28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 438 |
| 3 | 20240311 | 183800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240311 | 183700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240311 | 183600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240311 | 183500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240311 | 183400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240311 | 183300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240311 | 183200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240311 | 183100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240311 | 183000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240311 | 182900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240311 | 182800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240311 | 182700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240311 | 182600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240311 | 182500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240311 | 182400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240311 | 182300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240311 | 182200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240311 | 182100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240311 | 182000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240311 | 181900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240311 | 181800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240311 | 181700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240311 | 181600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240311 | 181500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240311 | 181400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240311 | 181300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240311 | 181200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240311 | 181100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240311 | 181000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240311 | 180900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 438 |
| 33 | 20240311 | 180800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240311 | 180700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240311 | 180600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240311 | 180500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240311 | 180400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240311 | 180300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240311 | 180200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240311 | 180100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240311 | 180000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240311 | 175900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240311 | 175800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240311 | 175700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240311 | 175600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240311 | 175500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240311 | 175400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240311 | 175300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240311 | 175200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240311 | 175100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240311 | 175000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240311 | 174900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240311 | 174800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240311 | 174700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240311 | 174600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240311 | 174500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240311 | 174400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240311 | 174300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240311 | 174200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240311 | 174100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240311 | 174000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240311 | 173900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 438 |
| 63 | 20240311 | 173800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240311 | 173700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240311 | 173600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240311 | 173500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240311 | 173400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240311 | 173300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240311 | 173200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240311 | 173100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240311 | 173000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240311 | 172900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240311 | 172800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240311 | 172700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240311 | 172600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240311 | 172500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240311 | 172400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240311 | 172300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240311 | 172200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240311 | 172100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240311 | 172000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240311 | 171900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240311 | 171800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240311 | 171700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240311 | 171600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240311 | 171500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240311 | 171400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240311 | 171300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240311 | 171200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240311 | 171100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240311 | 171000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240311 | 170900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 438 |
| 93 | 20240311 | 170800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240311 | 170700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240311 | 170600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240311 | 170500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240311 | 170400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240311 | 170300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240311 | 170200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240311 | 170100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240311 | 170000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240311 | 165900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240311 | 165800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240311 | 165700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240311 | 165600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240311 | 165500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240311 | 165400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240311 | 165300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240311 | 165200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240311 | 165100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240311 | 165000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240311 | 164900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240311 | 164800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240311 | 164700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240311 | 164600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240311 | 164500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240311 | 164400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240311 | 164300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240311 | 164200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240311 | 164100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240311 | 164000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240311 | 163900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 438 |
| 123 | 20240311 | 163800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240311 | 163700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240311 | 163600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240311 | 163500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240311 | 163400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240311 | 163300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240311 | 163200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240311 | 163100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240311 | 163000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240311 | 162900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240311 | 162800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240311 | 162700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240311 | 162600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240311 | 162500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240311 | 162400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240311 | 162300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240311 | 162200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240311 | 162100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240311 | 162000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240311 | 161900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240311 | 161800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240311 | 161700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240311 | 161600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240311 | 161500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240311 | 161400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240311 | 161300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240311 | 161200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240311 | 161100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240311 | 161000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240311 | 160900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 438 |
| 153 | 20240311 | 160800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240311 | 160700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240311 | 160600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240311 | 160500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240311 | 160400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240311 | 160300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240311 | 160200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240311 | 160100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240311 | 160000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240311 | 155900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240311 | 155800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240311 | 155700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240311 | 155600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240311 | 155500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240311 | 155400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240311 | 155300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240311 | 155200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240311 | 155100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240311 | 155000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240311 | 154900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240311 | 154800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240311 | 154700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240311 | 154600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240311 | 154500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240311 | 154400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240311 | 154300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240311 | 154200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240311 | 154100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240311 | 154000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240311 | 153900 | 981293410 | 7260 | 7260 | 7260 | 7260 | 438 |
| 183 | 20240311 | 153800 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240311 | 153700 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240311 | 153600 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240311 | 153500 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240311 | 153400 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240311 | 153300 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240311 | 153200 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240311 | 153100 | 981293410 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240311 | 153000 | 981293410 | 7260 | 7260 | 7260 | 7260 | 438 |
| 192 | 20240311 | 152900 | 978113530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240311 | 152800 | 978113530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240311 | 152700 | 978113530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240311 | 152600 | 978113530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240311 | 152500 | 978113530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240311 | 152400 | 978113530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240311 | 152300 | 978113530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240311 | 152200 | 978113530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240311 | 152100 | 978113530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240311 | 152000 | 978113530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240311 | 151900 | 978113530 | 7260 | 7240 | 7260 | 7240 | 164 |
| 203 | 20240311 | 151800 | 976924590 | 7250 | 7240 | 7250 | 7240 | 111 |
| 204 | 20240311 | 151700 | 976120640 | 7250 | 7250 | 7250 | 7240 | 98 |
| 205 | 20240311 | 151600 | 975410250 | 7240 | 7240 | 7250 | 7240 | 43 |
| 206 | 20240311 | 151500 | 975098910 | 7240 | 7250 | 7250 | 7240 | 31 |
| 207 | 20240311 | 151400 | 974874260 | 7240 | 7240 | 7250 | 7240 | 23 |
| 208 | 20240311 | 151300 | 974707720 | 7250 | 7250 | 7260 | 7240 | 300 |
| 209 | 20240311 | 151200 | 972532780 | 7250 | 7250 | 7250 | 7250 | 1 |
| 210 | 20240311 | 151100 | 972525530 | 7250 | 7250 | 7260 | 7250 | 31 |
| 211 | 20240311 | 151000 | 972300580 | 7250 | 7250 | 7260 | 7250 | 241 |
| 212 | 20240311 | 150900 | 970552970 | 7250 | 7250 | 7260 | 7250 | 366 |
| 213 | 20240311 | 150800 | 967899260 | 7260 | 7260 | 7260 | 7260 | 22 |
| 214 | 20240311 | 150700 | 967739540 | 7260 | 7250 | 7260 | 7250 | 38 |
| 215 | 20240311 | 150600 | 967463840 | 7260 | 7260 | 7260 | 7260 | 55 |
| 216 | 20240311 | 150500 | 967064540 | 7250 | 7250 | 7250 | 7250 | 200 |
| 217 | 20240311 | 150400 | 965614540 | 7260 | 7260 | 7260 | 7260 | 22 |
| 218 | 20240311 | 150300 | 965454820 | 7260 | 7250 | 7260 | 7250 | 143 |
| 219 | 20240311 | 150200 | 964416890 | 7250 | 7260 | 7260 | 7250 | 120 |
| 220 | 20240311 | 150100 | 963546690 | 7250 | 7250 | 7250 | 7250 | 12 |
| 221 | 20240311 | 150000 | 963459690 | 7260 | 7250 | 7260 | 7250 | 95 |
| 222 | 20240311 | 145900 | 962770380 | 7250 | 7250 | 7250 | 7250 | 19 |
| 223 | 20240311 | 145800 | 962632630 | 7260 | 7250 | 7260 | 7250 | 42 |
| 224 | 20240311 | 145700 | 962327930 | 7260 | 7260 | 7260 | 7250 | 39 |
| 225 | 20240311 | 145600 | 962044950 | 7260 | 7260 | 7260 | 7260 | 36 |
| 226 | 20240311 | 145500 | 961783590 | 7250 | 7250 | 7260 | 7250 | 55 |
| 227 | 20240311 | 145400 | 961384630 | 7250 | 7250 | 7250 | 7250 | 775 |
| 228 | 20240311 | 145300 | 955765880 | 7250 | 7250 | 7260 | 7250 | 145 |
| 229 | 20240311 | 145200 | 954713570 | 7250 | 7250 | 7250 | 7250 | 626 |
| 230 | 20240311 | 145100 | 950175070 | 7250 | 7250 | 7260 | 7250 | 165 |
| 231 | 20240311 | 145000 | 948978600 | 7250 | 7260 | 7260 | 7250 | 7988 |
| 232 | 20240311 | 144900 | 891065250 | 7260 | 7260 | 7260 | 7260 | 70 |
| 233 | 20240311 | 144800 | 890557050 | 7260 | 7250 | 7260 | 7250 | 30 |
| 234 | 20240311 | 144700 | 890339350 | 7260 | 7250 | 7260 | 7250 | 208 |
| 235 | 20240311 | 144600 | 888829550 | 7260 | 7250 | 7260 | 7250 | 72 |
| 236 | 20240311 | 144500 | 888306970 | 7250 | 7250 | 7250 | 7250 | 173 |
| 237 | 20240311 | 144400 | 887052720 | 7250 | 7260 | 7270 | 7250 | 216 |
| 238 | 20240311 | 144300 | 885485850 | 7260 | 7260 | 7260 | 7260 | 1 |
| 239 | 20240311 | 144200 | 885478590 | 7250 | 7270 | 7270 | 7250 | 3341 |
| 240 | 20240311 | 144100 | 861255930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20240311 | 144000 | 861255930 | 7270 | 7260 | 7270 | 7260 | 74 |
| 242 | 20240311 | 143900 | 860718450 | 7260 | 7260 | 7260 | 7260 | 18 |
| 243 | 20240311 | 143800 | 860587770 | 7270 | 7260 | 7270 | 7250 | 1714 |
| 244 | 20240311 | 143700 | 848144240 | 7260 | 7260 | 7260 | 7260 | 21 |
| 245 | 20240311 | 143600 | 847991780 | 7260 | 7260 | 7260 | 7260 | 37 |
| 246 | 20240311 | 143500 | 847723160 | 7250 | 7260 | 7260 | 7250 | 301 |
| 247 | 20240311 | 143400 | 845539900 | 7260 | 7260 | 7260 | 7260 | 10 |
| 248 | 20240311 | 143300 | 845467300 | 7260 | 7250 | 7260 | 7250 | 111 |
| 249 | 20240311 | 143200 | 844661990 | 7250 | 7250 | 7250 | 7250 | 100 |
| 250 | 20240311 | 143100 | 843936990 | 7260 | 7260 | 7260 | 7260 | 20 |
| 251 | 20240311 | 143000 | 843791790 | 7260 | 7260 | 7260 | 7260 | 36 |
| 252 | 20240311 | 142900 | 843530430 | 7260 | 7260 | 7260 | 7260 | 20 |
| 253 | 20240311 | 142800 | 843385230 | 7260 | 7260 | 7260 | 7250 | 123 |
| 254 | 20240311 | 142700 | 842493250 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240311 | 142600 | 842493250 | 7260 | 7260 | 7260 | 7260 | 56 |
| 256 | 20240311 | 142500 | 842086690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240311 | 142400 | 842086690 | 7250 | 7250 | 7260 | 7250 | 579 |
| 258 | 20240311 | 142300 | 837888730 | 7260 | 7260 | 7260 | 7260 | 36 |
| 259 | 20240311 | 142200 | 837627370 | 7260 | 7260 | 7260 | 7260 | 21 |
| 260 | 20240311 | 142100 | 837474910 | 7260 | 7260 | 7260 | 7260 | 3 |
| 261 | 20240311 | 142000 | 837453130 | 7260 | 7260 | 7260 | 7260 | 55 |
| 262 | 20240311 | 141900 | 837053830 | 7250 | 7250 | 7250 | 7250 | 3 |
| 263 | 20240311 | 141800 | 837032080 | 7260 | 7250 | 7260 | 7250 | 520 |
| 264 | 20240311 | 141700 | 833261880 | 7260 | 7260 | 7260 | 7260 | 23 |
| 265 | 20240311 | 141600 | 833094900 | 7260 | 7260 | 7260 | 7260 | 36 |
| 266 | 20240311 | 141500 | 832833540 | 7260 | 7260 | 7260 | 7260 | 20 |
| 267 | 20240311 | 141400 | 832688340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240311 | 141300 | 832688340 | 7260 | 7260 | 7260 | 7260 | 60 |
| 269 | 20240311 | 141200 | 832252740 | 7260 | 7260 | 7260 | 7260 | 30 |
| 270 | 20240311 | 141100 | 832034940 | 7260 | 7260 | 7260 | 7260 | 264 |
| 271 | 20240311 | 141000 | 830118300 | 7250 | 7260 | 7260 | 7250 | 1975 |
| 272 | 20240311 | 140900 | 815780090 | 7260 | 7260 | 7260 | 7260 | 21 |
| 273 | 20240311 | 140800 | 815627630 | 7250 | 7260 | 7260 | 7250 | 500 |
| 274 | 20240311 | 140700 | 812002430 | 7260 | 7260 | 7260 | 7260 | 10 |
| 275 | 20240311 | 140600 | 811929830 | 7260 | 7260 | 7260 | 7260 | 57 |
| 276 | 20240311 | 140500 | 811516010 | 7260 | 7260 | 7260 | 7260 | 4 |
| 277 | 20240311 | 140400 | 811486970 | 7260 | 7260 | 7260 | 7260 | 20 |
| 278 | 20240311 | 140300 | 811341770 | 7260 | 7260 | 7260 | 7260 | 70 |
| 279 | 20240311 | 140200 | 810833570 | 7260 | 7260 | 7260 | 7260 | 21 |
| 280 | 20240311 | 140100 | 810681110 | 7250 | 7250 | 7250 | 7250 | 336 |
| 281 | 20240311 | 140000 | 808245110 | 7260 | 7260 | 7260 | 7260 | 20 |
| 282 | 20240311 | 135900 | 808099910 | 7260 | 7260 | 7260 | 7260 | 43 |
| 283 | 20240311 | 135800 | 807787730 | 7260 | 7260 | 7260 | 7250 | 93 |
| 284 | 20240311 | 135700 | 807113050 | 7260 | 7260 | 7260 | 7260 | 30 |
| 285 | 20240311 | 135600 | 806895250 | 7260 | 7260 | 7260 | 7260 | 40 |
| 286 | 20240311 | 135500 | 806604850 | 7250 | 7250 | 7260 | 7250 | 201 |
| 287 | 20240311 | 135400 | 805147400 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20240311 | 135300 | 805147400 | 7260 | 7260 | 7260 | 7260 | 58 |
| 289 | 20240311 | 135200 | 804726320 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20240311 | 135100 | 804726320 | 7260 | 7260 | 7260 | 7260 | 20 |
| 291 | 20240311 | 135000 | 804581120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20240311 | 134900 | 804581120 | 7260 | 7260 | 7260 | 7260 | 56 |
| 293 | 20240311 | 134800 | 804174560 | 7260 | 7260 | 7260 | 7260 | 27 |
| 294 | 20240311 | 134700 | 803978540 | 7260 | 7260 | 7260 | 7260 | 1 |
| 295 | 20240311 | 134600 | 803971280 | 7260 | 7260 | 7260 | 7260 | 55 |
| 296 | 20240311 | 134500 | 803571980 | 7250 | 7250 | 7250 | 7250 | 805 |
| 297 | 20240311 | 134400 | 797735730 | 7250 | 7250 | 7260 | 7250 | 644 |
| 298 | 20240311 | 134300 | 793066530 | 7250 | 7260 | 7260 | 7250 | 41 |
| 299 | 20240311 | 134200 | 792768900 | 7270 | 7270 | 7270 | 7270 | 22 |
| 300 | 20240311 | 134100 | 792608960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20240311 | 134000 | 792608960 | 7260 | 7260 | 7260 | 7260 | 18 |
| 302 | 20240311 | 133900 | 792478280 | 7260 | 7270 | 7270 | 7260 | 388 |
| 303 | 20240311 | 133800 | 789660840 | 7260 | 7260 | 7260 | 7260 | 665 |
| 304 | 20240311 | 133700 | 784832940 | 7260 | 7260 | 7270 | 7260 | 1531 |
| 305 | 20240311 | 133600 | 773717670 | 7260 | 7260 | 7260 | 7260 | 529 |
| 306 | 20240311 | 133500 | 769877130 | 7260 | 7250 | 7260 | 7250 | 23 |
| 307 | 20240311 | 133400 | 769710180 | 7260 | 7260 | 7260 | 7260 | 16 |
| 308 | 20240311 | 133300 | 769594020 | 7260 | 7260 | 7260 | 7260 | 55 |
| 309 | 20240311 | 133200 | 769194720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20240311 | 133100 | 769194720 | 7260 | 7250 | 7260 | 7250 | 522 |
| 311 | 20240311 | 133000 | 765410000 | 7250 | 7260 | 7260 | 7250 | 140 |
| 312 | 20240311 | 132900 | 764394840 | 7260 | 7260 | 7260 | 7250 | 57 |
| 313 | 20240311 | 132800 | 763981030 | 7250 | 7260 | 7260 | 7250 | 29 |
| 314 | 20240311 | 132700 | 763770580 | 7250 | 7250 | 7250 | 7250 | 1 |
| 315 | 20240311 | 132600 | 763763330 | 7260 | 7260 | 7260 | 7260 | 56 |
| 316 | 20240311 | 132500 | 763356770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 317 | 20240311 | 132400 | 763356770 | 7260 | 7260 | 7260 | 7260 | 21 |
| 318 | 20240311 | 132300 | 763204310 | 7260 | 7260 | 7260 | 7260 | 36 |
| 319 | 20240311 | 132200 | 762942950 | 7260 | 7260 | 7260 | 7260 | 21 |
| 320 | 20240311 | 132100 | 762790490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 321 | 20240311 | 132000 | 762790490 | 7260 | 7260 | 7260 | 7260 | 28 |
| 322 | 20240311 | 131900 | 762587210 | 7260 | 7260 | 7260 | 7260 | 299 |
| 323 | 20240311 | 131800 | 760416470 | 7260 | 7260 | 7260 | 7260 | 3 |
| 324 | 20240311 | 131700 | 760394690 | 7260 | 7260 | 7260 | 7260 | 20 |
| 325 | 20240311 | 131600 | 760249490 | 7260 | 7260 | 7260 | 7250 | 481 |
| 326 | 20240311 | 131500 | 756757480 | 7260 | 7260 | 7260 | 7260 | 20 |
| 327 | 20240311 | 131400 | 756612280 | 7250 | 7250 | 7250 | 7250 | 15 |
| 328 | 20240311 | 131300 | 756503530 | 7260 | 7250 | 7260 | 7250 | 67 |
| 329 | 20240311 | 131200 | 756017210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20240311 | 131100 | 756017210 | 7250 | 7260 | 7260 | 7250 | 26 |
| 331 | 20240311 | 131000 | 755828500 | 7260 | 7260 | 7260 | 7260 | 2 |
| 332 | 20240311 | 130900 | 755813980 | 7260 | 7260 | 7260 | 7260 | 54 |
| 333 | 20240311 | 130800 | 755421940 | 7260 | 7260 | 7260 | 7260 | 21 |
| 334 | 20240311 | 130700 | 755269480 | 7250 | 7250 | 7250 | 7250 | 1236 |
| 335 | 20240311 | 130600 | 746308480 | 7250 | 7250 | 7260 | 7250 | 67 |
| 336 | 20240311 | 130500 | 745822170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 337 | 20240311 | 130400 | 745822170 | 7260 | 7250 | 7260 | 7250 | 51 |
| 338 | 20240311 | 130300 | 745452220 | 7250 | 7260 | 7260 | 7250 | 1787 |
| 339 | 20240311 | 130200 | 732496110 | 7260 | 7260 | 7260 | 7260 | 21 |
| 340 | 20240311 | 130100 | 732343650 | 7260 | 7260 | 7260 | 7260 | 3365 |
| 341 | 20240311 | 130000 | 707913750 | 7270 | 7270 | 7270 | 7270 | 21 |
| 342 | 20240311 | 125900 | 707761080 | 7270 | 7270 | 7270 | 7270 | 55 |
| 343 | 20240311 | 125800 | 707361230 | 7260 | 7260 | 7260 | 7260 | 507 |
| 344 | 20240311 | 125700 | 703680410 | 7270 | 7270 | 7270 | 7270 | 20 |
| 345 | 20240311 | 125600 | 703535010 | 7270 | 7270 | 7270 | 7270 | 36 |
| 346 | 20240311 | 125500 | 703273290 | 7260 | 7270 | 7270 | 7260 | 23 |
| 347 | 20240311 | 125400 | 703106100 | 7270 | 7270 | 7270 | 7270 | 0 |
| 348 | 20240311 | 125300 | 703106100 | 7270 | 7270 | 7270 | 7270 | 23 |
| 349 | 20240311 | 125200 | 702938890 | 7270 | 7260 | 7270 | 7260 | 436 |
| 350 | 20240311 | 125100 | 699772170 | 7270 | 7260 | 7270 | 7260 | 1061 |
| 351 | 20240311 | 125000 | 692069100 | 7270 | 7270 | 7270 | 7270 | 23 |
| 352 | 20240311 | 124900 | 691901890 | 7270 | 7260 | 7270 | 7260 | 756 |
| 353 | 20240311 | 124800 | 686409070 | 7270 | 7270 | 7270 | 7270 | 20 |
| 354 | 20240311 | 124700 | 686263670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 355 | 20240311 | 124600 | 686263670 | 7270 | 7270 | 7270 | 7270 | 56 |
| 356 | 20240311 | 124500 | 685856550 | 7260 | 7260 | 7270 | 7260 | 44 |
| 357 | 20240311 | 124400 | 685536900 | 7270 | 7270 | 7270 | 7270 | 21 |
| 358 | 20240311 | 124300 | 685384230 | 7270 | 7270 | 7270 | 7270 | 0 |
| 359 | 20240311 | 124200 | 685384230 | 7270 | 7270 | 7270 | 7270 | 56 |
| 360 | 20240311 | 124100 | 684977110 | 7270 | 7270 | 7270 | 7270 | 10 |
| 361 | 20240311 | 124000 | 684904410 | 7270 | 7270 | 7270 | 7270 | 1526 |
| 362 | 20240311 | 123900 | 673810390 | 7270 | 7270 | 7270 | 7270 | 59 |
| 363 | 20240311 | 123800 | 673381460 | 7270 | 7270 | 7270 | 7270 | 0 |
| 364 | 20240311 | 123700 | 673381460 | 7270 | 7260 | 7270 | 7260 | 22 |
| 365 | 20240311 | 123600 | 673221540 | 7270 | 7270 | 7270 | 7270 | 36 |
| 366 | 20240311 | 123500 | 672959820 | 7270 | 7260 | 7270 | 7260 | 54 |
| 367 | 20240311 | 123400 | 672567580 | 7260 | 7260 | 7260 | 7260 | 21 |
| 368 | 20240311 | 123300 | 672415120 | 7270 | 7260 | 7270 | 7260 | 82 |
| 369 | 20240311 | 123200 | 671819590 | 7270 | 7260 | 7270 | 7260 | 1036 |
| 370 | 20240311 | 123100 | 664297870 | 7270 | 7270 | 7270 | 7270 | 20 |
| 371 | 20240311 | 123000 | 664152470 | 7270 | 7270 | 7270 | 7270 | 239 |
| 372 | 20240311 | 122900 | 662414940 | 7270 | 7270 | 7270 | 7270 | 47 |
| 373 | 20240311 | 122800 | 662073250 | 7270 | 7270 | 7270 | 7270 | 30 |
| 374 | 20240311 | 122700 | 661855150 | 7270 | 7270 | 7270 | 7270 | 10 |
| 375 | 20240311 | 122600 | 661782450 | 7270 | 7270 | 7270 | 7270 | 62 |
| 376 | 20240311 | 122500 | 661331710 | 7270 | 7270 | 7270 | 7270 | 1 |
| 377 | 20240311 | 122400 | 661324440 | 7270 | 7260 | 7270 | 7260 | 24 |
| 378 | 20240311 | 122300 | 661150000 | 7260 | 7250 | 7260 | 7250 | 434 |
| 379 | 20240311 | 122200 | 657999220 | 7260 | 7260 | 7260 | 7260 | 56 |
| 380 | 20240311 | 122100 | 657592660 | 7260 | 7260 | 7260 | 7250 | 1040 |
| 381 | 20240311 | 122000 | 650042440 | 7260 | 7260 | 7260 | 7260 | 3000 |
| 382 | 20240311 | 121900 | 628262440 | 7260 | 7260 | 7260 | 7260 | 56 |
| 383 | 20240311 | 121800 | 627855880 | 7250 | 7250 | 7250 | 7250 | 26 |
| 384 | 20240311 | 121700 | 627667380 | 7260 | 7250 | 7260 | 7250 | 466 |
| 385 | 20240311 | 121600 | 624288740 | 7250 | 7250 | 7250 | 7250 | 46 |
| 386 | 20240311 | 121500 | 623955240 | 7250 | 7240 | 7250 | 7240 | 36 |
| 387 | 20240311 | 121400 | 623694390 | 7240 | 7240 | 7240 | 7240 | 200 |
| 388 | 20240311 | 121300 | 622246390 | 7250 | 7240 | 7250 | 7230 | 124 |
| 389 | 20240311 | 121200 | 621348710 | 7240 | 7240 | 7240 | 7240 | 49 |
| 390 | 20240311 | 121100 | 620993950 | 7240 | 7240 | 7240 | 7240 | 64 |
| 391 | 20240311 | 121000 | 620530590 | 7240 | 7250 | 7250 | 7240 | 53 |
| 392 | 20240311 | 120900 | 620146650 | 7250 | 7250 | 7250 | 7250 | 39 |
| 393 | 20240311 | 120800 | 619863900 | 7250 | 7250 | 7250 | 7250 | 20 |
| 394 | 20240311 | 120700 | 619718900 | 7250 | 7240 | 7250 | 7240 | 19 |
| 395 | 20240311 | 120600 | 619581330 | 7250 | 7240 | 7250 | 7240 | 35 |
| 396 | 20240311 | 120500 | 619327730 | 7250 | 7250 | 7250 | 7250 | 0 |
| 397 | 20240311 | 120400 | 619327730 | 7250 | 7250 | 7250 | 7250 | 21 |
| 398 | 20240311 | 120300 | 619175480 | 7250 | 7250 | 7250 | 7250 | 0 |
| 399 | 20240311 | 120200 | 619175480 | 7250 | 7250 | 7250 | 7250 | 61 |
| 400 | 20240311 | 120100 | 618733230 | 7250 | 7250 | 7250 | 7250 | 21 |
| 401 | 20240311 | 120000 | 618580980 | 7240 | 7240 | 7240 | 7240 | 30 |
| 402 | 20240311 | 115900 | 618363780 | 7240 | 7250 | 7250 | 7240 | 30 |
| 403 | 20240311 | 115800 | 618146380 | 7250 | 7250 | 7250 | 7250 | 0 |
| 404 | 20240311 | 115700 | 618146380 | 7250 | 7250 | 7250 | 7250 | 21 |
| 405 | 20240311 | 115600 | 617994130 | 7240 | 7250 | 7250 | 7240 | 257 |
| 406 | 20240311 | 115500 | 616131080 | 7250 | 7230 | 7250 | 7230 | 61 |
| 407 | 20240311 | 115400 | 615690010 | 7240 | 7240 | 7240 | 7240 | 400 |
| 408 | 20240311 | 115300 | 612794010 | 7250 | 7250 | 7250 | 7250 | 20 |
| 409 | 20240311 | 115200 | 612649010 | 7250 | 7240 | 7250 | 7240 | 415 |
| 410 | 20240311 | 115100 | 609644050 | 7240 | 7240 | 7240 | 7240 | 159 |
| 411 | 20240311 | 115000 | 608492890 | 7240 | 7240 | 7240 | 7240 | 24 |
| 412 | 20240311 | 114900 | 608319130 | 7240 | 7240 | 7240 | 7240 | 36 |
| 413 | 20240311 | 114800 | 608058490 | 7240 | 7240 | 7240 | 7240 | 30 |
| 414 | 20240311 | 114700 | 607841290 | 7240 | 7240 | 7240 | 7240 | 2 |
| 415 | 20240311 | 114600 | 607826810 | 7240 | 7240 | 7240 | 7240 | 397 |
| 416 | 20240311 | 114500 | 604952530 | 7230 | 7230 | 7230 | 7230 | 0 |
| 417 | 20240311 | 114400 | 604952530 | 7230 | 7240 | 7240 | 7230 | 951 |
| 418 | 20240311 | 114300 | 598069600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 419 | 20240311 | 114200 | 598069600 | 7240 | 7240 | 7240 | 7240 | 55 |
| 420 | 20240311 | 114100 | 597671400 | 7230 | 7240 | 7240 | 7230 | 342 |
| 421 | 20240311 | 114000 | 595197980 | 7240 | 7240 | 7240 | 7240 | 175 |
| 422 | 20240311 | 113900 | 593930980 | 7240 | 7240 | 7250 | 7240 | 167 |
| 423 | 20240311 | 113800 | 592721330 | 7240 | 7250 | 7250 | 7240 | 33 |
| 424 | 20240311 | 113700 | 592482200 | 7250 | 7250 | 7250 | 7250 | 22 |
| 425 | 20240311 | 113600 | 592322700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 426 | 20240311 | 113500 | 592322700 | 7250 | 7240 | 7250 | 7240 | 68 |
| 427 | 20240311 | 113400 | 591829800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 428 | 20240311 | 113300 | 591829800 | 7250 | 7250 | 7250 | 7250 | 126 |
| 429 | 20240311 | 113200 | 590916300 | 7250 | 7250 | 7250 | 7250 | 105 |
| 430 | 20240311 | 113100 | 590155050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 431 | 20240311 | 113000 | 590155050 | 7250 | 7250 | 7250 | 7250 | 22 |
| 432 | 20240311 | 112900 | 589995550 | 7240 | 7250 | 7250 | 7240 | 146 |
| 433 | 20240311 | 112800 | 588937150 | 7250 | 7250 | 7250 | 7250 | 21 |
| 434 | 20240311 | 112700 | 588784900 | 7240 | 7240 | 7240 | 7240 | 5 |
| 435 | 20240311 | 112600 | 588748700 | 7250 | 7250 | 7250 | 7250 | 20 |
| 436 | 20240311 | 112500 | 588603700 | 7250 | 7250 | 7250 | 7250 | 35 |
| 437 | 20240311 | 112400 | 588349950 | 7250 | 7250 | 7250 | 7250 | 20 |
| 438 | 20240311 | 112300 | 588204950 | 7250 | 7250 | 7250 | 7250 | 1 |
| 439 | 20240311 | 112200 | 588197700 | 7250 | 7250 | 7250 | 7250 | 57 |
| 440 | 20240311 | 112100 | 587784450 | 7250 | 7250 | 7250 | 7250 | 26 |
| 441 | 20240311 | 112000 | 587595950 | 7250 | 7250 | 7250 | 7250 | 0 |
| 442 | 20240311 | 111900 | 587595950 | 7250 | 7250 | 7250 | 7250 | 57 |
| 443 | 20240311 | 111800 | 587182700 | 7250 | 7250 | 7250 | 7250 | 10 |
| 444 | 20240311 | 111700 | 587110200 | 7250 | 7250 | 7250 | 7250 | 21 |
| 445 | 20240311 | 111600 | 586957950 | 7250 | 7250 | 7250 | 7250 | 0 |
| 446 | 20240311 | 111500 | 586957950 | 7250 | 7250 | 7250 | 7250 | 56 |
| 447 | 20240311 | 111400 | 586551950 | 7250 | 7250 | 7250 | 7250 | 0 |
| 448 | 20240311 | 111300 | 586551950 | 7250 | 7230 | 7250 | 7230 | 102 |
| 449 | 20240311 | 111200 | 585814450 | 7240 | 7230 | 7240 | 7230 | 653 |
| 450 | 20240311 | 111100 | 581087700 | 7230 | 7250 | 7250 | 7230 | 27 |
| 451 | 20240311 | 111000 | 580892440 | 7270 | 7260 | 7270 | 7260 | 21 |
| 452 | 20240311 | 110900 | 580739960 | 7260 | 7260 | 7260 | 7260 | 549 |
| 453 | 20240311 | 110800 | 576754220 | 7250 | 7250 | 7250 | 7250 | 20 |
| 454 | 20240311 | 110700 | 576609220 | 7250 | 7250 | 7250 | 7250 | 5 |
| 455 | 20240311 | 110600 | 576572970 | 7250 | 7250 | 7250 | 7250 | 19 |
| 456 | 20240311 | 110500 | 576435220 | 7240 | 7240 | 7240 | 7240 | 44 |
| 457 | 20240311 | 110400 | 576116660 | 7240 | 7240 | 7240 | 7240 | 20 |
| 458 | 20240311 | 110300 | 575971860 | 7220 | 7220 | 7220 | 7220 | 379 |
| 459 | 20240311 | 110200 | 573235480 | 7220 | 7220 | 7220 | 7220 | 266 |
| 460 | 20240311 | 110100 | 571314960 | 7220 | 7250 | 7260 | 7220 | 2354 |
| 461 | 20240311 | 110000 | 554260620 | 7260 | 7260 | 7270 | 7260 | 565 |
| 462 | 20240311 | 105900 | 550158670 | 7270 | 7270 | 7270 | 7270 | 58 |
| 463 | 20240311 | 105800 | 549737010 | 7270 | 7270 | 7270 | 7270 | 6 |
| 464 | 20240311 | 105700 | 549693390 | 7270 | 7270 | 7270 | 7260 | 110 |
| 465 | 20240311 | 105600 | 548894590 | 7270 | 7260 | 7270 | 7260 | 304 |
| 466 | 20240311 | 105500 | 546687540 | 7270 | 7260 | 7270 | 7260 | 56 |
| 467 | 20240311 | 105400 | 546280430 | 7270 | 7260 | 7270 | 7260 | 4 |
| 468 | 20240311 | 105300 | 546251380 | 7270 | 7270 | 7280 | 7270 | 321 |
| 469 | 20240311 | 105200 | 543917680 | 7270 | 7280 | 7280 | 7270 | 1397 |
| 470 | 20240311 | 105100 | 533760930 | 7270 | 7270 | 7270 | 7270 | 42 |
| 471 | 20240311 | 105000 | 533455590 | 7270 | 7280 | 7280 | 7270 | 24 |
| 472 | 20240311 | 104900 | 533280910 | 7270 | 7270 | 7280 | 7270 | 82 |
| 473 | 20240311 | 104800 | 532684010 | 7280 | 7280 | 7280 | 7270 | 39 |
| 474 | 20240311 | 104700 | 532400220 | 7270 | 7250 | 7270 | 7250 | 1831 |
| 475 | 20240311 | 104600 | 519106810 | 7250 | 7250 | 7250 | 7250 | 81 |
| 476 | 20240311 | 104500 | 518519560 | 7250 | 7250 | 7250 | 7250 | 97 |
| 477 | 20240311 | 104400 | 517816310 | 7250 | 7230 | 7250 | 7230 | 69 |
| 478 | 20240311 | 104300 | 517317380 | 7240 | 7240 | 7240 | 7240 | 25 |
| 479 | 20240311 | 104200 | 517136380 | 7240 | 7240 | 7240 | 7240 | 36 |
| 480 | 20240311 | 104100 | 516875740 | 7240 | 7240 | 7240 | 7240 | 21 |
| 481 | 20240311 | 104000 | 516723700 | 7240 | 7240 | 7240 | 7240 | 290 |
| 482 | 20240311 | 103900 | 514624100 | 7240 | 7240 | 7240 | 7240 | 55 |
| 483 | 20240311 | 103800 | 514225900 | 7230 | 7230 | 7230 | 7230 | 1821 |
| 484 | 20240311 | 103700 | 501060070 | 7230 | 7220 | 7230 | 7220 | 263 |
| 485 | 20240311 | 103600 | 499160690 | 7220 | 7220 | 7220 | 7220 | 1 |
| 486 | 20240311 | 103500 | 499153470 | 7230 | 7230 | 7230 | 7230 | 86 |
| 487 | 20240311 | 103400 | 498531690 | 7230 | 7230 | 7230 | 7230 | 102 |
| 488 | 20240311 | 103300 | 497794230 | 7230 | 7230 | 7230 | 7230 | 2891 |
| 489 | 20240311 | 103200 | 476892300 | 7240 | 7240 | 7240 | 7230 | 96 |
| 490 | 20240311 | 103100 | 476197550 | 7230 | 7240 | 7240 | 7230 | 140 |
| 491 | 20240311 | 103000 | 475184950 | 7230 | 7240 | 7240 | 7230 | 1026 |
| 492 | 20240311 | 102900 | 467756980 | 7230 | 7230 | 7230 | 7230 | 30 |
| 493 | 20240311 | 102800 | 467540080 | 7240 | 7240 | 7240 | 7230 | 83 |
| 494 | 20240311 | 102700 | 466939420 | 7230 | 7230 | 7230 | 7230 | 36 |
| 495 | 20240311 | 102600 | 466679140 | 7240 | 7230 | 7240 | 7230 | 46 |
| 496 | 20240311 | 102500 | 466346360 | 7230 | 7240 | 7240 | 7230 | 41 |
| 497 | 20240311 | 102400 | 466049560 | 7240 | 7220 | 7240 | 7220 | 369 |
| 498 | 20240311 | 102300 | 463381550 | 7220 | 7230 | 7230 | 7220 | 98 |
| 499 | 20240311 | 102200 | 462673290 | 7220 | 7230 | 7230 | 7220 | 336 |
| 500 | 20240311 | 102100 | 460244350 | 7230 | 7210 | 7230 | 7210 | 1021 |
| 501 | 20240311 | 102000 | 452872940 | 7220 | 7210 | 7220 | 7210 | 37 |
| 502 | 20240311 | 101900 | 452606100 | 7210 | 7220 | 7220 | 7210 | 141 |
| 503 | 20240311 | 101800 | 451588780 | 7220 | 7220 | 7220 | 7210 | 82 |
| 504 | 20240311 | 101700 | 450997000 | 7220 | 7220 | 7220 | 7210 | 1173 |
| 505 | 20240311 | 101600 | 442528290 | 7220 | 7220 | 7220 | 7210 | 168 |
| 506 | 20240311 | 101500 | 441315890 | 7220 | 7220 | 7220 | 7210 | 197 |
| 507 | 20240311 | 101400 | 439894890 | 7220 | 7210 | 7220 | 7210 | 300 |
| 508 | 20240311 | 101300 | 437731180 | 7200 | 7210 | 7210 | 7200 | 71 |
| 509 | 20240311 | 101200 | 437219480 | 7200 | 7210 | 7210 | 7200 | 1241 |
| 510 | 20240311 | 101100 | 428273720 | 7200 | 7200 | 7200 | 7200 | 21 |
| 511 | 20240311 | 101000 | 428122520 | 7210 | 7200 | 7210 | 7200 | 101 |
| 512 | 20240311 | 100900 | 427395120 | 7200 | 7210 | 7210 | 7200 | 75 |
| 513 | 20240311 | 100800 | 426854620 | 7210 | 7200 | 7210 | 7200 | 270 |
| 514 | 20240311 | 100700 | 424909860 | 7200 | 7200 | 7210 | 7200 | 86 |
| 515 | 20240311 | 100600 | 424290410 | 7210 | 7190 | 7210 | 7190 | 3477 |
| 516 | 20240311 | 100500 | 399251930 | 7200 | 7180 | 7200 | 7180 | 539 |
| 517 | 20240311 | 100400 | 395377310 | 7190 | 7180 | 7190 | 7180 | 44 |
| 518 | 20240311 | 100300 | 395061190 | 7190 | 7180 | 7190 | 7180 | 27 |
| 519 | 20240311 | 100200 | 394867100 | 7180 | 7180 | 7190 | 7180 | 38 |
| 520 | 20240311 | 100100 | 394594240 | 7180 | 7180 | 7190 | 7180 | 23 |
| 521 | 20240311 | 100000 | 394429070 | 7180 | 7180 | 7180 | 7170 | 174 |
| 522 | 20240311 | 095900 | 393180080 | 7180 | 7180 | 7180 | 7170 | 356 |
| 523 | 20240311 | 095800 | 390625870 | 7180 | 7170 | 7180 | 7170 | 72 |
| 524 | 20240311 | 095700 | 390109190 | 7180 | 7180 | 7180 | 7180 | 21 |
| 525 | 20240311 | 095600 | 389958410 | 7170 | 7180 | 7180 | 7170 | 33 |
| 526 | 20240311 | 095500 | 389721750 | 7180 | 7180 | 7180 | 7170 | 238 |
| 527 | 20240311 | 095400 | 388013410 | 7180 | 7180 | 7180 | 7170 | 254 |
| 528 | 20240311 | 095300 | 386189930 | 7180 | 7180 | 7180 | 7170 | 79 |
| 529 | 20240311 | 095200 | 385622830 | 7190 | 7170 | 7190 | 7170 | 140 |
| 530 | 20240311 | 095100 | 384616630 | 7190 | 7170 | 7190 | 7170 | 1157 |
| 531 | 20240311 | 095000 | 376320720 | 7180 | 7180 | 7190 | 7170 | 77 |
| 532 | 20240311 | 094900 | 375768120 | 7190 | 7180 | 7190 | 7180 | 49 |
| 533 | 20240311 | 094800 | 375416180 | 7180 | 7180 | 7180 | 7170 | 253 |
| 534 | 20240311 | 094700 | 373599930 | 7180 | 7180 | 7180 | 7170 | 30 |
| 535 | 20240311 | 094600 | 373384800 | 7180 | 7170 | 7180 | 7170 | 1452 |
| 536 | 20240311 | 094500 | 362973580 | 7160 | 7170 | 7170 | 7160 | 90 |
| 537 | 20240311 | 094400 | 362328560 | 7170 | 7170 | 7170 | 7160 | 51 |
| 538 | 20240311 | 094300 | 361963170 | 7170 | 7170 | 7170 | 7160 | 115 |
| 539 | 20240311 | 094200 | 361138980 | 7160 | 7160 | 7160 | 7160 | 30 |
| 540 | 20240311 | 094100 | 360924180 | 7170 | 7150 | 7170 | 7150 | 535 |
| 541 | 20240311 | 094000 | 357098890 | 7150 | 7150 | 7150 | 7150 | 59 |
| 542 | 20240311 | 093900 | 356677040 | 7150 | 7140 | 7160 | 7140 | 611 |
| 543 | 20240311 | 093800 | 352310760 | 7140 | 7150 | 7150 | 7140 | 580 |
| 544 | 20240311 | 093700 | 348164080 | 7150 | 7150 | 7160 | 7140 | 527 |
| 545 | 20240311 | 093600 | 344396570 | 7150 | 7160 | 7160 | 7150 | 833 |
| 546 | 20240311 | 093500 | 338440420 | 7160 | 7140 | 7160 | 7140 | 5024 |
| 547 | 20240311 | 093400 | 302557830 | 7140 | 7150 | 7160 | 7140 | 10621 |
| 548 | 20240311 | 093300 | 226617680 | 7150 | 7170 | 7170 | 7150 | 2740 |
| 549 | 20240311 | 093200 | 207001950 | 7170 | 7170 | 7170 | 7160 | 221 |
| 550 | 20240311 | 093100 | 205419380 | 7170 | 7170 | 7170 | 7170 | 132 |
| 551 | 20240311 | 093000 | 204472940 | 7170 | 7180 | 7180 | 7170 | 21 |
| 552 | 20240311 | 092900 | 204322290 | 7160 | 7180 | 7180 | 7160 | 5349 |
| 553 | 20240311 | 092800 | 166017040 | 7180 | 7180 | 7180 | 7180 | 20 |
| 554 | 20240311 | 092700 | 165873440 | 7180 | 7180 | 7180 | 7180 | 5 |
| 555 | 20240311 | 092600 | 165837540 | 7180 | 7180 | 7180 | 7170 | 808 |
| 556 | 20240311 | 092500 | 160042100 | 7180 | 7180 | 7180 | 7170 | 945 |
| 557 | 20240311 | 092400 | 153257030 | 7180 | 7180 | 7180 | 7180 | 24 |
| 558 | 20240311 | 092300 | 153084710 | 7180 | 7190 | 7190 | 7180 | 55 |
| 559 | 20240311 | 092200 | 152689400 | 7180 | 7180 | 7180 | 7180 | 113 |
| 560 | 20240311 | 092100 | 151878060 | 7190 | 7180 | 7190 | 7180 | 249 |
| 561 | 20240311 | 092000 | 150090030 | 7180 | 7180 | 7190 | 7180 | 290 |
| 562 | 20240311 | 091900 | 148005350 | 7180 | 7180 | 7190 | 7180 | 279 |
| 563 | 20240311 | 091800 | 146001900 | 7170 | 7190 | 7190 | 7170 | 353 |
| 564 | 20240311 | 091700 | 143469030 | 7190 | 7180 | 7190 | 7180 | 1152 |
| 565 | 20240311 | 091600 | 135197650 | 7180 | 7180 | 7180 | 7180 | 155 |
| 566 | 20240311 | 091500 | 134084750 | 7180 | 7180 | 7180 | 7180 | 30 |
| 567 | 20240311 | 091400 | 133869350 | 7170 | 7160 | 7180 | 7160 | 209 |
| 568 | 20240311 | 091300 | 132370190 | 7160 | 7190 | 7190 | 7160 | 366 |
| 569 | 20240311 | 091200 | 129745970 | 7180 | 7180 | 7190 | 7170 | 270 |
| 570 | 20240311 | 091100 | 127809150 | 7180 | 7180 | 7180 | 7180 | 292 |
| 571 | 20240311 | 091000 | 125712590 | 7180 | 7180 | 7180 | 7180 | 5 |
| 572 | 20240311 | 090900 | 125676690 | 7180 | 7180 | 7180 | 7180 | 10 |
| 573 | 20240311 | 090800 | 125604890 | 7180 | 7180 | 7190 | 7180 | 123 |
| 574 | 20240311 | 090700 | 124721590 | 7180 | 7180 | 7190 | 7180 | 318 |
| 575 | 20240311 | 090600 | 122438320 | 7180 | 7170 | 7190 | 7170 | 301 |
| 576 | 20240311 | 090500 | 120277620 | 7190 | 7170 | 7190 | 7160 | 3963 |
| 577 | 20240311 | 090400 | 91862990 | 7160 | 7170 | 7170 | 7160 | 2998 |
| 578 | 20240311 | 090300 | 70385520 | 7170 | 7140 | 7170 | 7140 | 1581 |
| 579 | 20240311 | 090200 | 59068090 | 7140 | 7150 | 7150 | 7120 | 1087 |
| 580 | 20240311 | 090100 | 51318110 | 7160 | 7190 | 7190 | 7150 | 2608 |
| 581 | 20240311 | 090000 | 32621750 | 7190 | 7200 | 7220 | 7190 | 4501 |