28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 2370 |
| 3 | 20241120 | 183800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20241120 | 183700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20241120 | 183600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20241120 | 183500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20241120 | 183400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20241120 | 183300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20241120 | 183200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20241120 | 183100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20241120 | 183000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20241120 | 182900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20241120 | 182800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20241120 | 182700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20241120 | 182600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20241120 | 182500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20241120 | 182400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20241120 | 182300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20241120 | 182200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20241120 | 182100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20241120 | 182000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20241120 | 181900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20241120 | 181800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20241120 | 181700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20241120 | 181600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20241120 | 181500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20241120 | 181400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20241120 | 181300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20241120 | 181200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20241120 | 181100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20241120 | 181000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20241120 | 180900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 2370 |
| 33 | 20241120 | 180800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20241120 | 180700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20241120 | 180600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20241120 | 180500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20241120 | 180400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20241120 | 180300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20241120 | 180200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20241120 | 180100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20241120 | 180000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20241120 | 175900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20241120 | 175800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20241120 | 175700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20241120 | 175600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20241120 | 175500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20241120 | 175400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20241120 | 175300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20241120 | 175200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20241120 | 175100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20241120 | 175000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20241120 | 174900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20241120 | 174800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20241120 | 174700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20241120 | 174600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20241120 | 174500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20241120 | 174400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20241120 | 174300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20241120 | 174200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20241120 | 174100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20241120 | 174000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20241120 | 173900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 2370 |
| 63 | 20241120 | 173800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20241120 | 173700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20241120 | 173600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20241120 | 173500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20241120 | 173400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20241120 | 173300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20241120 | 173200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20241120 | 173100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20241120 | 173000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20241120 | 172900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20241120 | 172800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20241120 | 172700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20241120 | 172600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20241120 | 172500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20241120 | 172400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20241120 | 172300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20241120 | 172200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20241120 | 172100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20241120 | 172000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20241120 | 171900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20241120 | 171800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20241120 | 171700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20241120 | 171600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20241120 | 171500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20241120 | 171400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20241120 | 171300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20241120 | 171200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20241120 | 171100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20241120 | 171000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20241120 | 170900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 2370 |
| 93 | 20241120 | 170800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20241120 | 170700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20241120 | 170600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20241120 | 170500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20241120 | 170400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20241120 | 170300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20241120 | 170200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20241120 | 170100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20241120 | 170000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20241120 | 165900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20241120 | 165800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20241120 | 165700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20241120 | 165600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20241120 | 165500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20241120 | 165400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20241120 | 165300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20241120 | 165200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20241120 | 165100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20241120 | 165000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20241120 | 164900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20241120 | 164800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20241120 | 164700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20241120 | 164600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20241120 | 164500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20241120 | 164400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20241120 | 164300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20241120 | 164200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20241120 | 164100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20241120 | 164000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20241120 | 163900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 2370 |
| 123 | 20241120 | 163800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20241120 | 163700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20241120 | 163600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20241120 | 163500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20241120 | 163400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20241120 | 163300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20241120 | 163200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20241120 | 163100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20241120 | 163000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20241120 | 162900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20241120 | 162800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20241120 | 162700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20241120 | 162600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20241120 | 162500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20241120 | 162400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20241120 | 162300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20241120 | 162200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20241120 | 162100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20241120 | 162000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20241120 | 161900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20241120 | 161800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20241120 | 161700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20241120 | 161600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20241120 | 161500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20241120 | 161400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20241120 | 161300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20241120 | 161200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20241120 | 161100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20241120 | 161000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20241120 | 160900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 2370 |
| 153 | 20241120 | 160800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20241120 | 160700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20241120 | 160600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20241120 | 160500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20241120 | 160400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20241120 | 160300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20241120 | 160200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20241120 | 160100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20241120 | 160000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20241120 | 155900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20241120 | 155800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20241120 | 155700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20241120 | 155600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20241120 | 155500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20241120 | 155400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20241120 | 155300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20241120 | 155200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20241120 | 155100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20241120 | 155000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20241120 | 154900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20241120 | 154800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20241120 | 154700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20241120 | 154600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20241120 | 154500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20241120 | 154400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20241120 | 154300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20241120 | 154200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20241120 | 154100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20241120 | 154000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20241120 | 153900 | 681384940 | 5980 | 5980 | 5980 | 5980 | 2370 |
| 183 | 20241120 | 153800 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20241120 | 153700 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20241120 | 153600 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20241120 | 153500 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20241120 | 153400 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20241120 | 153300 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20241120 | 153200 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20241120 | 153100 | 681384940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20241120 | 153000 | 681384940 | 5980 | 5980 | 5980 | 5980 | 2370 |
| 192 | 20241120 | 152900 | 667212340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20241120 | 152800 | 667212340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20241120 | 152700 | 667212340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20241120 | 152600 | 667212340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20241120 | 152500 | 667212340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20241120 | 152400 | 667212340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20241120 | 152300 | 667212340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20241120 | 152200 | 667212340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20241120 | 152100 | 667212340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20241120 | 152000 | 667212340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20241120 | 151900 | 667212340 | 5980 | 5980 | 5980 | 5950 | 1113 |
| 203 | 20241120 | 151800 | 660556960 | 5970 | 5960 | 5980 | 5960 | 588 |
| 204 | 20241120 | 151700 | 657047980 | 5940 | 5950 | 5960 | 5940 | 1586 |
| 205 | 20241120 | 151600 | 647611030 | 5960 | 5970 | 5970 | 5950 | 2012 |
| 206 | 20241120 | 151500 | 635638700 | 5960 | 5960 | 5970 | 5960 | 1104 |
| 207 | 20241120 | 151400 | 629050560 | 5970 | 5960 | 5970 | 5960 | 692 |
| 208 | 20241120 | 151300 | 624925220 | 5960 | 5940 | 5960 | 5940 | 58 |
| 209 | 20241120 | 151200 | 624580540 | 5940 | 5950 | 5960 | 5930 | 1003 |
| 210 | 20241120 | 151100 | 618621880 | 5960 | 5960 | 5960 | 5960 | 17 |
| 211 | 20241120 | 151000 | 618520560 | 5960 | 5970 | 5970 | 5950 | 580 |
| 212 | 20241120 | 150900 | 615064250 | 5970 | 5960 | 5970 | 5960 | 383 |
| 213 | 20241120 | 150800 | 612780960 | 5960 | 5950 | 5970 | 5950 | 1773 |
| 214 | 20241120 | 150700 | 602214350 | 5950 | 5940 | 5950 | 5940 | 12 |
| 215 | 20241120 | 150600 | 602143010 | 5950 | 5950 | 5950 | 5950 | 462 |
| 216 | 20241120 | 150500 | 599394110 | 5960 | 5950 | 5960 | 5950 | 4 |
| 217 | 20241120 | 150400 | 599370300 | 5960 | 5940 | 5960 | 5940 | 287 |
| 218 | 20241120 | 150300 | 597665500 | 5940 | 5950 | 5950 | 5940 | 254 |
| 219 | 20241120 | 150200 | 596154240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20241120 | 150100 | 596154240 | 5950 | 5950 | 5950 | 5950 | 163 |
| 221 | 20241120 | 150000 | 595184390 | 5960 | 5940 | 5960 | 5940 | 1191 |
| 222 | 20241120 | 145900 | 588096490 | 5950 | 5940 | 5950 | 5940 | 9 |
| 223 | 20241120 | 145800 | 588043000 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20241120 | 145700 | 588043000 | 5940 | 5940 | 5940 | 5940 | 1 |
| 225 | 20241120 | 145600 | 588037060 | 5950 | 5950 | 5950 | 5950 | 103 |
| 226 | 20241120 | 145500 | 587424210 | 5950 | 5950 | 5950 | 5950 | 312 |
| 227 | 20241120 | 145400 | 585567810 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20241120 | 145300 | 585567810 | 5960 | 5960 | 5960 | 5960 | 267 |
| 229 | 20241120 | 145200 | 583976490 | 5950 | 5950 | 5950 | 5950 | 289 |
| 230 | 20241120 | 145100 | 582256940 | 5950 | 5950 | 5950 | 5950 | 863 |
| 231 | 20241120 | 145000 | 577122090 | 5950 | 5950 | 5950 | 5950 | 2005 |
| 232 | 20241120 | 144900 | 565192340 | 5960 | 5950 | 5960 | 5950 | 9 |
| 233 | 20241120 | 144800 | 565138710 | 5960 | 5950 | 5960 | 5950 | 48 |
| 234 | 20241120 | 144700 | 564852650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20241120 | 144600 | 564852650 | 5960 | 5970 | 5970 | 5950 | 14 |
| 236 | 20241120 | 144500 | 564769190 | 5940 | 5950 | 5970 | 5940 | 1051 |
| 237 | 20241120 | 144400 | 558519060 | 5950 | 5970 | 5970 | 5950 | 230 |
| 238 | 20241120 | 144300 | 557148570 | 5960 | 5960 | 5960 | 5960 | 200 |
| 239 | 20241120 | 144200 | 555956570 | 5970 | 5960 | 5970 | 5960 | 140 |
| 240 | 20241120 | 144100 | 555122070 | 5970 | 5970 | 5970 | 5970 | 50 |
| 241 | 20241120 | 144000 | 554823570 | 5970 | 5960 | 5970 | 5960 | 58 |
| 242 | 20241120 | 143900 | 554477470 | 5960 | 5970 | 5970 | 5960 | 9 |
| 243 | 20241120 | 143800 | 554423800 | 5960 | 5960 | 5960 | 5960 | 1 |
| 244 | 20241120 | 143700 | 554417840 | 5950 | 5970 | 5970 | 5950 | 1045 |
| 245 | 20241120 | 143600 | 548179940 | 5960 | 5950 | 5960 | 5950 | 1952 |
| 246 | 20241120 | 143500 | 536549890 | 5960 | 5960 | 5960 | 5960 | 1 |
| 247 | 20241120 | 143400 | 536543930 | 5970 | 5960 | 5970 | 5960 | 452 |
| 248 | 20241120 | 143300 | 533849080 | 5960 | 5970 | 5970 | 5960 | 40 |
| 249 | 20241120 | 143200 | 533610580 | 5970 | 5970 | 5970 | 5970 | 27 |
| 250 | 20241120 | 143100 | 533449390 | 5970 | 5970 | 5980 | 5970 | 699 |
| 251 | 20241120 | 143000 | 529276260 | 5970 | 5970 | 5980 | 5960 | 192 |
| 252 | 20241120 | 142900 | 528129420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20241120 | 142800 | 528129420 | 5960 | 5970 | 5970 | 5960 | 25 |
| 254 | 20241120 | 142700 | 527980300 | 5970 | 5970 | 5970 | 5970 | 8 |
| 255 | 20241120 | 142600 | 527932540 | 5960 | 5960 | 5980 | 5960 | 749 |
| 256 | 20241120 | 142500 | 523458820 | 5960 | 5960 | 5960 | 5960 | 275 |
| 257 | 20241120 | 142400 | 521819820 | 5960 | 5960 | 5960 | 5960 | 100 |
| 258 | 20241120 | 142300 | 521223820 | 5970 | 5970 | 5970 | 5970 | 2 |
| 259 | 20241120 | 142200 | 521211880 | 5970 | 5960 | 5970 | 5960 | 1015 |
| 260 | 20241120 | 142100 | 515152470 | 5970 | 5970 | 5980 | 5970 | 516 |
| 261 | 20241120 | 142000 | 512071940 | 5970 | 5950 | 5990 | 5920 | 12880 |
| 262 | 20241120 | 141900 | 435142740 | 5950 | 5940 | 5950 | 5940 | 279 |
| 263 | 20241120 | 141800 | 433485430 | 5940 | 5940 | 5940 | 5930 | 78 |
| 264 | 20241120 | 141700 | 433022140 | 5940 | 5930 | 5940 | 5930 | 521 |
| 265 | 20241120 | 141600 | 429927410 | 5920 | 5920 | 5920 | 5920 | 1331 |
| 266 | 20241120 | 141500 | 422047890 | 5920 | 5920 | 5920 | 5920 | 30 |
| 267 | 20241120 | 141400 | 421870290 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20241120 | 141300 | 421870290 | 5920 | 5920 | 5920 | 5920 | 3 |
| 269 | 20241120 | 141200 | 421852530 | 5920 | 5910 | 5920 | 5910 | 259 |
| 270 | 20241120 | 141100 | 420320890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20241120 | 141000 | 420320890 | 5910 | 5910 | 5910 | 5910 | 101 |
| 272 | 20241120 | 140900 | 419723980 | 5910 | 5900 | 5910 | 5900 | 2 |
| 273 | 20241120 | 140800 | 419712170 | 5910 | 5920 | 5920 | 5910 | 3 |
| 274 | 20241120 | 140700 | 419694420 | 5900 | 5910 | 5910 | 5900 | 10 |
| 275 | 20241120 | 140600 | 419635380 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20241120 | 140500 | 419635380 | 5920 | 5910 | 5920 | 5910 | 117 |
| 277 | 20241120 | 140400 | 418943890 | 5920 | 5920 | 5920 | 5910 | 139 |
| 278 | 20241120 | 140300 | 418121110 | 5920 | 5930 | 5930 | 5920 | 6 |
| 279 | 20241120 | 140200 | 418085580 | 5920 | 5930 | 5930 | 5920 | 170 |
| 280 | 20241120 | 140100 | 417078980 | 5930 | 5930 | 5930 | 5930 | 1 |
| 281 | 20241120 | 140000 | 417073050 | 5920 | 5920 | 5920 | 5920 | 10 |
| 282 | 20241120 | 135900 | 417013850 | 5930 | 5930 | 5930 | 5930 | 135 |
| 283 | 20241120 | 135800 | 416213300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20241120 | 135700 | 416213300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20241120 | 135600 | 416213300 | 5940 | 5940 | 5940 | 5940 | 10 |
| 286 | 20241120 | 135500 | 416153900 | 5940 | 5930 | 5940 | 5930 | 7 |
| 287 | 20241120 | 135400 | 416112380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20241120 | 135300 | 416112380 | 5930 | 5930 | 5930 | 5930 | 1 |
| 289 | 20241120 | 135200 | 416106450 | 5930 | 5930 | 5930 | 5930 | 500 |
| 290 | 20241120 | 135100 | 413141450 | 5930 | 5930 | 5930 | 5930 | 880 |
| 291 | 20241120 | 135000 | 407923050 | 5910 | 5920 | 5930 | 5910 | 60 |
| 292 | 20241120 | 134900 | 407567460 | 5910 | 5920 | 5920 | 5910 | 464 |
| 293 | 20241120 | 134800 | 404822910 | 5920 | 5930 | 5930 | 5920 | 28 |
| 294 | 20241120 | 134700 | 404657120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20241120 | 134600 | 404657120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20241120 | 134500 | 404657120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20241120 | 134400 | 404657120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20241120 | 134300 | 404657120 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20241120 | 134200 | 404657120 | 5930 | 5930 | 5930 | 5930 | 274 |
| 300 | 20241120 | 134100 | 403032300 | 5920 | 5920 | 5920 | 5920 | 34 |
| 301 | 20241120 | 134000 | 402831020 | 5920 | 5930 | 5940 | 5920 | 733 |
| 302 | 20241120 | 133900 | 398487390 | 5930 | 5930 | 5930 | 5930 | 100 |
| 303 | 20241120 | 133800 | 397894390 | 5920 | 5930 | 5930 | 5920 | 70 |
| 304 | 20241120 | 133700 | 397479860 | 5920 | 5920 | 5920 | 5920 | 1 |
| 305 | 20241120 | 133600 | 397473940 | 5930 | 5940 | 5940 | 5930 | 86 |
| 306 | 20241120 | 133500 | 396963950 | 5930 | 5930 | 5930 | 5930 | 5 |
| 307 | 20241120 | 133400 | 396934300 | 5930 | 5930 | 5930 | 5930 | 195 |
| 308 | 20241120 | 133300 | 395777950 | 5930 | 5930 | 5930 | 5930 | 205 |
| 309 | 20241120 | 133200 | 394562300 | 5930 | 5930 | 5940 | 5930 | 291 |
| 310 | 20241120 | 133100 | 392836600 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20241120 | 133000 | 392836600 | 5920 | 5920 | 5920 | 5920 | 127 |
| 312 | 20241120 | 132900 | 392084760 | 5930 | 5920 | 5930 | 5920 | 78 |
| 313 | 20241120 | 132800 | 391622270 | 5920 | 5920 | 5920 | 5920 | 47 |
| 314 | 20241120 | 132700 | 391344030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20241120 | 132600 | 391344030 | 5920 | 5920 | 5920 | 5920 | 100 |
| 316 | 20241120 | 132500 | 390752030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20241120 | 132400 | 390752030 | 5920 | 5920 | 5920 | 5920 | 10 |
| 318 | 20241120 | 132300 | 390692830 | 5920 | 5920 | 5920 | 5920 | 363 |
| 319 | 20241120 | 132200 | 388543870 | 5920 | 5920 | 5920 | 5920 | 5 |
| 320 | 20241120 | 132100 | 388514270 | 5920 | 5920 | 5930 | 5920 | 373 |
| 321 | 20241120 | 132000 | 386306100 | 5920 | 5920 | 5920 | 5920 | 90 |
| 322 | 20241120 | 131900 | 385773300 | 5930 | 5940 | 5950 | 5930 | 958 |
| 323 | 20241120 | 131800 | 380084550 | 5940 | 5950 | 5950 | 5920 | 281 |
| 324 | 20241120 | 131700 | 378414200 | 5880 | 5890 | 5950 | 5880 | 7610 |
| 325 | 20241120 | 131600 | 333249590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 326 | 20241120 | 131500 | 333249590 | 5910 | 5890 | 5910 | 5890 | 66 |
| 327 | 20241120 | 131400 | 332860170 | 5910 | 5890 | 5910 | 5870 | 987 |
| 328 | 20241120 | 131300 | 327046220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 329 | 20241120 | 131200 | 327046220 | 5900 | 5900 | 5900 | 5900 | 315 |
| 330 | 20241120 | 131100 | 325187720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 331 | 20241120 | 131000 | 325187720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 332 | 20241120 | 130900 | 325187720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 333 | 20241120 | 130800 | 325187720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 334 | 20241120 | 130700 | 325187720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 335 | 20241120 | 130600 | 325187720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 336 | 20241120 | 130500 | 325187720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 337 | 20241120 | 130400 | 325187720 | 5910 | 5900 | 5910 | 5900 | 16 |
| 338 | 20241120 | 130300 | 325093310 | 5900 | 5910 | 5910 | 5900 | 24 |
| 339 | 20241120 | 130200 | 324951530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 340 | 20241120 | 130100 | 324951530 | 5910 | 5910 | 5910 | 5910 | 51 |
| 341 | 20241120 | 130000 | 324650120 | 5910 | 5910 | 5910 | 5910 | 6 |
| 342 | 20241120 | 125900 | 324614660 | 5910 | 5910 | 5910 | 5910 | 0 |
| 343 | 20241120 | 125800 | 324614660 | 5910 | 5910 | 5910 | 5910 | 1 |
| 344 | 20241120 | 125700 | 324608750 | 5910 | 5910 | 5910 | 5910 | 2 |
| 345 | 20241120 | 125600 | 324596930 | 5900 | 5900 | 5900 | 5900 | 5 |
| 346 | 20241120 | 125500 | 324567430 | 5910 | 5910 | 5910 | 5910 | 3 |
| 347 | 20241120 | 125400 | 324549700 | 5910 | 5910 | 5910 | 5910 | 0 |
| 348 | 20241120 | 125300 | 324549700 | 5910 | 5910 | 5910 | 5910 | 39 |
| 349 | 20241120 | 125200 | 324319210 | 5900 | 5910 | 5910 | 5900 | 11 |
| 350 | 20241120 | 125100 | 324254300 | 5900 | 5910 | 5910 | 5900 | 48 |
| 351 | 20241120 | 125000 | 323970720 | 5910 | 5910 | 5910 | 5910 | 39 |
| 352 | 20241120 | 124900 | 323740230 | 5910 | 5910 | 5910 | 5910 | 25 |
| 353 | 20241120 | 124800 | 323592480 | 5910 | 5900 | 5910 | 5900 | 96 |
| 354 | 20241120 | 124700 | 323025660 | 5910 | 5910 | 5910 | 5910 | 57 |
| 355 | 20241120 | 124600 | 322688790 | 5900 | 5900 | 5900 | 5900 | 24 |
| 356 | 20241120 | 124500 | 322547190 | 5910 | 5910 | 5910 | 5910 | 44 |
| 357 | 20241120 | 124400 | 322287150 | 5910 | 5910 | 5910 | 5910 | 85 |
| 358 | 20241120 | 124300 | 321784800 | 5910 | 5910 | 5910 | 5910 | 52 |
| 359 | 20241120 | 124200 | 321477480 | 5910 | 5910 | 5910 | 5910 | 44 |
| 360 | 20241120 | 124100 | 321217440 | 5900 | 5910 | 5910 | 5900 | 97 |
| 361 | 20241120 | 124000 | 320644180 | 5910 | 5910 | 5910 | 5910 | 363 |
| 362 | 20241120 | 123900 | 318498850 | 5900 | 5910 | 5910 | 5900 | 116 |
| 363 | 20241120 | 123800 | 317813450 | 5910 | 5910 | 5910 | 5910 | 60 |
| 364 | 20241120 | 123700 | 317458850 | 5910 | 5910 | 5910 | 5910 | 35 |
| 365 | 20241120 | 123600 | 317252000 | 5900 | 5900 | 5900 | 5900 | 100 |
| 366 | 20241120 | 123500 | 316662000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 367 | 20241120 | 123400 | 316662000 | 5900 | 5910 | 5910 | 5900 | 6 |
| 368 | 20241120 | 123300 | 316626580 | 5900 | 5890 | 5910 | 5880 | 3468 |
| 369 | 20241120 | 123200 | 296144310 | 5890 | 5890 | 5890 | 5890 | 1 |
| 370 | 20241120 | 123100 | 296138420 | 5880 | 5880 | 5880 | 5880 | 0 |
| 371 | 20241120 | 123000 | 296138420 | 5880 | 5880 | 5880 | 5880 | 0 |
| 372 | 20241120 | 122900 | 296138420 | 5880 | 5880 | 5880 | 5880 | 0 |
| 373 | 20241120 | 122800 | 296138420 | 5880 | 5890 | 5890 | 5880 | 195 |
| 374 | 20241120 | 122700 | 294990980 | 5890 | 5890 | 5890 | 5890 | 0 |
| 375 | 20241120 | 122600 | 294990980 | 5890 | 5890 | 5900 | 5890 | 404 |
| 376 | 20241120 | 122500 | 292610630 | 5890 | 5890 | 5890 | 5890 | 0 |
| 377 | 20241120 | 122400 | 292610630 | 5890 | 5890 | 5890 | 5890 | 2 |
| 378 | 20241120 | 122300 | 292598850 | 5890 | 5890 | 5890 | 5890 | 18 |
| 379 | 20241120 | 122200 | 292492830 | 5880 | 5880 | 5880 | 5880 | 68 |
| 380 | 20241120 | 122100 | 292092990 | 5880 | 5880 | 5880 | 5880 | 101 |
| 381 | 20241120 | 122000 | 291499110 | 5890 | 5880 | 5890 | 5880 | 13 |
| 382 | 20241120 | 121900 | 291422650 | 5870 | 5870 | 5870 | 5870 | 0 |
| 383 | 20241120 | 121800 | 291422650 | 5870 | 5870 | 5870 | 5870 | 0 |
| 384 | 20241120 | 121700 | 291422650 | 5870 | 5870 | 5870 | 5870 | 9 |
| 385 | 20241120 | 121600 | 291369820 | 5880 | 5880 | 5880 | 5880 | 259 |
| 386 | 20241120 | 121500 | 289846900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 387 | 20241120 | 121400 | 289846900 | 5890 | 5890 | 5890 | 5890 | 99 |
| 388 | 20241120 | 121300 | 289263790 | 5890 | 5890 | 5890 | 5890 | 1 |
| 389 | 20241120 | 121200 | 289257900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 390 | 20241120 | 121100 | 289257900 | 5900 | 5900 | 5900 | 5900 | 148 |
| 391 | 20241120 | 121000 | 288384700 | 5900 | 5900 | 5900 | 5900 | 0 |
| 392 | 20241120 | 120900 | 288384700 | 5900 | 5900 | 5900 | 5900 | 400 |
| 393 | 20241120 | 120800 | 286024700 | 5910 | 5900 | 5910 | 5900 | 11 |
| 394 | 20241120 | 120700 | 285959750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 395 | 20241120 | 120600 | 285959750 | 5910 | 5900 | 5910 | 5900 | 7 |
| 396 | 20241120 | 120500 | 285918430 | 5890 | 5890 | 5890 | 5890 | 443 |
| 397 | 20241120 | 120400 | 283309160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 398 | 20241120 | 120300 | 283309160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 399 | 20241120 | 120200 | 283309160 | 5890 | 5890 | 5890 | 5890 | 5 |
| 400 | 20241120 | 120100 | 283279710 | 5890 | 5890 | 5890 | 5890 | 104 |
| 401 | 20241120 | 120000 | 282667150 | 5900 | 5890 | 5900 | 5890 | 16 |
| 402 | 20241120 | 115900 | 282572810 | 5900 | 5900 | 5900 | 5900 | 486 |
| 403 | 20241120 | 115800 | 279705410 | 5910 | 5910 | 5910 | 5910 | 1 |
| 404 | 20241120 | 115700 | 279699500 | 5910 | 5910 | 5910 | 5910 | 0 |
| 405 | 20241120 | 115600 | 279699500 | 5910 | 5910 | 5910 | 5910 | 15 |
| 406 | 20241120 | 115500 | 279610850 | 5910 | 5910 | 5910 | 5910 | 5 |
| 407 | 20241120 | 115400 | 279581300 | 5900 | 5900 | 5900 | 5900 | 748 |
| 408 | 20241120 | 115300 | 275168100 | 5910 | 5910 | 5910 | 5910 | 2 |
| 409 | 20241120 | 115200 | 275156280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 410 | 20241120 | 115100 | 275156280 | 5910 | 5910 | 5910 | 5910 | 6 |
| 411 | 20241120 | 115000 | 275120820 | 5910 | 5910 | 5910 | 5910 | 1 |
| 412 | 20241120 | 114900 | 275114910 | 5900 | 5900 | 5900 | 5900 | 120 |
| 413 | 20241120 | 114800 | 274406910 | 5900 | 5900 | 5900 | 5900 | 84 |
| 414 | 20241120 | 114700 | 273911310 | 5900 | 5910 | 5910 | 5900 | 2 |
| 415 | 20241120 | 114600 | 273899500 | 5900 | 5900 | 5900 | 5900 | 7 |
| 416 | 20241120 | 114500 | 273858200 | 5900 | 5910 | 5910 | 5900 | 148 |
| 417 | 20241120 | 114400 | 272984150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 418 | 20241120 | 114300 | 272984150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 419 | 20241120 | 114200 | 272984150 | 5910 | 5900 | 5910 | 5900 | 1703 |
| 420 | 20241120 | 114100 | 262936430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 421 | 20241120 | 114000 | 262936430 | 5900 | 5900 | 5900 | 5900 | 11 |
| 422 | 20241120 | 113900 | 262871530 | 5890 | 5890 | 5890 | 5890 | 1 |
| 423 | 20241120 | 113800 | 262865640 | 5900 | 5900 | 5900 | 5900 | 1 |
| 424 | 20241120 | 113700 | 262859740 | 5900 | 5890 | 5900 | 5890 | 237 |
| 425 | 20241120 | 113600 | 261463800 | 5890 | 5890 | 5890 | 5890 | 9 |
| 426 | 20241120 | 113500 | 261410790 | 5900 | 5900 | 5900 | 5900 | 331 |
| 427 | 20241120 | 113400 | 259457890 | 5900 | 5900 | 5900 | 5900 | 0 |
| 428 | 20241120 | 113300 | 259457890 | 5900 | 5900 | 5900 | 5900 | 1 |
| 429 | 20241120 | 113200 | 259451990 | 5890 | 5890 | 5890 | 5890 | 60 |
| 430 | 20241120 | 113100 | 259098590 | 5900 | 5900 | 5900 | 5900 | 63 |
| 431 | 20241120 | 113000 | 258726890 | 5900 | 5900 | 5900 | 5890 | 9 |
| 432 | 20241120 | 112900 | 258673860 | 5890 | 5890 | 5890 | 5890 | 114 |
| 433 | 20241120 | 112800 | 258002400 | 5890 | 5890 | 5890 | 5890 | 1 |
| 434 | 20241120 | 112700 | 257996510 | 5890 | 5890 | 5890 | 5890 | 48 |
| 435 | 20241120 | 112600 | 257713790 | 5890 | 5890 | 5890 | 5890 | 51 |
| 436 | 20241120 | 112500 | 257413400 | 5880 | 5880 | 5880 | 5880 | 5 |
| 437 | 20241120 | 112400 | 257384000 | 5890 | 5890 | 5890 | 5890 | 8 |
| 438 | 20241120 | 112300 | 257336880 | 5890 | 5890 | 5890 | 5890 | 53 |
| 439 | 20241120 | 112200 | 257024710 | 5880 | 5890 | 5890 | 5880 | 41 |
| 440 | 20241120 | 112100 | 256783620 | 5890 | 5890 | 5890 | 5890 | 7 |
| 441 | 20241120 | 112000 | 256742390 | 5890 | 5890 | 5890 | 5890 | 0 |
| 442 | 20241120 | 111900 | 256742390 | 5890 | 5880 | 5890 | 5880 | 62 |
| 443 | 20241120 | 111800 | 256377810 | 5880 | 5880 | 5880 | 5880 | 2 |
| 444 | 20241120 | 111700 | 256366050 | 5880 | 5880 | 5880 | 5880 | 5 |
| 445 | 20241120 | 111600 | 256336650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 446 | 20241120 | 111500 | 256336650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 447 | 20241120 | 111400 | 256336650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 448 | 20241120 | 111300 | 256336650 | 5890 | 5890 | 5890 | 5890 | 127 |
| 449 | 20241120 | 111200 | 255588620 | 5890 | 5890 | 5890 | 5890 | 261 |
| 450 | 20241120 | 111100 | 254051330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 451 | 20241120 | 111000 | 254051330 | 5900 | 5900 | 5900 | 5900 | 1147 |
| 452 | 20241120 | 110900 | 247284030 | 5900 | 5920 | 5920 | 5900 | 699 |
| 453 | 20241120 | 110800 | 243153020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 454 | 20241120 | 110700 | 243153020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 455 | 20241120 | 110600 | 243153020 | 5920 | 5910 | 5920 | 5910 | 11 |
| 456 | 20241120 | 110500 | 243088000 | 5910 | 5920 | 5920 | 5910 | 210 |
| 457 | 20241120 | 110400 | 241844900 | 5920 | 5920 | 5920 | 5920 | 0 |
| 458 | 20241120 | 110300 | 241844900 | 5920 | 5910 | 5920 | 5910 | 6 |
| 459 | 20241120 | 110200 | 241809430 | 5910 | 5910 | 5910 | 5910 | 10 |
| 460 | 20241120 | 110100 | 241750330 | 5910 | 5910 | 5910 | 5910 | 26 |
| 461 | 20241120 | 110000 | 241596670 | 5930 | 5910 | 5930 | 5910 | 25 |
| 462 | 20241120 | 105900 | 241448480 | 5910 | 5920 | 5930 | 5900 | 1786 |
| 463 | 20241120 | 105800 | 230880920 | 5920 | 5920 | 5920 | 5920 | 148 |
| 464 | 20241120 | 105700 | 230004760 | 5920 | 5920 | 5920 | 5920 | 285 |
| 465 | 20241120 | 105600 | 228317560 | 5910 | 5920 | 5920 | 5910 | 34 |
| 466 | 20241120 | 105500 | 228116420 | 5920 | 5920 | 5920 | 5920 | 1 |
| 467 | 20241120 | 105400 | 228110500 | 5920 | 5920 | 5920 | 5920 | 7 |
| 468 | 20241120 | 105300 | 228069060 | 5920 | 5910 | 5920 | 5910 | 131 |
| 469 | 20241120 | 105200 | 227294840 | 5910 | 5910 | 5910 | 5910 | 376 |
| 470 | 20241120 | 105100 | 225072680 | 5920 | 5910 | 5920 | 5910 | 160 |
| 471 | 20241120 | 105000 | 224126480 | 5910 | 5910 | 5910 | 5910 | 10 |
| 472 | 20241120 | 104900 | 224067380 | 5910 | 5920 | 5920 | 5910 | 568 |
| 473 | 20241120 | 104800 | 220710150 | 5920 | 5920 | 5920 | 5920 | 111 |
| 474 | 20241120 | 104700 | 220053030 | 5910 | 5910 | 5920 | 5910 | 343 |
| 475 | 20241120 | 104600 | 218025890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 476 | 20241120 | 104500 | 218025890 | 5910 | 5910 | 5910 | 5910 | 676 |
| 477 | 20241120 | 104400 | 214030730 | 5910 | 5920 | 5920 | 5910 | 260 |
| 478 | 20241120 | 104300 | 212494110 | 5910 | 5910 | 5910 | 5910 | 3 |
| 479 | 20241120 | 104200 | 212476380 | 5910 | 5910 | 5910 | 5910 | 96 |
| 480 | 20241120 | 104100 | 211909020 | 5910 | 5900 | 5920 | 5900 | 315 |
| 481 | 20241120 | 104000 | 210047130 | 5900 | 5900 | 5900 | 5900 | 10 |
| 482 | 20241120 | 103900 | 209988130 | 5910 | 5910 | 5910 | 5910 | 397 |
| 483 | 20241120 | 103800 | 207641860 | 5900 | 5910 | 5910 | 5900 | 39 |
| 484 | 20241120 | 103700 | 207411380 | 5900 | 5910 | 5910 | 5900 | 137 |
| 485 | 20241120 | 103600 | 206602720 | 5910 | 5900 | 5910 | 5900 | 2650 |
| 486 | 20241120 | 103500 | 190941280 | 5900 | 5900 | 5900 | 5900 | 171 |
| 487 | 20241120 | 103400 | 189932380 | 5900 | 5900 | 5900 | 5900 | 45 |
| 488 | 20241120 | 103300 | 189666880 | 5900 | 5900 | 5900 | 5900 | 53 |
| 489 | 20241120 | 103200 | 189354180 | 5900 | 5900 | 5900 | 5900 | 1 |
| 490 | 20241120 | 103100 | 189348280 | 5890 | 5890 | 5890 | 5890 | 36 |
| 491 | 20241120 | 103000 | 189136240 | 5900 | 5900 | 5910 | 5900 | 965 |
| 492 | 20241120 | 102900 | 183442540 | 5890 | 5880 | 5900 | 5880 | 4789 |
| 493 | 20241120 | 102800 | 155208080 | 5880 | 5880 | 5880 | 5880 | 1 |
| 494 | 20241120 | 102700 | 155202200 | 5880 | 5890 | 5890 | 5880 | 128 |
| 495 | 20241120 | 102600 | 154449410 | 5890 | 5870 | 5890 | 5870 | 238 |
| 496 | 20241120 | 102500 | 153050740 | 5870 | 5860 | 5870 | 5860 | 1294 |
| 497 | 20241120 | 102400 | 145462990 | 5860 | 5860 | 5860 | 5860 | 399 |
| 498 | 20241120 | 102300 | 143124850 | 5870 | 5870 | 5870 | 5870 | 43 |
| 499 | 20241120 | 102200 | 142872440 | 5880 | 5880 | 5880 | 5880 | 21 |
| 500 | 20241120 | 102100 | 142748960 | 5880 | 5880 | 5880 | 5880 | 1 |
| 501 | 20241120 | 102000 | 142743080 | 5870 | 5870 | 5870 | 5870 | 500 |
| 502 | 20241120 | 101900 | 139808080 | 5870 | 5860 | 5880 | 5860 | 314 |
| 503 | 20241120 | 101800 | 137962560 | 5860 | 5860 | 5860 | 5860 | 55 |
| 504 | 20241120 | 101700 | 137640260 | 5860 | 5860 | 5860 | 5860 | 200 |
| 505 | 20241120 | 101600 | 136468260 | 5870 | 5870 | 5880 | 5870 | 106 |
| 506 | 20241120 | 101500 | 135846030 | 5870 | 5870 | 5880 | 5870 | 204 |
| 507 | 20241120 | 101400 | 134646710 | 5860 | 5860 | 5860 | 5860 | 1 |
| 508 | 20241120 | 101300 | 134640850 | 5870 | 5870 | 5890 | 5860 | 364 |
| 509 | 20241120 | 101200 | 132501250 | 5850 | 5870 | 5870 | 5850 | 4 |
| 510 | 20241120 | 101100 | 132477810 | 5850 | 5870 | 5870 | 5850 | 118 |
| 511 | 20241120 | 101000 | 131786330 | 5870 | 5880 | 5880 | 5870 | 97 |
| 512 | 20241120 | 100900 | 131216430 | 5870 | 5870 | 5870 | 5870 | 2 |
| 513 | 20241120 | 100800 | 131204690 | 5870 | 5850 | 5870 | 5850 | 374 |
| 514 | 20241120 | 100700 | 129014110 | 5840 | 5850 | 5850 | 5840 | 101 |
| 515 | 20241120 | 100600 | 128424260 | 5850 | 5850 | 5850 | 5850 | 0 |
| 516 | 20241120 | 100500 | 128424260 | 5850 | 5840 | 5850 | 5840 | 121 |
| 517 | 20241120 | 100400 | 127717600 | 5840 | 5830 | 5850 | 5830 | 22 |
| 518 | 20241120 | 100300 | 127588930 | 5830 | 5850 | 5850 | 5830 | 3 |
| 519 | 20241120 | 100200 | 127571400 | 5830 | 5830 | 5850 | 5830 | 102 |
| 520 | 20241120 | 100100 | 126976720 | 5850 | 5850 | 5850 | 5850 | 0 |
| 521 | 20241120 | 100000 | 126976720 | 5850 | 5830 | 5850 | 5830 | 2 |
| 522 | 20241120 | 095900 | 126965040 | 5850 | 5840 | 5850 | 5820 | 1720 |
| 523 | 20241120 | 095800 | 116935660 | 5850 | 5850 | 5850 | 5850 | 0 |
| 524 | 20241120 | 095700 | 116935660 | 5850 | 5850 | 5850 | 5850 | 46 |
| 525 | 20241120 | 095600 | 116666560 | 5860 | 5860 | 5870 | 5840 | 388 |
| 526 | 20241120 | 095500 | 114391100 | 5840 | 5830 | 5870 | 5830 | 1274 |
| 527 | 20241120 | 095400 | 106939800 | 5830 | 5830 | 5830 | 5830 | 6 |
| 528 | 20241120 | 095300 | 106904820 | 5830 | 5830 | 5830 | 5820 | 171 |
| 529 | 20241120 | 095200 | 105907910 | 5830 | 5820 | 5830 | 5820 | 262 |
| 530 | 20241120 | 095100 | 104382410 | 5820 | 5820 | 5820 | 5810 | 347 |
| 531 | 20241120 | 095000 | 102366000 | 5820 | 5820 | 5820 | 5820 | 6 |
| 532 | 20241120 | 094900 | 102331080 | 5820 | 5820 | 5820 | 5820 | 1 |
| 533 | 20241120 | 094800 | 102325260 | 5830 | 5830 | 5830 | 5810 | 33 |
| 534 | 20241120 | 094700 | 102132920 | 5830 | 5840 | 5840 | 5830 | 755 |
| 535 | 20241120 | 094600 | 97723960 | 5840 | 5830 | 5840 | 5830 | 158 |
| 536 | 20241120 | 094500 | 96801250 | 5830 | 5820 | 5840 | 5820 | 130 |
| 537 | 20241120 | 094400 | 96043350 | 5830 | 5830 | 5830 | 5830 | 4 |
| 538 | 20241120 | 094300 | 96020030 | 5820 | 5820 | 5820 | 5820 | 105 |
| 539 | 20241120 | 094200 | 95408930 | 5820 | 5820 | 5820 | 5820 | 11 |
| 540 | 20241120 | 094100 | 95344910 | 5820 | 5820 | 5820 | 5820 | 0 |
| 541 | 20241120 | 094000 | 95344910 | 5820 | 5820 | 5820 | 5820 | 1 |
| 542 | 20241120 | 093900 | 95339090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 543 | 20241120 | 093800 | 95339090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 544 | 20241120 | 093700 | 95339090 | 5830 | 5810 | 5830 | 5810 | 6 |
| 545 | 20241120 | 093600 | 95304170 | 5810 | 5810 | 5820 | 5810 | 532 |
| 546 | 20241120 | 093500 | 92210260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 547 | 20241120 | 093400 | 92210260 | 5820 | 5800 | 5820 | 5800 | 55 |
| 548 | 20241120 | 093300 | 91890780 | 5800 | 5800 | 5800 | 5800 | 4 |
| 549 | 20241120 | 093200 | 91867580 | 5810 | 5820 | 5820 | 5810 | 300 |
| 550 | 20241120 | 093100 | 90124570 | 5820 | 5820 | 5820 | 5820 | 27 |
| 551 | 20241120 | 093000 | 89967430 | 5830 | 5800 | 5840 | 5800 | 706 |
| 552 | 20241120 | 092900 | 85864850 | 5830 | 5810 | 5830 | 5810 | 234 |
| 553 | 20241120 | 092800 | 84505290 | 5800 | 5800 | 5830 | 5800 | 96 |
| 554 | 20241120 | 092700 | 83948440 | 5800 | 5820 | 5830 | 5790 | 425 |
| 555 | 20241120 | 092600 | 81482000 | 5820 | 5810 | 5830 | 5810 | 180 |
| 556 | 20241120 | 092500 | 80436090 | 5810 | 5810 | 5810 | 5810 | 59 |
| 557 | 20241120 | 092400 | 80093300 | 5810 | 5810 | 5810 | 5810 | 64 |
| 558 | 20241120 | 092300 | 79721460 | 5810 | 5800 | 5830 | 5800 | 214 |
| 559 | 20241120 | 092200 | 78480080 | 5800 | 5810 | 5810 | 5800 | 84 |
| 560 | 20241120 | 092100 | 77992740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 561 | 20241120 | 092000 | 77992740 | 5810 | 5790 | 5810 | 5770 | 1987 |
| 562 | 20241120 | 091900 | 66483120 | 5780 | 5780 | 5800 | 5770 | 359 |
| 563 | 20241120 | 091800 | 64405320 | 5790 | 5810 | 5810 | 5770 | 265 |
| 564 | 20241120 | 091700 | 62873400 | 5780 | 5790 | 5800 | 5780 | 1120 |
| 565 | 20241120 | 091600 | 56396790 | 5810 | 5790 | 5810 | 5790 | 335 |
| 566 | 20241120 | 091500 | 54457120 | 5790 | 5790 | 5790 | 5790 | 110 |
| 567 | 20241120 | 091400 | 53820220 | 5790 | 5780 | 5790 | 5780 | 1002 |
| 568 | 20241120 | 091300 | 48022740 | 5790 | 5800 | 5800 | 5790 | 22 |
| 569 | 20241120 | 091200 | 47895340 | 5790 | 5800 | 5800 | 5780 | 95 |
| 570 | 20241120 | 091100 | 47345370 | 5780 | 5780 | 5780 | 5780 | 1887 |
| 571 | 20241120 | 091000 | 36438510 | 5810 | 5780 | 5810 | 5770 | 590 |
| 572 | 20241120 | 090900 | 33028780 | 5790 | 5800 | 5800 | 5790 | 699 |
| 573 | 20241120 | 090800 | 28981280 | 5800 | 5800 | 5800 | 5790 | 343 |
| 574 | 20241120 | 090700 | 26992230 | 5800 | 5800 | 5800 | 5790 | 108 |
| 575 | 20241120 | 090600 | 26365910 | 5790 | 5810 | 5810 | 5790 | 2307 |
| 576 | 20241120 | 090500 | 12973300 | 5810 | 5800 | 5810 | 5800 | 107 |
| 577 | 20241120 | 090400 | 12351650 | 5810 | 5830 | 5830 | 5810 | 16 |
| 578 | 20241120 | 090300 | 12258550 | 5830 | 5840 | 5840 | 5830 | 106 |
| 579 | 20241120 | 090200 | 11640560 | 5840 | 5840 | 5840 | 5840 | 1 |
| 580 | 20241120 | 090100 | 11634720 | 5810 | 5810 | 5810 | 5810 | 307 |
| 581 | 20241120 | 090000 | 9851050 | 5810 | 5910 | 5910 | 5810 | 1692 |