30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 182500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 23421 |
| 3 | 20250714 | 182400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250714 | 182300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250714 | 182200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250714 | 182100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250714 | 182000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250714 | 181900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250714 | 181800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250714 | 181700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250714 | 181600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250714 | 181500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250714 | 181400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250714 | 181300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250714 | 181200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250714 | 181100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250714 | 181000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250714 | 180900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250714 | 180800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250714 | 180700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250714 | 180600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250714 | 180500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250714 | 180400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250714 | 180300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250714 | 180200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250714 | 180100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250714 | 180000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250714 | 175900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250714 | 175800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250714 | 175700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250714 | 175600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250714 | 175500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 23421 |
| 33 | 20250714 | 175400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250714 | 175300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250714 | 175200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250714 | 175100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250714 | 175000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250714 | 174900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250714 | 174800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250714 | 174700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250714 | 174600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250714 | 174500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250714 | 174400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250714 | 174300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250714 | 174200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250714 | 174100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250714 | 174000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250714 | 173900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250714 | 173800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250714 | 173700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250714 | 173600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250714 | 173500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250714 | 173400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250714 | 173300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250714 | 173200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250714 | 173100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250714 | 173000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250714 | 172900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250714 | 172800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250714 | 172700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250714 | 172600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250714 | 172500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 23421 |
| 63 | 20250714 | 172400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250714 | 172300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250714 | 172200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250714 | 172100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250714 | 172000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250714 | 171900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250714 | 171800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250714 | 171700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250714 | 171600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250714 | 171500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250714 | 171400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250714 | 171300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250714 | 171200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250714 | 171100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250714 | 171000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250714 | 170900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250714 | 170800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250714 | 170700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250714 | 170600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250714 | 170500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250714 | 170400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250714 | 170300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250714 | 170200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250714 | 170100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250714 | 170000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250714 | 165900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250714 | 165800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250714 | 165700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250714 | 165600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250714 | 165500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 23421 |
| 93 | 20250714 | 165400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250714 | 165300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250714 | 165200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250714 | 165100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250714 | 165000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250714 | 164900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250714 | 164800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250714 | 164700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250714 | 164600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250714 | 164500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250714 | 164400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250714 | 164300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250714 | 164200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250714 | 164100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250714 | 164000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250714 | 163900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250714 | 163800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250714 | 163700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250714 | 163600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250714 | 163500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250714 | 163400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250714 | 163300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250714 | 163200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250714 | 163100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250714 | 163000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250714 | 162900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250714 | 162800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250714 | 162700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250714 | 162600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250714 | 162500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 23421 |
| 123 | 20250714 | 162400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250714 | 162300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250714 | 162200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250714 | 162100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250714 | 162000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250714 | 161900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250714 | 161800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250714 | 161700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250714 | 161600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250714 | 161500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250714 | 161400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250714 | 161300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250714 | 161200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250714 | 161100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250714 | 161000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250714 | 160900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250714 | 160800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250714 | 160700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250714 | 160600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250714 | 160500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250714 | 160400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250714 | 160300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250714 | 160200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250714 | 160100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250714 | 160000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250714 | 155900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250714 | 155800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250714 | 155700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250714 | 155600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250714 | 155500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 23421 |
| 153 | 20250714 | 155400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250714 | 155300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250714 | 155200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250714 | 155100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250714 | 155000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250714 | 154900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250714 | 154800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250714 | 154700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250714 | 154600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250714 | 154500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250714 | 154400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250714 | 154300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250714 | 154200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250714 | 154100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250714 | 154000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250714 | 153900 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250714 | 153800 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250714 | 153700 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250714 | 153600 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250714 | 153500 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250714 | 153400 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250714 | 153300 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250714 | 153200 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250714 | 153100 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250714 | 153000 | 8433106730 | 10390 | 10390 | 10390 | 10390 | 23421 |
| 178 | 20250714 | 152900 | 8189762540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20250714 | 152800 | 8189762540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20250714 | 152700 | 8189762540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20250714 | 152600 | 8189762540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20250714 | 152500 | 8189762540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 183 | 20250714 | 152400 | 8189762540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20250714 | 152300 | 8189762540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20250714 | 152200 | 8189762540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20250714 | 152100 | 8189762540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20250714 | 152000 | 8189762540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20250714 | 151900 | 8189762540 | 10420 | 10410 | 10420 | 10410 | 2296 |
| 189 | 20250714 | 151800 | 8165852520 | 10410 | 10390 | 10420 | 10390 | 7815 |
| 190 | 20250714 | 151700 | 8084546650 | 10400 | 10390 | 10400 | 10390 | 1564 |
| 191 | 20250714 | 151600 | 8068291320 | 10400 | 10410 | 10410 | 10390 | 2577 |
| 192 | 20250714 | 151500 | 8041497770 | 10410 | 10410 | 10420 | 10400 | 2359 |
| 193 | 20250714 | 151400 | 8016954810 | 10420 | 10410 | 10420 | 10400 | 2447 |
| 194 | 20250714 | 151300 | 7991496620 | 10420 | 10430 | 10440 | 10420 | 921 |
| 195 | 20250714 | 151200 | 7981890670 | 10430 | 10440 | 10440 | 10430 | 755 |
| 196 | 20250714 | 151100 | 7974012370 | 10430 | 10440 | 10450 | 10430 | 1866 |
| 197 | 20250714 | 151000 | 7954535630 | 10440 | 10440 | 10440 | 10430 | 942 |
| 198 | 20250714 | 150900 | 7944702455 | 10440 | 10430 | 10440 | 10430 | 551 |
| 199 | 20250714 | 150800 | 7938954015 | 10420 | 10420 | 10430 | 10420 | 559 |
| 200 | 20250714 | 150700 | 7933125705 | 10420 | 10410 | 10430 | 10410 | 342 |
| 201 | 20250714 | 150600 | 7929560315 | 10420 | 10420 | 10430 | 10420 | 1073 |
| 202 | 20250714 | 150500 | 7918376295 | 10430 | 10410 | 10430 | 10410 | 2736 |
| 203 | 20250714 | 150400 | 7889865375 | 10420 | 10400 | 10420 | 10400 | 507 |
| 204 | 20250714 | 150300 | 7884584705 | 10420 | 10420 | 10420 | 10400 | 4079 |
| 205 | 20250714 | 150200 | 7842148655 | 10420 | 10430 | 10430 | 10400 | 1448 |
| 206 | 20250714 | 150100 | 7827068845 | 10400 | 10410 | 10430 | 10400 | 9456 |
| 207 | 20250714 | 150000 | 7728702185 | 10410 | 10410 | 10420 | 10410 | 356 |
| 208 | 20250714 | 145900 | 7724992965 | 10410 | 10420 | 10430 | 10410 | 565 |
| 209 | 20250714 | 145800 | 7719104055 | 10420 | 10420 | 10430 | 10410 | 644 |
| 210 | 20250714 | 145700 | 7712392105 | 10420 | 10420 | 10430 | 10410 | 1900 |
| 211 | 20250714 | 145600 | 7692596715 | 10430 | 10440 | 10440 | 10420 | 1034 |
| 212 | 20250714 | 145500 | 7681813955 | 10430 | 10440 | 10440 | 10430 | 994 |
| 213 | 20250714 | 145400 | 7671443215 | 10430 | 10430 | 10440 | 10430 | 1664 |
| 214 | 20250714 | 145300 | 7654077135 | 10430 | 10440 | 10450 | 10430 | 3256 |
| 215 | 20250714 | 145200 | 7620088255 | 10440 | 10440 | 10460 | 10440 | 3360 |
| 216 | 20250714 | 145100 | 7585000285 | 10440 | 10440 | 10450 | 10430 | 2643 |
| 217 | 20250714 | 145000 | 7557406525 | 10440 | 10420 | 10470 | 10410 | 12386 |
| 218 | 20250714 | 144900 | 7428043305 | 10440 | 10440 | 10440 | 10420 | 1160 |
| 219 | 20250714 | 144800 | 7415939875 | 10430 | 10430 | 10440 | 10430 | 2549 |
| 220 | 20250714 | 144700 | 7389340095 | 10440 | 10440 | 10450 | 10430 | 4931 |
| 221 | 20250714 | 144600 | 7337855540 | 10450 | 10450 | 10460 | 10440 | 2996 |
| 222 | 20250714 | 144500 | 7306547505 | 10450 | 10460 | 10460 | 10450 | 887 |
| 223 | 20250714 | 144400 | 7297271775 | 10450 | 10450 | 10460 | 10450 | 1998 |
| 224 | 20250714 | 144300 | 7276388875 | 10450 | 10450 | 10470 | 10450 | 6645 |
| 225 | 20250714 | 144200 | 7206900915 | 10450 | 10450 | 10470 | 10450 | 5184 |
| 226 | 20250714 | 144100 | 7152688265 | 10450 | 10430 | 10460 | 10430 | 15436 |
| 227 | 20250714 | 144000 | 6991368845 | 10440 | 10430 | 10440 | 10420 | 2096 |
| 228 | 20250714 | 143900 | 6969507585 | 10420 | 10430 | 10440 | 10420 | 815 |
| 229 | 20250714 | 143800 | 6961003725 | 10440 | 10430 | 10440 | 10430 | 420 |
| 230 | 20250714 | 143700 | 6956619135 | 10430 | 10430 | 10450 | 10430 | 2643 |
| 231 | 20250714 | 143600 | 6929037475 | 10430 | 10420 | 10440 | 10420 | 4818 |
| 232 | 20250714 | 143500 | 6878769555 | 10430 | 10430 | 10430 | 10420 | 632 |
| 233 | 20250714 | 143400 | 6872179235 | 10420 | 10430 | 10440 | 10420 | 3727 |
| 234 | 20250714 | 143300 | 6833318125 | 10420 | 10440 | 10440 | 10420 | 3280 |
| 235 | 20250714 | 143200 | 6799104435 | 10430 | 10430 | 10440 | 10420 | 6101 |
| 236 | 20250714 | 143100 | 6735442435 | 10430 | 10440 | 10440 | 10430 | 2590 |
| 237 | 20250714 | 143000 | 6708416325 | 10440 | 10420 | 10450 | 10410 | 13664 |
| 238 | 20250714 | 142900 | 6565878175 | 10420 | 10410 | 10420 | 10400 | 4062 |
| 239 | 20250714 | 142800 | 6523586535 | 10410 | 10370 | 10430 | 10370 | 31889 |
| 240 | 20250714 | 142700 | 6191770095 | 10370 | 10340 | 10370 | 10340 | 4291 |
| 241 | 20250714 | 142600 | 6147334415 | 10330 | 10360 | 10360 | 10330 | 3865 |
| 242 | 20250714 | 142500 | 6107351785 | 10360 | 10370 | 10380 | 10360 | 216 |
| 243 | 20250714 | 142400 | 6105111805 | 10360 | 10360 | 10390 | 10350 | 4796 |
| 244 | 20250714 | 142300 | 6055346685 | 10360 | 10330 | 10370 | 10330 | 6210 |
| 245 | 20250714 | 142200 | 5991070905 | 10330 | 10320 | 10340 | 10320 | 2918 |
| 246 | 20250714 | 142100 | 5960923135 | 10330 | 10330 | 10330 | 10330 | 1 |
| 247 | 20250714 | 142000 | 5960912805 | 10310 | 10320 | 10320 | 10310 | 3433 |
| 248 | 20250714 | 141900 | 5925495585 | 10330 | 10320 | 10330 | 10320 | 670 |
| 249 | 20250714 | 141800 | 5918579975 | 10320 | 10330 | 10330 | 10320 | 360 |
| 250 | 20250714 | 141700 | 5914864705 | 10330 | 10320 | 10330 | 10320 | 4806 |
| 251 | 20250714 | 141600 | 5865264255 | 10310 | 10310 | 10320 | 10310 | 819 |
| 252 | 20250714 | 141500 | 5856818575 | 10310 | 10310 | 10320 | 10300 | 433 |
| 253 | 20250714 | 141400 | 5852355415 | 10300 | 10320 | 10340 | 10300 | 7860 |
| 254 | 20250714 | 141300 | 5771248785 | 10310 | 10300 | 10310 | 10300 | 2577 |
| 255 | 20250714 | 141200 | 5744697515 | 10290 | 10290 | 10300 | 10290 | 1049 |
| 256 | 20250714 | 141100 | 5733902765 | 10290 | 10290 | 10300 | 10290 | 1221 |
| 257 | 20250714 | 141000 | 5721338635 | 10290 | 10280 | 10290 | 10280 | 192 |
| 258 | 20250714 | 140900 | 5719364865 | 10280 | 10280 | 10280 | 10270 | 78 |
| 259 | 20250714 | 140800 | 5718563035 | 10270 | 10280 | 10280 | 10270 | 1053 |
| 260 | 20250714 | 140700 | 5707739265 | 10270 | 10270 | 10270 | 10270 | 370 |
| 261 | 20250714 | 140600 | 5703939365 | 10270 | 10260 | 10270 | 10260 | 525 |
| 262 | 20250714 | 140500 | 5698552795 | 10250 | 10270 | 10270 | 10250 | 1838 |
| 263 | 20250714 | 140400 | 5679685215 | 10280 | 10280 | 10280 | 10280 | 20 |
| 264 | 20250714 | 140300 | 5679479615 | 10280 | 10280 | 10280 | 10270 | 132 |
| 265 | 20250714 | 140200 | 5678123645 | 10280 | 10280 | 10280 | 10280 | 81 |
| 266 | 20250714 | 140100 | 5677290965 | 10270 | 10280 | 10280 | 10270 | 306 |
| 267 | 20250714 | 140000 | 5674146355 | 10270 | 10270 | 10270 | 10270 | 13 |
| 268 | 20250714 | 135900 | 5674012845 | 10270 | 10270 | 10270 | 10270 | 30 |
| 269 | 20250714 | 135800 | 5673704745 | 10270 | 10260 | 10270 | 10260 | 135 |
| 270 | 20250714 | 135700 | 5672319615 | 10260 | 10270 | 10270 | 10260 | 70 |
| 271 | 20250714 | 135600 | 5671600795 | 10270 | 10280 | 10280 | 10270 | 699 |
| 272 | 20250714 | 135500 | 5664422015 | 10270 | 10280 | 10280 | 10270 | 1429 |
| 273 | 20250714 | 135400 | 5649738185 | 10280 | 10290 | 10290 | 10280 | 639 |
| 274 | 20250714 | 135300 | 5643166935 | 10290 | 10290 | 10290 | 10290 | 160 |
| 275 | 20250714 | 135200 | 5641520535 | 10290 | 10290 | 10290 | 10290 | 400 |
| 276 | 20250714 | 135100 | 5637404535 | 10290 | 10290 | 10300 | 10290 | 408 |
| 277 | 20250714 | 135000 | 5633205715 | 10290 | 10280 | 10290 | 10280 | 231 |
| 278 | 20250714 | 134900 | 5630828895 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20250714 | 134800 | 5630828895 | 10270 | 10280 | 10280 | 10270 | 110 |
| 280 | 20250714 | 134700 | 5629699165 | 10270 | 10260 | 10270 | 10260 | 286 |
| 281 | 20250714 | 134600 | 5626761965 | 10270 | 10250 | 10270 | 10250 | 1420 |
| 282 | 20250714 | 134500 | 5612190885 | 10260 | 10250 | 10260 | 10250 | 28 |
| 283 | 20250714 | 134400 | 5611903835 | 10250 | 10250 | 10250 | 10240 | 197 |
| 284 | 20250714 | 134300 | 5609885655 | 10260 | 10260 | 10260 | 10260 | 9 |
| 285 | 20250714 | 134200 | 5609793315 | 10250 | 10250 | 10250 | 10240 | 1433 |
| 286 | 20250714 | 134100 | 5595105085 | 10250 | 10250 | 10250 | 10240 | 586 |
| 287 | 20250714 | 134000 | 5589099645 | 10250 | 10240 | 10260 | 10240 | 905 |
| 288 | 20250714 | 133900 | 5579824385 | 10250 | 10250 | 10250 | 10250 | 1381 |
| 289 | 20250714 | 133800 | 5565669135 | 10240 | 10230 | 10240 | 10230 | 165 |
| 290 | 20250714 | 133700 | 5563979545 | 10240 | 10240 | 10240 | 10240 | 996 |
| 291 | 20250714 | 133600 | 5553780505 | 10240 | 10240 | 10240 | 10240 | 460 |
| 292 | 20250714 | 133500 | 5549070105 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20250714 | 133400 | 5549070105 | 10250 | 10240 | 10250 | 10240 | 113 |
| 294 | 20250714 | 133300 | 5547912935 | 10240 | 10230 | 10240 | 10230 | 976 |
| 295 | 20250714 | 133200 | 5537919725 | 10240 | 10240 | 10240 | 10240 | 253 |
| 296 | 20250714 | 133100 | 5535329005 | 10230 | 10240 | 10240 | 10230 | 33 |
| 297 | 20250714 | 133000 | 5534991105 | 10240 | 10230 | 10240 | 10210 | 560 |
| 298 | 20250714 | 132900 | 5529267625 | 10220 | 10250 | 10250 | 10220 | 2711 |
| 299 | 20250714 | 132800 | 5501517065 | 10250 | 10250 | 10250 | 10250 | 295 |
| 300 | 20250714 | 132700 | 5498493315 | 10250 | 10260 | 10260 | 10250 | 158 |
| 301 | 20250714 | 132600 | 5496873615 | 10260 | 10250 | 10260 | 10250 | 58 |
| 302 | 20250714 | 132500 | 5496279075 | 10250 | 10250 | 10250 | 10250 | 10 |
| 303 | 20250714 | 132400 | 5496176575 | 10250 | 10270 | 10270 | 10250 | 1494 |
| 304 | 20250714 | 132300 | 5480847555 | 10260 | 10270 | 10270 | 10260 | 162 |
| 305 | 20250714 | 132200 | 5479183855 | 10280 | 10270 | 10280 | 10270 | 123 |
| 306 | 20250714 | 132100 | 5477920625 | 10280 | 10270 | 10280 | 10270 | 248 |
| 307 | 20250714 | 132000 | 5475372625 | 10270 | 10290 | 10290 | 10270 | 933 |
| 308 | 20250714 | 131900 | 5465778085 | 10290 | 10280 | 10290 | 10270 | 1746 |
| 309 | 20250714 | 131800 | 5447824005 | 10270 | 10270 | 10280 | 10270 | 93 |
| 310 | 20250714 | 131700 | 5446868695 | 10280 | 10270 | 10280 | 10270 | 305 |
| 311 | 20250714 | 131600 | 5443734365 | 10270 | 10260 | 10270 | 10260 | 433 |
| 312 | 20250714 | 131500 | 5439287815 | 10250 | 10260 | 10260 | 10250 | 342 |
| 313 | 20250714 | 131400 | 5435778905 | 10250 | 10250 | 10250 | 10250 | 160 |
| 314 | 20250714 | 131300 | 5434138905 | 10260 | 10250 | 10260 | 10250 | 32 |
| 315 | 20250714 | 131200 | 5433810845 | 10260 | 10260 | 10260 | 10260 | 231 |
| 316 | 20250714 | 131100 | 5431440785 | 10250 | 10260 | 10260 | 10250 | 136 |
| 317 | 20250714 | 131000 | 5430046735 | 10260 | 10250 | 10260 | 10250 | 842 |
| 318 | 20250714 | 130900 | 5421416205 | 10260 | 10250 | 10260 | 10250 | 128 |
| 319 | 20250714 | 130800 | 5420103025 | 10260 | 10260 | 10260 | 10250 | 48 |
| 320 | 20250714 | 130700 | 5419610765 | 10260 | 10250 | 10260 | 10250 | 225 |
| 321 | 20250714 | 130600 | 5417303325 | 10250 | 10260 | 10260 | 10250 | 235 |
| 322 | 20250714 | 130500 | 5414892765 | 10260 | 10270 | 10270 | 10250 | 4381 |
| 323 | 20250714 | 130400 | 5369954595 | 10270 | 10270 | 10270 | 10270 | 300 |
| 324 | 20250714 | 130300 | 5366873595 | 10270 | 10280 | 10280 | 10270 | 114 |
| 325 | 20250714 | 130200 | 5365702755 | 10270 | 10260 | 10270 | 10260 | 2105 |
| 326 | 20250714 | 130100 | 5344085245 | 10260 | 10270 | 10270 | 10260 | 1145 |
| 327 | 20250714 | 130000 | 5332326105 | 10280 | 10280 | 10280 | 10270 | 112 |
| 328 | 20250714 | 125900 | 5331175815 | 10270 | 10280 | 10280 | 10270 | 52 |
| 329 | 20250714 | 125800 | 5330641575 | 10270 | 10280 | 10280 | 10270 | 58 |
| 330 | 20250714 | 125700 | 5330045865 | 10280 | 10270 | 10280 | 10270 | 140 |
| 331 | 20250714 | 125600 | 5328608015 | 10270 | 10270 | 10270 | 10270 | 0 |
| 332 | 20250714 | 125500 | 5328608015 | 10270 | 10280 | 10280 | 10270 | 6 |
| 333 | 20250714 | 125400 | 5328546345 | 10270 | 10270 | 10270 | 10270 | 307 |
| 334 | 20250714 | 125300 | 5325393455 | 10270 | 10280 | 10280 | 10270 | 116 |
| 335 | 20250714 | 125200 | 5324202105 | 10290 | 10270 | 10290 | 10270 | 17 |
| 336 | 20250714 | 125100 | 5324027305 | 10270 | 10300 | 10300 | 10260 | 4503 |
| 337 | 20250714 | 125000 | 5277736805 | 10290 | 10300 | 10300 | 10290 | 668 |
| 338 | 20250714 | 124900 | 5270858025 | 10310 | 10300 | 10310 | 10300 | 330 |
| 339 | 20250714 | 124800 | 5267458985 | 10300 | 10300 | 10300 | 10290 | 803 |
| 340 | 20250714 | 124700 | 5259188095 | 10300 | 10290 | 10300 | 10280 | 6495 |
| 341 | 20250714 | 124600 | 5192310785 | 10280 | 10275 | 10280 | 10270 | 373 |
| 342 | 20250714 | 124500 | 5188476545 | 10280 | 10280 | 10280 | 10280 | 0 |
| 343 | 20250714 | 124400 | 5188476545 | 10280 | 10280 | 10280 | 10270 | 544 |
| 344 | 20250714 | 124300 | 5182884235 | 10280 | 10280 | 10280 | 10280 | 1283 |
| 345 | 20250714 | 124200 | 5169694995 | 10290 | 10290 | 10290 | 10280 | 174 |
| 346 | 20250714 | 124100 | 5167906035 | 10290 | 10280 | 10290 | 10280 | 1034 |
| 347 | 20250714 | 124000 | 5157276505 | 10280 | 10280 | 10290 | 10280 | 1522 |
| 348 | 20250714 | 123900 | 5141625955 | 10280 | 10280 | 10290 | 10280 | 111 |
| 349 | 20250714 | 123800 | 5140484825 | 10280 | 10290 | 10290 | 10280 | 672 |
| 350 | 20250714 | 123700 | 5133576065 | 10290 | 10290 | 10290 | 10290 | 587 |
| 351 | 20250714 | 123600 | 5127535835 | 10290 | 10290 | 10290 | 10280 | 225 |
| 352 | 20250714 | 123500 | 5125221655 | 10290 | 10280 | 10290 | 10280 | 393 |
| 353 | 20250714 | 123400 | 5121178615 | 10290 | 10280 | 10290 | 10270 | 42 |
| 354 | 20250714 | 123300 | 5120746775 | 10270 | 10280 | 10280 | 10270 | 987 |
| 355 | 20250714 | 123200 | 5110601495 | 10280 | 10290 | 10290 | 10280 | 363 |
| 356 | 20250714 | 123100 | 5106868025 | 10280 | 10280 | 10290 | 10280 | 81 |
| 357 | 20250714 | 123000 | 5106035285 | 10280 | 10280 | 10280 | 10270 | 378 |
| 358 | 20250714 | 122900 | 5102149465 | 10270 | 10280 | 10280 | 10270 | 237 |
| 359 | 20250714 | 122800 | 5099714755 | 10280 | 10270 | 10280 | 10270 | 40 |
| 360 | 20250714 | 122700 | 5099303585 | 10270 | 10280 | 10280 | 10270 | 217 |
| 361 | 20250714 | 122600 | 5097073555 | 10290 | 10280 | 10290 | 10270 | 1193 |
| 362 | 20250714 | 122500 | 5084810555 | 10270 | 10280 | 10280 | 10270 | 6 |
| 363 | 20250714 | 122400 | 5084748885 | 10270 | 10270 | 10270 | 10270 | 1925 |
| 364 | 20250714 | 122300 | 5064979135 | 10260 | 10250 | 10260 | 10250 | 1341 |
| 365 | 20250714 | 122200 | 5051228435 | 10250 | 10260 | 10260 | 10250 | 1134 |
| 366 | 20250714 | 122100 | 5039600105 | 10260 | 10260 | 10260 | 10260 | 263 |
| 367 | 20250714 | 122000 | 5036901725 | 10260 | 10250 | 10260 | 10250 | 301 |
| 368 | 20250714 | 121900 | 5033816395 | 10240 | 10240 | 10240 | 10240 | 182 |
| 369 | 20250714 | 121800 | 5031952715 | 10250 | 10240 | 10250 | 10240 | 203 |
| 370 | 20250714 | 121700 | 5029873985 | 10250 | 10280 | 10280 | 10250 | 950 |
| 371 | 20250714 | 121600 | 5020122175 | 10280 | 10280 | 10280 | 10270 | 659 |
| 372 | 20250714 | 121500 | 5013349135 | 10280 | 10270 | 10280 | 10270 | 83 |
| 373 | 20250714 | 121400 | 5012496475 | 10280 | 10260 | 10280 | 10260 | 325 |
| 374 | 20250714 | 121300 | 5009158665 | 10260 | 10270 | 10280 | 10260 | 721 |
| 375 | 20250714 | 121200 | 5001756025 | 10270 | 10260 | 10270 | 10250 | 845 |
| 376 | 20250714 | 121100 | 4993086295 | 10250 | 10250 | 10250 | 10250 | 53 |
| 377 | 20250714 | 121000 | 4992543045 | 10260 | 10250 | 10270 | 10250 | 1097 |
| 378 | 20250714 | 120900 | 4981288135 | 10240 | 10240 | 10240 | 10240 | 117 |
| 379 | 20250714 | 120800 | 4980090055 | 10240 | 10220 | 10260 | 10220 | 2489 |
| 380 | 20250714 | 120700 | 4954586185 | 10230 | 10230 | 10240 | 10230 | 293 |
| 381 | 20250714 | 120600 | 4951588665 | 10230 | 10220 | 10230 | 10220 | 536 |
| 382 | 20250714 | 120500 | 4946109945 | 10220 | 10210 | 10220 | 10210 | 512 |
| 383 | 20250714 | 120400 | 4940878465 | 10200 | 10200 | 10210 | 10200 | 371 |
| 384 | 20250714 | 120300 | 4937092915 | 10200 | 10190 | 10200 | 10190 | 2054 |
| 385 | 20250714 | 120200 | 4916156255 | 10190 | 10220 | 10220 | 10180 | 10504 |
| 386 | 20250714 | 120100 | 4808926645 | 10220 | 10220 | 10220 | 10220 | 58 |
| 387 | 20250714 | 120000 | 4808333885 | 10220 | 10210 | 10220 | 10210 | 241 |
| 388 | 20250714 | 115900 | 4805871405 | 10210 | 10220 | 10220 | 10210 | 824 |
| 389 | 20250714 | 115800 | 4797458125 | 10220 | 10220 | 10220 | 10220 | 261 |
| 390 | 20250714 | 115700 | 4794790705 | 10220 | 10205 | 10230 | 10200 | 3343 |
| 391 | 20250714 | 115600 | 4760628425 | 10200 | 10200 | 10200 | 10200 | 73 |
| 392 | 20250714 | 115500 | 4759883825 | 10200 | 10200 | 10200 | 10200 | 364 |
| 393 | 20250714 | 115400 | 4756171025 | 10200 | 10210 | 10210 | 10200 | 1323 |
| 394 | 20250714 | 115300 | 4742663205 | 10210 | 10230 | 10230 | 10200 | 996 |
| 395 | 20250714 | 115200 | 4732491835 | 10240 | 10240 | 10240 | 10240 | 400 |
| 396 | 20250714 | 115100 | 4728395835 | 10250 | 10250 | 10260 | 10250 | 1050 |
| 397 | 20250714 | 115000 | 4717624035 | 10250 | 10270 | 10270 | 10250 | 2672 |
| 398 | 20250714 | 114900 | 4690186135 | 10280 | 10260 | 10280 | 10260 | 1902 |
| 399 | 20250714 | 114800 | 4670652145 | 10260 | 10230 | 10260 | 10230 | 2114 |
| 400 | 20250714 | 114700 | 4648982735 | 10230 | 10230 | 10240 | 10230 | 1824 |
| 401 | 20250714 | 114600 | 4630311725 | 10240 | 10230 | 10240 | 10230 | 62 |
| 402 | 20250714 | 114500 | 4629677425 | 10230 | 10210 | 10230 | 10210 | 1074 |
| 403 | 20250714 | 114400 | 4618690895 | 10210 | 10210 | 10210 | 10210 | 56 |
| 404 | 20250714 | 114300 | 4618119135 | 10200 | 10210 | 10220 | 10200 | 1434 |
| 405 | 20250714 | 114200 | 4603486905 | 10200 | 10210 | 10210 | 10200 | 440 |
| 406 | 20250714 | 114100 | 4598995575 | 10210 | 10210 | 10210 | 10210 | 2 |
| 407 | 20250714 | 114000 | 4598975155 | 10200 | 10220 | 10230 | 10200 | 3832 |
| 408 | 20250714 | 113900 | 4559872725 | 10220 | 10210 | 10220 | 10210 | 944 |
| 409 | 20250714 | 113800 | 4550225075 | 10210 | 10210 | 10210 | 10210 | 169 |
| 410 | 20250714 | 113700 | 4548499585 | 10210 | 10190 | 10210 | 10190 | 436 |
| 411 | 20250714 | 113600 | 4544053625 | 10180 | 10190 | 10190 | 10180 | 105 |
| 412 | 20250714 | 113500 | 4542984225 | 10200 | 10210 | 10210 | 10190 | 1237 |
| 413 | 20250714 | 113400 | 4530373675 | 10210 | 10210 | 10210 | 10200 | 667 |
| 414 | 20250714 | 113300 | 4523569805 | 10210 | 10205 | 10210 | 10205 | 6 |
| 415 | 20250714 | 113200 | 4523508560 | 10200 | 10210 | 10210 | 10200 | 459 |
| 416 | 20250714 | 113100 | 4518825340 | 10210 | 10210 | 10210 | 10210 | 0 |
| 417 | 20250714 | 113000 | 4518825340 | 10210 | 10210 | 10210 | 10200 | 873 |
| 418 | 20250714 | 112900 | 4509913800 | 10220 | 10220 | 10220 | 10220 | 73 |
| 419 | 20250714 | 112800 | 4509167740 | 10210 | 10230 | 10230 | 10210 | 1026 |
| 420 | 20250714 | 112700 | 4498683560 | 10220 | 10210 | 10220 | 10210 | 565 |
| 421 | 20250714 | 112600 | 4492910260 | 10210 | 10210 | 10210 | 10210 | 129 |
| 422 | 20250714 | 112500 | 4491593170 | 10210 | 10200 | 10210 | 10200 | 310 |
| 423 | 20250714 | 112400 | 4488429140 | 10200 | 10200 | 10210 | 10200 | 485 |
| 424 | 20250714 | 112300 | 4483481000 | 10200 | 10200 | 10200 | 10190 | 332 |
| 425 | 20250714 | 112200 | 4480094610 | 10200 | 10180 | 10200 | 10180 | 717 |
| 426 | 20250714 | 112100 | 4472785080 | 10190 | 10170 | 10190 | 10170 | 1887 |
| 427 | 20250714 | 112000 | 4453570420 | 10170 | 10170 | 10180 | 10170 | 387 |
| 428 | 20250714 | 111900 | 4449634530 | 10160 | 10180 | 10180 | 10160 | 271 |
| 429 | 20250714 | 111800 | 4446880110 | 10170 | 10170 | 10170 | 10150 | 819 |
| 430 | 20250714 | 111700 | 4438556670 | 10170 | 10180 | 10190 | 10170 | 396 |
| 431 | 20250714 | 111600 | 4434526020 | 10180 | 10160 | 10190 | 10150 | 3104 |
| 432 | 20250714 | 111500 | 4402979070 | 10150 | 10160 | 10170 | 10150 | 823 |
| 433 | 20250714 | 111400 | 4394618400 | 10170 | 10160 | 10170 | 10160 | 148 |
| 434 | 20250714 | 111300 | 4393114680 | 10160 | 10160 | 10170 | 10160 | 700 |
| 435 | 20250714 | 111200 | 4386002080 | 10160 | 10160 | 10170 | 10160 | 632 |
| 436 | 20250714 | 111100 | 4379580280 | 10160 | 10160 | 10170 | 10160 | 1590 |
| 437 | 20250714 | 111000 | 4363425830 | 10160 | 10180 | 10180 | 10160 | 1613 |
| 438 | 20250714 | 110900 | 4347020110 | 10180 | 10170 | 10190 | 10170 | 310 |
| 439 | 20250714 | 110800 | 4343865870 | 10170 | 10160 | 10170 | 10160 | 887 |
| 440 | 20250714 | 110700 | 4334847400 | 10170 | 10180 | 10180 | 10160 | 2046 |
| 441 | 20250714 | 110600 | 4314033050 | 10180 | 10190 | 10190 | 10180 | 1076 |
| 442 | 20250714 | 110500 | 4303077530 | 10190 | 10210 | 10210 | 10190 | 3558 |
| 443 | 20250714 | 110400 | 4266794370 | 10210 | 10210 | 10210 | 10200 | 730 |
| 444 | 20250714 | 110300 | 4259342070 | 10200 | 10210 | 10220 | 10190 | 2802 |
| 445 | 20250714 | 110200 | 4230752940 | 10210 | 10220 | 10230 | 10210 | 531 |
| 446 | 20250714 | 110100 | 4225330270 | 10220 | 10240 | 10240 | 10220 | 2977 |
| 447 | 20250714 | 110000 | 4194875860 | 10240 | 10240 | 10245 | 10240 | 1853 |
| 448 | 20250714 | 105900 | 4175901130 | 10240 | 10250 | 10250 | 10240 | 842 |
| 449 | 20250714 | 105800 | 4167271550 | 10240 | 10245 | 10250 | 10240 | 1744 |
| 450 | 20250714 | 105700 | 4149397205 | 10240 | 10240 | 10240 | 10240 | 516 |
| 451 | 20250714 | 105600 | 4144113365 | 10240 | 10280 | 10280 | 10240 | 3532 |
| 452 | 20250714 | 105500 | 4107891165 | 10290 | 10270 | 10290 | 10270 | 94 |
| 453 | 20250714 | 105400 | 4106924145 | 10270 | 10290 | 10290 | 10270 | 1006 |
| 454 | 20250714 | 105300 | 4096587135 | 10300 | 10300 | 10300 | 10290 | 370 |
| 455 | 20250714 | 105200 | 4092779675 | 10290 | 10300 | 10310 | 10290 | 397 |
| 456 | 20250714 | 105100 | 4088690435 | 10300 | 10280 | 10310 | 10280 | 3652 |
| 457 | 20250714 | 105000 | 4051096135 | 10290 | 10290 | 10300 | 10280 | 634 |
| 458 | 20250714 | 104900 | 4044570525 | 10280 | 10310 | 10310 | 10280 | 2294 |
| 459 | 20250714 | 104800 | 4020935015 | 10310 | 10320 | 10330 | 10300 | 1351 |
| 460 | 20250714 | 104700 | 4007001005 | 10320 | 10330 | 10330 | 10310 | 5427 |
| 461 | 20250714 | 104600 | 3951007125 | 10340 | 10360 | 10370 | 10330 | 913 |
| 462 | 20250714 | 104500 | 3941562285 | 10370 | 10330 | 10380 | 10320 | 889 |
| 463 | 20250714 | 104400 | 3932368615 | 10330 | 10340 | 10370 | 10330 | 2371 |
| 464 | 20250714 | 104300 | 3907827165 | 10340 | 10350 | 10350 | 10340 | 1052 |
| 465 | 20250714 | 104200 | 3896947695 | 10340 | 10350 | 10360 | 10340 | 467 |
| 466 | 20250714 | 104100 | 3892115695 | 10340 | 10330 | 10360 | 10330 | 1063 |
| 467 | 20250714 | 104000 | 3881118145 | 10340 | 10350 | 10390 | 10340 | 3083 |
| 468 | 20250714 | 103900 | 3849148545 | 10360 | 10400 | 10400 | 10360 | 1485 |
| 469 | 20250714 | 103800 | 3833737195 | 10400 | 10370 | 10420 | 10370 | 4276 |
| 470 | 20250714 | 103700 | 3789309445 | 10370 | 10380 | 10380 | 10370 | 215 |
| 471 | 20250714 | 103600 | 3787079640 | 10380 | 10370 | 10380 | 10365 | 872 |
| 472 | 20250714 | 103500 | 3778032935 | 10370 | 10400 | 10410 | 10350 | 12779 |
| 473 | 20250714 | 103400 | 3645468145 | 10400 | 10370 | 10420 | 10370 | 11425 |
| 474 | 20250714 | 103300 | 3526634515 | 10370 | 10360 | 10390 | 10360 | 7519 |
| 475 | 20250714 | 103200 | 3448622965 | 10370 | 10370 | 10370 | 10360 | 497 |
| 476 | 20250714 | 103100 | 3443473035 | 10370 | 10360 | 10370 | 10350 | 4545 |
| 477 | 20250714 | 103000 | 3396390445 | 10350 | 10330 | 10350 | 10320 | 3869 |
| 478 | 20250714 | 102900 | 3356403075 | 10350 | 10290 | 10350 | 10290 | 4087 |
| 479 | 20250714 | 102800 | 3314158805 | 10300 | 10290 | 10300 | 10290 | 97 |
| 480 | 20250714 | 102700 | 3313160355 | 10290 | 10300 | 10310 | 10290 | 1260 |
| 481 | 20250714 | 102600 | 3300181675 | 10310 | 10330 | 10330 | 10310 | 1773 |
| 482 | 20250714 | 102500 | 3281885665 | 10340 | 10340 | 10340 | 10340 | 1009 |
| 483 | 20250714 | 102400 | 3271452605 | 10340 | 10370 | 10380 | 10340 | 11514 |
| 484 | 20250714 | 102300 | 3152072805 | 10380 | 10370 | 10400 | 10370 | 8164 |
| 485 | 20250714 | 102200 | 3067241015 | 10390 | 10370 | 10390 | 10360 | 3894 |
| 486 | 20250714 | 102100 | 3026837885 | 10360 | 10330 | 10370 | 10330 | 7231 |
| 487 | 20250714 | 102000 | 2952019395 | 10320 | 10300 | 10330 | 10300 | 3852 |
| 488 | 20250714 | 101900 | 2912232595 | 10310 | 10290 | 10330 | 10270 | 11688 |
| 489 | 20250714 | 101800 | 2791752025 | 10290 | 10270 | 10300 | 10270 | 1643 |
| 490 | 20250714 | 101700 | 2774852755 | 10290 | 10290 | 10300 | 10270 | 4441 |
| 491 | 20250714 | 101600 | 2729218365 | 10280 | 10290 | 10310 | 10280 | 3431 |
| 492 | 20250714 | 101500 | 2693897335 | 10290 | 10260 | 10310 | 10260 | 17873 |
| 493 | 20250714 | 101400 | 2509888595 | 10250 | 10250 | 10260 | 10250 | 863 |
| 494 | 20250714 | 101300 | 2501034715 | 10250 | 10270 | 10270 | 10250 | 1714 |
| 495 | 20250714 | 101200 | 2483451335 | 10270 | 10250 | 10270 | 10250 | 931 |
| 496 | 20250714 | 101100 | 2473897105 | 10260 | 10250 | 10260 | 10240 | 590 |
| 497 | 20250714 | 101000 | 2467849585 | 10240 | 10270 | 10270 | 10240 | 981 |
| 498 | 20250714 | 100900 | 2457788785 | 10270 | 10290 | 10300 | 10270 | 2668 |
| 499 | 20250714 | 100800 | 2430344315 | 10290 | 10250 | 10290 | 10240 | 7645 |
| 500 | 20250714 | 100700 | 2351797625 | 10240 | 10270 | 10270 | 10220 | 4592 |
| 501 | 20250714 | 100600 | 2304806165 | 10270 | 10250 | 10270 | 10240 | 3527 |
| 502 | 20250714 | 100500 | 2268619245 | 10250 | 10240 | 10250 | 10240 | 632 |
| 503 | 20250714 | 100400 | 2262143885 | 10240 | 10220 | 10250 | 10220 | 3795 |
| 504 | 20250714 | 100300 | 2223313395 | 10210 | 10220 | 10230 | 10210 | 363 |
| 505 | 20250714 | 100200 | 2219603495 | 10210 | 10210 | 10230 | 10210 | 456 |
| 506 | 20250714 | 100100 | 2214942905 | 10220 | 10220 | 10220 | 10210 | 2765 |
| 507 | 20250714 | 100000 | 2186706365 | 10230 | 10210 | 10240 | 10210 | 433 |
| 508 | 20250714 | 095900 | 2182277245 | 10230 | 10230 | 10230 | 10220 | 766 |
| 509 | 20250714 | 095800 | 2174448185 | 10230 | 10230 | 10250 | 10230 | 1483 |
| 510 | 20250714 | 095700 | 2159264485 | 10230 | 10210 | 10230 | 10200 | 7446 |
| 511 | 20250714 | 095600 | 2083259545 | 10210 | 10220 | 10230 | 10210 | 2271 |
| 512 | 20250714 | 095500 | 2060051905 | 10220 | 10200 | 10270 | 10200 | 7140 |
| 513 | 20250714 | 095400 | 1986911055 | 10200 | 10190 | 10260 | 10170 | 4995 |
| 514 | 20250714 | 095300 | 1935831465 | 10190 | 10180 | 10210 | 10170 | 665 |
| 515 | 20250714 | 095200 | 1929060675 | 10180 | 10140 | 10190 | 10140 | 2098 |
| 516 | 20250714 | 095100 | 1907734685 | 10140 | 10140 | 10160 | 10140 | 1861 |
| 517 | 20250714 | 095000 | 1888849765 | 10150 | 10170 | 10170 | 10140 | 5882 |
| 518 | 20250714 | 094900 | 1829146395 | 10170 | 10160 | 10170 | 10150 | 1174 |
| 519 | 20250714 | 094800 | 1817216195 | 10150 | 10180 | 10180 | 10150 | 3600 |
| 520 | 20250714 | 094700 | 1780626365 | 10180 | 10180 | 10190 | 10170 | 350 |
| 521 | 20250714 | 094600 | 1777063885 | 10180 | 10210 | 10210 | 10180 | 2393 |
| 522 | 20250714 | 094500 | 1752657625 | 10210 | 10220 | 10250 | 10210 | 3551 |
| 523 | 20250714 | 094400 | 1716357095 | 10220 | 10240 | 10270 | 10200 | 3145 |
| 524 | 20250714 | 094300 | 1684183425 | 10240 | 10220 | 10260 | 10220 | 5662 |
| 525 | 20250714 | 094200 | 1626197265 | 10210 | 10190 | 10210 | 10170 | 3870 |
| 526 | 20250714 | 094100 | 1586752565 | 10180 | 10160 | 10200 | 10150 | 8267 |
| 527 | 20250714 | 094000 | 1502549755 | 10150 | 10150 | 10160 | 10150 | 876 |
| 528 | 20250714 | 093900 | 1493657825 | 10150 | 10170 | 10170 | 10150 | 755 |
| 529 | 20250714 | 093800 | 1485983555 | 10170 | 10180 | 10180 | 10170 | 271 |
| 530 | 20250714 | 093700 | 1483224985 | 10180 | 10170 | 10190 | 10160 | 6559 |
| 531 | 20250714 | 093600 | 1416500675 | 10160 | 10170 | 10170 | 10150 | 1801 |
| 532 | 20250714 | 093500 | 1398202635 | 10170 | 10170 | 10170 | 10140 | 15683 |
| 533 | 20250714 | 093400 | 1238930955 | 10180 | 10190 | 10190 | 10160 | 3820 |
| 534 | 20250714 | 093300 | 1200058685 | 10190 | 10180 | 10190 | 10170 | 2206 |
| 535 | 20250714 | 093200 | 1177599985 | 10180 | 10160 | 10180 | 10160 | 5884 |
| 536 | 20250714 | 093100 | 1117737045 | 10160 | 10160 | 10190 | 10150 | 2474 |
| 537 | 20250714 | 093000 | 1092595565 | 10190 | 10200 | 10200 | 10160 | 7638 |
| 538 | 20250714 | 092900 | 1014816715 | 10200 | 10170 | 10200 | 10170 | 8544 |
| 539 | 20250714 | 092800 | 927763305 | 10170 | 10120 | 10170 | 10120 | 9197 |
| 540 | 20250714 | 092700 | 834385935 | 10120 | 10090 | 10120 | 10090 | 2632 |
| 541 | 20250714 | 092600 | 807792015 | 10090 | 10060 | 10100 | 10060 | 3645 |
| 542 | 20250714 | 092500 | 771050345 | 10050 | 10070 | 10080 | 10050 | 1854 |
| 543 | 20250714 | 092400 | 752387545 | 10070 | 10070 | 10080 | 10060 | 1416 |
| 544 | 20250714 | 092300 | 738127145 | 10080 | 10080 | 10080 | 10070 | 791 |
| 545 | 20250714 | 092200 | 730155420 | 10080 | 10080 | 10100 | 10060 | 12882 |
| 546 | 20250714 | 092100 | 600160260 | 10070 | 10080 | 10100 | 10070 | 2835 |
| 547 | 20250714 | 092000 | 571578150 | 10100 | 10060 | 10100 | 10060 | 2099 |
| 548 | 20250714 | 091900 | 550414350 | 10060 | 10040 | 10090 | 10040 | 2119 |
| 549 | 20250714 | 091800 | 529093930 | 10040 | 10010 | 10040 | 10010 | 1516 |
| 550 | 20250714 | 091700 | 513904840 | 10000 | 9980 | 10000 | 9960 | 2477 |
| 551 | 20250714 | 091600 | 489142750 | 9970 | 9950 | 9970 | 9950 | 117 |
| 552 | 20250714 | 091500 | 487976580 | 9950 | 9980 | 9980 | 9950 | 84 |
| 553 | 20250714 | 091400 | 487140750 | 9980 | 9930 | 9980 | 9930 | 5755 |
| 554 | 20250714 | 091300 | 429877380 | 9920 | 9950 | 9950 | 9910 | 5446 |
| 555 | 20250714 | 091200 | 375864870 | 9940 | 9940 | 9960 | 9930 | 2131 |
| 556 | 20250714 | 091100 | 354667110 | 9930 | 9930 | 9940 | 9930 | 8810 |
| 557 | 20250714 | 091000 | 267097320 | 9930 | 9940 | 9940 | 9920 | 1240 |
| 558 | 20250714 | 090900 | 254784640 | 9960 | 9950 | 9960 | 9950 | 873 |
| 559 | 20250714 | 090800 | 246098250 | 9950 | 9950 | 9960 | 9950 | 2008 |
| 560 | 20250714 | 090700 | 226104320 | 9960 | 9960 | 9980 | 9950 | 5332 |
| 561 | 20250714 | 090600 | 172994120 | 9960 | 9960 | 9980 | 9960 | 222 |
| 562 | 20250714 | 090500 | 170778640 | 9960 | 9980 | 9990 | 9960 | 1355 |
| 563 | 20250714 | 090400 | 157261720 | 9970 | 9950 | 9970 | 9950 | 509 |
| 564 | 20250714 | 090300 | 152188470 | 9950 | 9950 | 9990 | 9940 | 10386 |
| 565 | 20250714 | 090200 | 48846130 | 9940 | 9940 | 9940 | 9930 | 967 |
| 566 | 20250714 | 090100 | 39235130 | 9930 | 9960 | 9960 | 9930 | 535 |
| 567 | 20250714 | 090000 | 33920820 | 9930 | 9950 | 9950 | 9910 | 3410 |