | 7420 | 1325 |
| 532 | 20240117 | 095000 | 722638670 | 7420 | 7420 | 7420 | 7400 | 3467 |
| 533 | 20240117 | 094900 | 696944490 | 7420 | 7420 | 7430 | 7390 | 4078 |
| 534 | 20240117 | 094800 | 666781090 | 7420 | 7420 | 7420 | 7410 | 808 |
| 535 | 20240117 | 094700 | 660791800 | 7410 | 7410 | 7420 | 7410 | 15 |
| 536 | 20240117 | 094600 | 660680640 | 7410 | 7450 | 7450 | 7410 | 782 |
| 537 | 20240117 | 094500 | 654877820 | 7450 | 7410 | 7450 | 7410 | 1835 |
| 538 | 20240117 | 094400 | 641254480 | 7410 | 7430 | 7440 | 7410 | 707 |
| 539 | 20240117 | 094300 | 636006340 | 7430 | 7430 | 7430 | 7420 | 5163 |
| 540 | 20240117 | 094200 | 597696510 | 7430 | 7440 | 7440 | 7430 | 465 |
| 541 | 20240117 | 094100 | 594241540 | 7430 | 7420 | 7430 | 7390 | 1490 |
| 542 | 20240117 | 094000 | 583191310 | 7390 | 7410 | 7420 | 7390 | 4237 |
| 543 | 20240117 | 093900 | 551812620 | 7400 | 7410 | 7410 | 7400 | 615 |
| 544 | 20240117 | 093800 | 547260480 | 7410 | 7420 | 7420 | 7410 | 590 |
| 545 | 20240117 | 093700 | 542888550 | 7420 | 7410 | 7420 | 7370 | 2422 |
| 546 | 20240117 | 093600 | 524972490 | 7400 | 7390 | 7410 | 7390 | 156 |
| 547 | 20240117 | 093500 | 523818070 | 7390 | 7380 | 7400 | 7380 | 220 |
| 548 | 20240117 | 093400 | 522192410 | 7380 | 7380 | 7380 | 7370 | 772 |
| 549 | 20240117 | 093300 | 516499960 | 7380 | 7370 | 7390 | 7360 | 2237 |
| 550 | 20240117 | 093200 | 499998280 | 7360 | 7360 | 7370 | 7360 | 2321 |
| 551 | 20240117 | 093100 | 482915660 | 7360 | 7310 | 7360 | 7310 | 3512 |
| 552 | 20240117 | 093000 | 457180380 | 7300 | 7320 | 7330 | 7300 | 2551 |
| 553 | 20240117 | 092900 | 438518470 | 7330 | 7360 | 7360 | 7330 | 3100 |
| 554 | 20240117 | 092800 | 415749860 | 7360 | 7370 | 7370 | 7360 | 1178 |
| 555 | 20240117 | 092700 | 407072360 | 7360 | 7380 | 7380 | 7360 | 6696 |
| 556 | 20240117 | 092600 | 357757080 | 7380 | 7380 | 7380 | 7380 | 1001 |
| 557 | 20240117 | 092500 | 350369700 | 7370 | 7370 | 7400 | 7370 | 1188 |
| 558 | 20240117 | 092400 | 341614110 | 7370 | 7400 | 7400 | 7370 | 3573 |
| 559 | 20240117 | 092300 | 315254370 | 7400 | 7390 | 7400 | 7390 | 333 |
| 560 | 20240117 | 092200 | 312793480 | 7390 | 7410 | 7410 | 7390 | 3018 |
| 561 | 20240117 | 092100 | 290467930 | 7410 | 7410 | 7410 | 7400 | 659 |
| 562 | 20240117 | 092000 | 285587780 | 7400 | 7400 | 7400 | 7400 | 0 |
| 563 | 20240117 | 091900 | 285587780 | 7400 | 7420 | 7420 | 7400 | 2064 |
| 564 | 20240117 | 091800 | 270301980 | 7410 | 7420 | 7420 | 7410 | 435 |
| 565 | 20240117 | 091700 | 267078210 | 7410 | 7410 | 7410 | 7410 | 922 |
| 566 | 20240117 | 091600 | 260246190 | 7410 | 7430 | 7430 | 7410 | 4244 |
| 567 | 20240117 | 091500 | 228752150 | 7430 | 7430 | 7440 | 7430 | 5514 |
| 568 | 20240117 | 091400 | 187782070 | 7440 | 7450 | 7450 | 7440 | 1055 |
| 569 | 20240117 | 091300 | 179931790 | 7450 | 7440 | 7450 | 7440 | 734 |
| 570 | 20240117 | 091200 | 174465120 | 7440 | 7450 | 7450 | 7440 | 476 |
| 571 | 20240117 | 091100 | 170922330 | 7440 | 7430 | 7440 | 7430 | 543 |
| 572 | 20240117 | 091000 | 166887610 | 7430 | 7430 | 7430 | 7430 | 305 |
| 573 | 20240117 | 090900 | 164621460 | 7430 | 7430 | 7430 | 7420 | 2594 |
| 574 | 20240117 | 090800 | 145367490 | 7430 | 7450 | 7460 | 7430 | 673 |
| 575 | 20240117 | 090700 | 140364750 | 7450 | 7450 | 7450 | 7420 | 2119 |
| 576 | 20240117 | 090600 | 124636350 | 7450 | 7430 | 7450 | 7420 | 20 |
| 577 | 20240117 | 090500 | 124487790 | 7420 | 7450 | 7480 | 7420 | 6188 |
| 578 | 20240117 | 090400 | 78444470 | 7440 | 7440 | 7440 | 7440 | 251 |
| 579 | 20240117 | 090300 | 76577030 | 7440 | 7450 | 7450 | 7430 | 1601 |
| 580 | 20240117 | 090200 | 64667680 | 7450 | 7470 | 7470 | 7450 | 388 |
| 581 | 20240117 | 090100 | 61775560 | 7470 | 7470 | 7480 | 7430 | 887 |
| 582 | 20240117 | 090000 | 55175460 | 7440 | 7500 | 7500 | 7440 | 7387 |