28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 17573 |
| 3 | 20231201 | 183900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231201 | 183800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231201 | 183700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231201 | 183600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231201 | 183500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231201 | 183400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231201 | 183300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231201 | 183200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231201 | 183100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231201 | 183000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231201 | 182900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231201 | 182800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231201 | 182700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231201 | 182600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231201 | 182500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231201 | 182400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231201 | 182300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231201 | 182200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231201 | 182100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231201 | 182000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231201 | 181900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231201 | 181800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231201 | 181700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231201 | 181600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231201 | 181500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231201 | 181400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231201 | 181300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231201 | 181200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231201 | 181100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231201 | 181000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 17573 |
| 33 | 20231201 | 180900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231201 | 180800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231201 | 180700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231201 | 180600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231201 | 180500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231201 | 180400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231201 | 180300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231201 | 180200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231201 | 180100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231201 | 180000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231201 | 175900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231201 | 175800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231201 | 175700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231201 | 175600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231201 | 175500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231201 | 175400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231201 | 175300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231201 | 175200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231201 | 175100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231201 | 175000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231201 | 174900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231201 | 174800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231201 | 174700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231201 | 174600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231201 | 174500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231201 | 174400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231201 | 174300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231201 | 174200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231201 | 174100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231201 | 174000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 17573 |
| 63 | 20231201 | 173900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231201 | 173800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231201 | 173700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231201 | 173600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231201 | 173500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231201 | 173400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231201 | 173300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231201 | 173200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231201 | 173100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231201 | 173000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231201 | 172900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231201 | 172800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231201 | 172700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231201 | 172600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231201 | 172500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231201 | 172400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231201 | 172300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231201 | 172200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231201 | 172100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231201 | 172000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231201 | 171900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231201 | 171800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231201 | 171700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231201 | 171600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231201 | 171500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231201 | 171400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231201 | 171300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231201 | 171200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231201 | 171100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231201 | 171000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 17573 |
| 93 | 20231201 | 170900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231201 | 170800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231201 | 170700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231201 | 170600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231201 | 170500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231201 | 170400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231201 | 170300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231201 | 170200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231201 | 170100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231201 | 170000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231201 | 165900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231201 | 165800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231201 | 165700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231201 | 165600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231201 | 165500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231201 | 165400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231201 | 165300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231201 | 165200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231201 | 165100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231201 | 165000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231201 | 164900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231201 | 164800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231201 | 164700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231201 | 164600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231201 | 164500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231201 | 164400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231201 | 164300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231201 | 164200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231201 | 164100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231201 | 164000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 17573 |
| 123 | 20231201 | 163900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231201 | 163800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231201 | 163700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231201 | 163600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231201 | 163500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231201 | 163400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231201 | 163300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231201 | 163200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231201 | 163100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231201 | 163000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231201 | 162900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231201 | 162800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231201 | 162700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231201 | 162600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231201 | 162500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231201 | 162400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231201 | 162300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231201 | 162200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231201 | 162100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231201 | 162000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231201 | 161900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231201 | 161800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231201 | 161700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231201 | 161600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231201 | 161500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231201 | 161400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231201 | 161300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231201 | 161200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231201 | 161100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231201 | 161000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 17573 |
| 153 | 20231201 | 160900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231201 | 160800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231201 | 160700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231201 | 160600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231201 | 160500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231201 | 160400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231201 | 160300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231201 | 160200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231201 | 160100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231201 | 160000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231201 | 155900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231201 | 155800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231201 | 155700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231201 | 155600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231201 | 155500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231201 | 155400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231201 | 155300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231201 | 155200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231201 | 155100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231201 | 155000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231201 | 154900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231201 | 154800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231201 | 154700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231201 | 154600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231201 | 154500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231201 | 154400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231201 | 154300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231201 | 154200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231201 | 154100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231201 | 154000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 17573 |
| 183 | 20231201 | 153900 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231201 | 153800 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231201 | 153700 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231201 | 153600 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231201 | 153500 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231201 | 153400 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231201 | 153300 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231201 | 153200 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231201 | 153100 | 932791935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231201 | 153000 | 932791935 | 2015 | 2015 | 2015 | 2015 | 17573 |
| 193 | 20231201 | 152900 | 897382340 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231201 | 152800 | 897382340 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231201 | 152700 | 897382340 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231201 | 152600 | 897382340 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231201 | 152500 | 897382340 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231201 | 152400 | 897382340 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231201 | 152300 | 897382340 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231201 | 152200 | 897382340 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231201 | 152100 | 897382340 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231201 | 152000 | 897382340 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231201 | 151900 | 897382340 | 2015 | 2010 | 2015 | 2010 | 2588 |
| 204 | 20231201 | 151800 | 892179885 | 2015 | 2010 | 2015 | 2005 | 1080 |
| 205 | 20231201 | 151700 | 890012940 | 2010 | 2010 | 2015 | 2005 | 7172 |
| 206 | 20231201 | 151600 | 875616145 | 2010 | 2010 | 2015 | 2010 | 2537 |
| 207 | 20231201 | 151500 | 870516765 | 2010 | 2015 | 2015 | 2010 | 1654 |
| 208 | 20231201 | 151400 | 867192170 | 2010 | 2010 | 2015 | 2010 | 1634 |
| 209 | 20231201 | 151300 | 863907815 | 2010 | 2010 | 2010 | 2010 | 1428 |
| 210 | 20231201 | 151200 | 861037535 | 2010 | 2010 | 2010 | 2010 | 993 |
| 211 | 20231201 | 151100 | 859041605 | 2010 | 2010 | 2015 | 2010 | 1256 |
| 212 | 20231201 | 151000 | 856514545 | 2010 | 2015 | 2015 | 2010 | 988 |
| 213 | 20231201 | 150900 | 854526080 | 2015 | 2010 | 2015 | 2010 | 21482 |
| 214 | 20231201 | 150800 | 811346245 | 2015 | 2015 | 2015 | 2015 | 156 |
| 215 | 20231201 | 150700 | 811031905 | 2010 | 2015 | 2015 | 2010 | 518 |
| 216 | 20231201 | 150600 | 809989270 | 2010 | 2010 | 2010 | 2010 | 397 |
| 217 | 20231201 | 150500 | 809191300 | 2015 | 2015 | 2015 | 2010 | 320 |
| 218 | 20231201 | 150400 | 808546650 | 2015 | 2015 | 2015 | 2015 | 2 |
| 219 | 20231201 | 150300 | 808542620 | 2015 | 2015 | 2015 | 2015 | 126 |
| 220 | 20231201 | 150200 | 808288730 | 2015 | 2010 | 2015 | 2010 | 11 |
| 221 | 20231201 | 150100 | 808266615 | 2015 | 2015 | 2015 | 2015 | 2 |
| 222 | 20231201 | 150000 | 808262585 | 2010 | 2015 | 2015 | 2010 | 812 |
| 223 | 20231201 | 145900 | 806629965 | 2015 | 2010 | 2015 | 2010 | 365 |
| 224 | 20231201 | 145800 | 805896305 | 2010 | 2010 | 2015 | 2010 | 1378 |
| 225 | 20231201 | 145700 | 803125645 | 2015 | 2015 | 2015 | 2015 | 259 |
| 226 | 20231201 | 145600 | 802603760 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20231201 | 145500 | 802603760 | 2010 | 2015 | 2015 | 2010 | 422 |
| 228 | 20231201 | 145400 | 801754910 | 2010 | 2010 | 2015 | 2010 | 1625 |
| 229 | 20231201 | 145300 | 798483660 | 2010 | 2010 | 2015 | 2010 | 560 |
| 230 | 20231201 | 145200 | 797357610 | 2015 | 2015 | 2015 | 2015 | 126 |
| 231 | 20231201 | 145100 | 797103720 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20231201 | 145000 | 797103720 | 2010 | 2015 | 2015 | 2010 | 2623 |
| 233 | 20231201 | 144900 | 791823965 | 2010 | 2015 | 2015 | 2010 | 1214 |
| 234 | 20231201 | 144800 | 789378325 | 2010 | 2015 | 2015 | 2010 | 633 |
| 235 | 20231201 | 144700 | 788104695 | 2010 | 2010 | 2010 | 2010 | 1151 |
| 236 | 20231201 | 144600 | 785791185 | 2010 | 2010 | 2010 | 2010 | 516 |
| 237 | 20231201 | 144500 | 784754025 | 2010 | 2010 | 2010 | 2010 | 310 |
| 238 | 20231201 | 144400 | 784130925 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231201 | 144300 | 784130925 | 2015 | 2010 | 2015 | 2010 | 605 |
| 240 | 20231201 | 144200 | 782914825 | 2010 | 2010 | 2010 | 2010 | 1926 |
| 241 | 20231201 | 144100 | 779043565 | 2010 | 2015 | 2015 | 2010 | 8113 |
| 242 | 20231201 | 144000 | 762697050 | 2015 | 2015 | 2015 | 2015 | 420 |
| 243 | 20231201 | 143900 | 761850750 | 2015 | 2015 | 2015 | 2015 | 277 |
| 244 | 20231201 | 143800 | 761292595 | 2015 | 2020 | 2020 | 2015 | 335 |
| 245 | 20231201 | 143700 | 760617145 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231201 | 143600 | 760617145 | 2015 | 2020 | 2020 | 2015 | 4016 |
| 247 | 20231201 | 143500 | 752505405 | 2020 | 2015 | 2020 | 2015 | 1021 |
| 248 | 20231201 | 143400 | 750445355 | 2015 | 2015 | 2015 | 2015 | 506 |
| 249 | 20231201 | 143300 | 749425765 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231201 | 143200 | 749425765 | 2015 | 2015 | 2015 | 2015 | 171 |
| 251 | 20231201 | 143100 | 749081200 | 2015 | 2015 | 2015 | 2015 | 503 |
| 252 | 20231201 | 143000 | 748067655 | 2015 | 2020 | 2020 | 2015 | 655 |
| 253 | 20231201 | 142900 | 746747820 | 2020 | 2015 | 2020 | 2015 | 77 |
| 254 | 20231201 | 142800 | 746592625 | 2020 | 2020 | 2020 | 2015 | 648 |
| 255 | 20231201 | 142700 | 745286165 | 2015 | 2015 | 2015 | 2015 | 235 |
| 256 | 20231201 | 142600 | 744812640 | 2015 | 2015 | 2020 | 2015 | 1040 |
| 257 | 20231201 | 142500 | 742717000 | 2015 | 2015 | 2015 | 2015 | 243 |
| 258 | 20231201 | 142400 | 742227355 | 2015 | 2015 | 2015 | 2015 | 1073 |
| 259 | 20231201 | 142300 | 740065260 | 2015 | 2020 | 2020 | 2015 | 1987 |
| 260 | 20231201 | 142200 | 736061410 | 2015 | 2015 | 2015 | 2015 | 65 |
| 261 | 20231201 | 142100 | 735930435 | 2015 | 2015 | 2015 | 2015 | 11 |
| 262 | 20231201 | 142000 | 735908270 | 2015 | 2020 | 2020 | 2015 | 272 |
| 263 | 20231201 | 141900 | 735359655 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20231201 | 141800 | 735359655 | 2015 | 2015 | 2015 | 2015 | 59 |
| 265 | 20231201 | 141700 | 735240770 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231201 | 141600 | 735240770 | 2015 | 2015 | 2015 | 2015 | 352 |
| 267 | 20231201 | 141500 | 734531490 | 2015 | 2015 | 2015 | 2015 | 498 |
| 268 | 20231201 | 141400 | 733528020 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20231201 | 141300 | 733528020 | 2015 | 2015 | 2015 | 2015 | 399 |
| 270 | 20231201 | 141200 | 732724035 | 2015 | 2015 | 2015 | 2015 | 90 |
| 271 | 20231201 | 141100 | 732542685 | 2015 | 2015 | 2015 | 2015 | 1 |
| 272 | 20231201 | 141000 | 732540670 | 2015 | 2015 | 2015 | 2015 | 684 |
| 273 | 20231201 | 140900 | 731162410 | 2015 | 2015 | 2015 | 2015 | 97 |
| 274 | 20231201 | 140800 | 730966955 | 2015 | 2015 | 2015 | 2015 | 49 |
| 275 | 20231201 | 140700 | 730868220 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20231201 | 140600 | 730868220 | 2015 | 2015 | 2015 | 2015 | 33 |
| 277 | 20231201 | 140500 | 730801725 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20231201 | 140400 | 730801725 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20231201 | 140300 | 730801725 | 2015 | 2015 | 2015 | 2015 | 328 |
| 280 | 20231201 | 140200 | 730140805 | 2015 | 2015 | 2015 | 2015 | 351 |
| 281 | 20231201 | 140100 | 729433540 | 2015 | 2020 | 2020 | 2015 | 374 |
| 282 | 20231201 | 140000 | 728679895 | 2020 | 2020 | 2020 | 2020 | 0 |
| 283 | 20231201 | 135900 | 728679895 | 2020 | 2020 | 2020 | 2015 | 291 |
| 284 | 20231201 | 135800 | 728093500 | 2020 | 2020 | 2020 | 2015 | 2165 |
| 285 | 20231201 | 135700 | 723720605 | 2020 | 2020 | 2020 | 2020 | 405 |
| 286 | 20231201 | 135600 | 722902505 | 2020 | 2020 | 2020 | 2020 | 20 |
| 287 | 20231201 | 135500 | 722862105 | 2020 | 2020 | 2020 | 2020 | 1033 |
| 288 | 20231201 | 135400 | 720775445 | 2020 | 2020 | 2020 | 2020 | 129 |
| 289 | 20231201 | 135300 | 720514865 | 2015 | 2020 | 2020 | 2015 | 1252 |
| 290 | 20231201 | 135200 | 717986315 | 2020 | 2015 | 2020 | 2015 | 397 |
| 291 | 20231201 | 135100 | 717185120 | 2020 | 2020 | 2020 | 2020 | 1 |
| 292 | 20231201 | 135000 | 717183100 | 2015 | 2020 | 2020 | 2015 | 46 |
| 293 | 20231201 | 134900 | 717090185 | 2020 | 2020 | 2020 | 2020 | 11 |
| 294 | 20231201 | 134800 | 717067965 | 2020 | 2020 | 2020 | 2020 | 335 |
| 295 | 20231201 | 134700 | 716391265 | 2020 | 2015 | 2020 | 2015 | 380 |
| 296 | 20231201 | 134600 | 715625065 | 2015 | 2015 | 2015 | 2015 | 310 |
| 297 | 20231201 | 134500 | 715000415 | 2015 | 2015 | 2015 | 2015 | 227 |
| 298 | 20231201 | 134400 | 714543010 | 2015 | 2015 | 2015 | 2015 | 1486 |
| 299 | 20231201 | 134300 | 711548720 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20231201 | 134200 | 711548720 | 2010 | 2010 | 2010 | 2010 | 200 |
| 301 | 20231201 | 134100 | 711146720 | 2015 | 2010 | 2015 | 2010 | 264 |
| 302 | 20231201 | 134000 | 710616075 | 2015 | 2010 | 2015 | 2010 | 1531 |
| 303 | 20231201 | 133900 | 707533970 | 2015 | 2015 | 2015 | 2015 | 176 |
| 304 | 20231201 | 133800 | 707179330 | 2015 | 2015 | 2015 | 2015 | 163 |
| 305 | 20231201 | 133700 | 706850885 | 2015 | 2015 | 2015 | 2015 | 300 |
| 306 | 20231201 | 133600 | 706246385 | 2010 | 2010 | 2010 | 2010 | 407 |
| 307 | 20231201 | 133500 | 705428315 | 2015 | 2010 | 2015 | 2010 | 319 |
| 308 | 20231201 | 133400 | 704787105 | 2015 | 2010 | 2015 | 2010 | 170 |
| 309 | 20231201 | 133300 | 704444775 | 2010 | 2010 | 2010 | 2010 | 0 |
| 310 | 20231201 | 133200 | 704444775 | 2010 | 2015 | 2015 | 2010 | 1034 |
| 311 | 20231201 | 133100 | 702363085 | 2015 | 2015 | 2015 | 2015 | 100 |
| 312 | 20231201 | 133000 | 702161585 | 2010 | 2015 | 2015 | 2010 | 1380 |
| 313 | 20231201 | 132900 | 699381395 | 2010 | 2010 | 2010 | 2010 | 424 |
| 314 | 20231201 | 132800 | 698529155 | 2015 | 2015 | 2015 | 2015 | 1153 |
| 315 | 20231201 | 132700 | 696205860 | 2010 | 2010 | 2010 | 2010 | 0 |
| 316 | 20231201 | 132600 | 696205860 | 2010 | 2010 | 2010 | 2010 | 50 |
| 317 | 20231201 | 132500 | 696105360 | 2010 | 2010 | 2010 | 2010 | 192 |
| 318 | 20231201 | 132400 | 695719440 | 2010 | 2010 | 2010 | 2010 | 337 |
| 319 | 20231201 | 132300 | 695042070 | 2015 | 2015 | 2015 | 2015 | 1 |
| 320 | 20231201 | 132200 | 695040055 | 2010 | 2010 | 2015 | 2010 | 565 |
| 321 | 20231201 | 132100 | 693904355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 322 | 20231201 | 132000 | 693904355 | 2010 | 2015 | 2015 | 2010 | 541 |
| 323 | 20231201 | 131900 | 692816265 | 2015 | 2015 | 2015 | 2015 | 0 |
| 324 | 20231201 | 131800 | 692816265 | 2015 | 2010 | 2015 | 2010 | 824 |
| 325 | 20231201 | 131700 | 691159880 | 2010 | 2010 | 2010 | 2010 | 0 |
| 326 | 20231201 | 131600 | 691159880 | 2010 | 2010 | 2010 | 2010 | 3173 |
| 327 | 20231201 | 131500 | 684782150 | 2010 | 2010 | 2010 | 2010 | 545 |
| 328 | 20231201 | 131400 | 683686700 | 2010 | 2010 | 2010 | 2010 | 88 |
| 329 | 20231201 | 131300 | 683509820 | 2010 | 2010 | 2010 | 2010 | 231 |
| 330 | 20231201 | 131200 | 683045510 | 2010 | 2015 | 2015 | 2010 | 479 |
| 331 | 20231201 | 131100 | 682082070 | 2010 | 2010 | 2010 | 2010 | 804 |
| 332 | 20231201 | 131000 | 680466030 | 2015 | 2015 | 2015 | 2015 | 11 |
| 333 | 20231201 | 130900 | 680443865 | 2010 | 2010 | 2010 | 2010 | 332 |
| 334 | 20231201 | 130800 | 679776545 | 2015 | 2015 | 2015 | 2015 | 1 |
| 335 | 20231201 | 130700 | 679774530 | 2010 | 2010 | 2010 | 2010 | 382 |
| 336 | 20231201 | 130600 | 679006710 | 2015 | 2015 | 2015 | 2015 | 2780 |
| 337 | 20231201 | 130500 | 673405010 | 2015 | 2010 | 2015 | 2010 | 613 |
| 338 | 20231201 | 130400 | 672172850 | 2010 | 2010 | 2010 | 2010 | 156 |
| 339 | 20231201 | 130300 | 671859290 | 2010 | 2015 | 2015 | 2010 | 506 |
| 340 | 20231201 | 130200 | 670841230 | 2015 | 2015 | 2015 | 2015 | 54 |
| 341 | 20231201 | 130100 | 670732420 | 2010 | 2010 | 2010 | 2010 | 89 |
| 342 | 20231201 | 130000 | 670553530 | 2010 | 2010 | 2010 | 2010 | 5410 |
| 343 | 20231201 | 125900 | 659679430 | 2010 | 2010 | 2010 | 2010 | 370 |
| 344 | 20231201 | 125800 | 658935730 | 2015 | 2015 | 2015 | 2015 | 0 |
| 345 | 20231201 | 125700 | 658935730 | 2015 | 2015 | 2015 | 2015 | 0 |
| 346 | 20231201 | 125600 | 658935730 | 2015 | 2010 | 2015 | 2010 | 210 |
| 347 | 20231201 | 125500 | 658512880 | 2015 | 2010 | 2015 | 2010 | 2255 |
| 348 | 20231201 | 125400 | 653969490 | 2015 | 2015 | 2015 | 2015 | 126 |
| 349 | 20231201 | 125300 | 653715600 | 2015 | 2015 | 2015 | 2015 | 1 |
| 350 | 20231201 | 125200 | 653713585 | 2010 | 2010 | 2010 | 2010 | 665 |
| 351 | 20231201 | 125100 | 652376935 | 2010 | 2010 | 2010 | 2010 | 261 |
| 352 | 20231201 | 125000 | 651852325 | 2010 | 2010 | 2010 | 2010 | 491 |
| 353 | 20231201 | 124900 | 650865415 | 2015 | 2015 | 2015 | 2015 | 16 |
| 354 | 20231201 | 124800 | 650833175 | 2015 | 2015 | 2015 | 2015 | 1249 |
| 355 | 20231201 | 124700 | 648316440 | 2015 | 2015 | 2015 | 2010 | 574 |
| 356 | 20231201 | 124600 | 647161695 | 2015 | 2010 | 2015 | 2010 | 344 |
| 357 | 20231201 | 124500 | 646470205 | 2010 | 2015 | 2015 | 2010 | 356 |
| 358 | 20231201 | 124400 | 645754640 | 2015 | 2015 | 2015 | 2015 | 5 |
| 359 | 20231201 | 124300 | 645744565 | 2010 | 2015 | 2015 | 2010 | 185 |
| 360 | 20231201 | 124200 | 645372615 | 2010 | 2015 | 2015 | 2010 | 297 |
| 361 | 20231201 | 124100 | 644775620 | 2015 | 2015 | 2015 | 2015 | 25 |
| 362 | 20231201 | 124000 | 644725245 | 2015 | 2015 | 2015 | 2015 | 20 |
| 363 | 20231201 | 123900 | 644684945 | 2015 | 2020 | 2020 | 2015 | 1761 |
| 364 | 20231201 | 123800 | 641134695 | 2010 | 2015 | 2015 | 2010 | 354 |
| 365 | 20231201 | 123700 | 640423065 | 2010 | 2020 | 2020 | 2010 | 463 |
| 366 | 20231201 | 123600 | 639491435 | 2020 | 2015 | 2020 | 2015 | 2000 |
| 367 | 20231201 | 123500 | 635457170 | 2015 | 2010 | 2015 | 2010 | 609 |
| 368 | 20231201 | 123400 | 634231950 | 2010 | 2010 | 2010 | 2010 | 0 |
| 369 | 20231201 | 123300 | 634231950 | 2010 | 2015 | 2015 | 2010 | 695 |
| 370 | 20231201 | 123200 | 632832680 | 2015 | 2015 | 2015 | 2010 | 329 |
| 371 | 20231201 | 123100 | 632171335 | 2010 | 2010 | 2010 | 2010 | 348 |
| 372 | 20231201 | 123000 | 631471855 | 2015 | 2015 | 2015 | 2010 | 421 |
| 373 | 20231201 | 122900 | 630624945 | 2010 | 2010 | 2010 | 2010 | 233 |
| 374 | 20231201 | 122800 | 630156615 | 2010 | 2015 | 2015 | 2010 | 410 |
| 375 | 20231201 | 122700 | 629331465 | 2015 | 2010 | 2015 | 2010 | 308 |
| 376 | 20231201 | 122600 | 628712370 | 2020 | 2015 | 2020 | 2015 | 3025 |
| 377 | 20231201 | 122500 | 622616985 | 2010 | 2010 | 2010 | 2010 | 230 |
| 378 | 20231201 | 122400 | 622154685 | 2015 | 2010 | 2015 | 2010 | 841 |
| 379 | 20231201 | 122300 | 620464240 | 2010 | 2010 | 2010 | 2010 | 0 |
| 380 | 20231201 | 122200 | 620464240 | 2010 | 2010 | 2010 | 2010 | 610 |
| 381 | 20231201 | 122100 | 619238140 | 2010 | 2010 | 2010 | 2010 | 652 |
| 382 | 20231201 | 122000 | 617927620 | 2015 | 2015 | 2015 | 2015 | 0 |
| 383 | 20231201 | 121900 | 617927620 | 2015 | 2015 | 2015 | 2015 | 200 |
| 384 | 20231201 | 121800 | 617524620 | 2010 | 2015 | 2015 | 2010 | 1107 |
| 385 | 20231201 | 121700 | 615298415 | 2015 | 2015 | 2015 | 2015 | 423 |
| 386 | 20231201 | 121600 | 614446070 | 2020 | 2020 | 2020 | 2020 | 10 |
| 387 | 20231201 | 121500 | 614425870 | 2020 | 2015 | 2020 | 2015 | 1094 |
| 388 | 20231201 | 121400 | 612221455 | 2015 | 2010 | 2015 | 2010 | 181 |
| 389 | 20231201 | 121300 | 611857560 | 2015 | 2015 | 2015 | 2015 | 126 |
| 390 | 20231201 | 121200 | 611603670 | 2010 | 2015 | 2015 | 2010 | 413 |
| 391 | 20231201 | 121100 | 610773435 | 2010 | 2015 | 2015 | 2010 | 281 |
| 392 | 20231201 | 121000 | 610208575 | 2015 | 2015 | 2015 | 2015 | 121 |
| 393 | 20231201 | 120900 | 609964760 | 2010 | 2015 | 2015 | 2010 | 5356 |
| 394 | 20231201 | 120800 | 599174250 | 2020 | 2020 | 2020 | 2020 | 0 |
| 395 | 20231201 | 120700 | 599174250 | 2020 | 2020 | 2020 | 2020 | 508 |
| 396 | 20231201 | 120600 | 598148090 | 2020 | 2020 | 2020 | 2020 | 10 |
| 397 | 20231201 | 120500 | 598127890 | 2020 | 2020 | 2020 | 2020 | 234 |
| 398 | 20231201 | 120400 | 597655210 | 2020 | 2020 | 2020 | 2020 | 585 |
| 399 | 20231201 | 120300 | 596473510 | 2015 | 2015 | 2015 | 2015 | 20 |
| 400 | 20231201 | 120200 | 596433210 | 2020 | 2020 | 2020 | 2020 | 30 |
| 401 | 20231201 | 120100 | 596372610 | 2015 | 2020 | 2020 | 2015 | 671 |
| 402 | 20231201 | 120000 | 595018045 | 2020 | 2020 | 2020 | 2020 | 346 |
| 403 | 20231201 | 115900 | 594319125 | 2020 | 2020 | 2020 | 2020 | 500 |
| 404 | 20231201 | 115800 | 593309125 | 2020 | 2020 | 2020 | 2020 | 1027 |
| 405 | 20231201 | 115700 | 591234585 | 2015 | 2015 | 2015 | 2015 | 0 |
| 406 | 20231201 | 115600 | 591234585 | 2015 | 2015 | 2015 | 2015 | 230 |
| 407 | 20231201 | 115500 | 590771135 | 2015 | 2015 | 2015 | 2015 | 299 |
| 408 | 20231201 | 115400 | 590168650 | 2015 | 2015 | 2015 | 2015 | 254 |
| 409 | 20231201 | 115300 | 589656840 | 2015 | 2015 | 2015 | 2015 | 840 |
| 410 | 20231201 | 115200 | 587964240 | 2015 | 2015 | 2015 | 2015 | 0 |
| 411 | 20231201 | 115100 | 587964240 | 2015 | 2015 | 2015 | 2015 | 35 |
| 412 | 20231201 | 115000 | 587893715 | 2015 | 2015 | 2015 | 2015 | 236 |
| 413 | 20231201 | 114900 | 587418175 | 2020 | 2020 | 2020 | 2020 | 2 |
| 414 | 20231201 | 114800 | 587414135 | 2015 | 2015 | 2015 | 2015 | 233 |
| 415 | 20231201 | 114700 | 586944640 | 2015 | 2015 | 2015 | 2015 | 168 |
| 416 | 20231201 | 114600 | 586606120 | 2015 | 2015 | 2015 | 2015 | 265 |
| 417 | 20231201 | 114500 | 586072145 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20231201 | 114400 | 586072145 | 2015 | 2015 | 2015 | 2015 | 235 |
| 419 | 20231201 | 114300 | 585598620 | 2015 | 2020 | 2020 | 2015 | 114 |
| 420 | 20231201 | 114200 | 585368900 | 2015 | 2015 | 2015 | 2015 | 183 |
| 421 | 20231201 | 114100 | 585000155 | 2020 | 2020 | 2020 | 2020 | 100 |
| 422 | 20231201 | 114000 | 584798155 | 2010 | 2010 | 2010 | 2010 | 412 |
| 423 | 20231201 | 113900 | 583970035 | 2015 | 2015 | 2015 | 2015 | 327 |
| 424 | 20231201 | 113800 | 583311130 | 2015 | 2015 | 2015 | 2015 | 0 |
| 425 | 20231201 | 113700 | 583311130 | 2015 | 2015 | 2015 | 2015 | 0 |
| 426 | 20231201 | 113600 | 583311130 | 2015 | 2020 | 2020 | 2015 | 3 |
| 427 | 20231201 | 113500 | 583305075 | 2015 | 2015 | 2015 | 2015 | 226 |
| 428 | 20231201 | 113400 | 582849685 | 2015 | 2015 | 2015 | 2015 | 50 |
| 429 | 20231201 | 113300 | 582748935 | 2015 | 2015 | 2015 | 2015 | 0 |
| 430 | 20231201 | 113200 | 582748935 | 2015 | 2020 | 2020 | 2015 | 3980 |
| 431 | 20231201 | 113100 | 574714235 | 2015 | 2015 | 2015 | 2010 | 1731 |
| 432 | 20231201 | 113000 | 571228870 | 2015 | 2015 | 2015 | 2015 | 964 |
| 433 | 20231201 | 112900 | 569286410 | 2015 | 2015 | 2015 | 2010 | 937 |
| 434 | 20231201 | 112800 | 567402950 | 2015 | 2015 | 2015 | 2015 | 84 |
| 435 | 20231201 | 112700 | 567233690 | 2015 | 2020 | 2020 | 2015 | 2279 |
| 436 | 20231201 | 112600 | 562638610 | 2015 | 2015 | 2015 | 2015 | 573 |
| 437 | 20231201 | 112500 | 561484015 | 2015 | 2010 | 2020 | 2010 | 621 |
| 438 | 20231201 | 112400 | 560234190 | 2020 | 2020 | 2020 | 2020 | 77 |
| 439 | 20231201 | 112300 | 560078650 | 2015 | 2015 | 2015 | 2015 | 4108 |
| 440 | 20231201 | 112200 | 551801030 | 2015 | 2015 | 2015 | 2015 | 538 |
| 441 | 20231201 | 112100 | 550716960 | 2015 | 2015 | 2015 | 2015 | 607 |
| 442 | 20231201 | 112000 | 549493855 | 2015 | 2015 | 2015 | 2015 | 0 |
| 443 | 20231201 | 111900 | 549493855 | 2015 | 2015 | 2015 | 2015 | 700 |
| 444 | 20231201 | 111800 | 548083355 | 2015 | 2015 | 2015 | 2015 | 5001 |
| 445 | 20231201 | 111700 | 538006340 | 2010 | 2015 | 2015 | 2010 | 546 |
| 446 | 20231201 | 111600 | 536907855 | 2015 | 2015 | 2015 | 2015 | 1029 |
| 447 | 20231201 | 111500 | 534834420 | 2010 | 2010 | 2010 | 2010 | 0 |
| 448 | 20231201 | 111400 | 534834420 | 2010 | 2010 | 2010 | 2010 | 0 |
| 449 | 20231201 | 111300 | 534834420 | 2010 | 2015 | 2015 | 2010 | 573 |
| 450 | 20231201 | 111200 | 533681690 | 2015 | 2015 | 2015 | 2015 | 5 |
| 451 | 20231201 | 111100 | 533671615 | 2020 | 2010 | 2020 | 2010 | 651 |
| 452 | 20231201 | 111000 | 532361250 | 2010 | 2010 | 2010 | 2010 | 273 |
| 453 | 20231201 | 110900 | 531812520 | 2010 | 2015 | 2015 | 2010 | 1233 |
| 454 | 20231201 | 110800 | 529333545 | 2010 | 2010 | 2010 | 2010 | 170 |
| 455 | 20231201 | 110700 | 528991845 | 2015 | 2015 | 2015 | 2010 | 660 |
| 456 | 20231201 | 110600 | 527663950 | 2015 | 2015 | 2015 | 2015 | 2501 |
| 457 | 20231201 | 110500 | 522624435 | 2015 | 2020 | 2020 | 2015 | 1306 |
| 458 | 20231201 | 110400 | 519992835 | 2020 | 2020 | 2020 | 2020 | 10 |
| 459 | 20231201 | 110300 | 519972635 | 2015 | 2015 | 2015 | 2015 | 389 |
| 460 | 20231201 | 110200 | 519188800 | 2020 | 2020 | 2020 | 2020 | 498 |
| 461 | 20231201 | 110100 | 518182840 | 2015 | 2015 | 2015 | 2015 | 149 |
| 462 | 20231201 | 110000 | 517882605 | 2015 | 2015 | 2015 | 2015 | 0 |
| 463 | 20231201 | 105900 | 517882605 | 2015 | 2015 | 2015 | 2015 | 0 |
| 464 | 20231201 | 105800 | 517882605 | 2015 | 2015 | 2015 | 2015 | 20 |
| 465 | 20231201 | 105700 | 517842305 | 2015 | 2015 | 2015 | 2015 | 385 |
| 466 | 20231201 | 105600 | 517066530 | 2020 | 2020 | 2020 | 2020 | 50 |
| 467 | 20231201 | 105500 | 516965530 | 2015 | 2025 | 2025 | 2015 | 2719 |
| 468 | 20231201 | 105400 | 511473370 | 2015 | 2025 | 2025 | 2015 | 175 |
| 469 | 20231201 | 105300 | 511120515 | 2025 | 2025 | 2025 | 2025 | 0 |
| 470 | 20231201 | 105200 | 511120515 | 2025 | 2020 | 2025 | 2020 | 412 |
| 471 | 20231201 | 105100 | 510287275 | 2025 | 2025 | 2025 | 2025 | 444 |
| 472 | 20231201 | 105000 | 509388175 | 2025 | 2025 | 2025 | 2025 | 3 |
| 473 | 20231201 | 104900 | 509382100 | 2020 | 2020 | 2020 | 2020 | 0 |
| 474 | 20231201 | 104800 | 509382100 | 2020 | 2020 | 2020 | 2020 | 0 |
| 475 | 20231201 | 104700 | 509382100 | 2020 | 2020 | 2020 | 2020 | 0 |
| 476 | 20231201 | 104600 | 509382100 | 2020 | 2020 | 2020 | 2020 | 151 |
| 477 | 20231201 | 104500 | 509077080 | 2025 | 2025 | 2025 | 2025 | 0 |
| 478 | 20231201 | 104400 | 509077080 | 2025 | 2020 | 2025 | 2020 | 49 |
| 479 | 20231201 | 104300 | 508978090 | 2020 | 2020 | 2020 | 2020 | 0 |
| 480 | 20231201 | 104200 | 508978090 | 2020 | 2020 | 2020 | 2020 | 2290 |
| 481 | 20231201 | 104100 | 504352290 | 2020 | 2020 | 2020 | 2020 | 460 |
| 482 | 20231201 | 104000 | 503423090 | 2020 | 2020 | 2020 | 2020 | 30 |
| 483 | 20231201 | 103900 | 503362490 | 2015 | 2015 | 2015 | 2015 | 0 |
| 484 | 20231201 | 103800 | 503362490 | 2015 | 2010 | 2020 | 2010 | 5300 |
| 485 | 20231201 | 103700 | 492677930 | 2010 | 2010 | 2015 | 2010 | 641 |
| 486 | 20231201 | 103600 | 491389515 | 2010 | 2010 | 2010 | 2010 | 153 |
| 487 | 20231201 | 103500 | 491081985 | 2010 | 2010 | 2015 | 2010 | 722 |
| 488 | 20231201 | 103400 | 489630740 | 2010 | 2010 | 2010 | 2010 | 1670 |
| 489 | 20231201 | 103300 | 486274040 | 2010 | 2010 | 2010 | 2010 | 327 |
| 490 | 20231201 | 103200 | 485616770 | 2015 | 2010 | 2015 | 2005 | 657 |
| 491 | 20231201 | 103100 | 484298650 | 2010 | 2010 | 2015 | 2005 | 462 |
| 492 | 20231201 | 103000 | 483372075 | 2010 | 2015 | 2015 | 2005 | 430 |
| 493 | 20231201 | 102900 | 482509030 | 2010 | 2010 | 2010 | 2010 | 383 |
| 494 | 20231201 | 102800 | 481739200 | 2010 | 2010 | 2010 | 2010 | 374 |
| 495 | 20231201 | 102700 | 480987460 | 2010 | 2015 | 2015 | 2010 | 411 |
| 496 | 20231201 | 102600 | 480161345 | 2010 | 2015 | 2015 | 2010 | 393 |
| 497 | 20231201 | 102500 | 479371405 | 2010 | 2010 | 2010 | 2010 | 306 |
| 498 | 20231201 | 102400 | 478756345 | 2010 | 2010 | 2010 | 2010 | 897 |
| 499 | 20231201 | 102300 | 476953375 | 2015 | 2010 | 2015 | 2010 | 356 |
| 500 | 20231201 | 102200 | 476237800 | 2010 | 2010 | 2010 | 2010 | 297 |
| 501 | 20231201 | 102100 | 475640830 | 2010 | 2010 | 2010 | 2010 | 1021 |
| 502 | 20231201 | 102000 | 473588620 | 2015 | 2015 | 2015 | 2015 | 2 |
| 503 | 20231201 | 101900 | 473584590 | 2010 | 2010 | 2015 | 2010 | 1768 |
| 504 | 20231201 | 101800 | 470030900 | 2010 | 2005 | 2010 | 2005 | 691 |
| 505 | 20231201 | 101700 | 468645435 | 2005 | 2010 | 2010 | 2005 | 335 |
| 506 | 20231201 | 101600 | 467973745 | 2010 | 2005 | 2010 | 2005 | 634 |
| 507 | 20231201 | 101500 | 466702530 | 2010 | 2005 | 2010 | 2005 | 552 |
| 508 | 20231201 | 101400 | 465595760 | 2010 | 2010 | 2010 | 2010 | 94 |
| 509 | 20231201 | 101300 | 465406820 | 2010 | 2010 | 2010 | 2010 | 1551 |
| 510 | 20231201 | 101200 | 462289310 | 2010 | 2005 | 2010 | 2005 | 3043 |
| 511 | 20231201 | 101100 | 456175985 | 2005 | 2005 | 2005 | 2005 | 306 |
| 512 | 20231201 | 101000 | 455562455 | 2005 | 2005 | 2005 | 2005 | 602 |
| 513 | 20231201 | 100900 | 454355445 | 2005 | 2010 | 2010 | 2005 | 1283 |
| 514 | 20231201 | 100800 | 451782920 | 2010 | 2010 | 2010 | 2010 | 517 |
| 515 | 20231201 | 100700 | 450743750 | 2010 | 2010 | 2010 | 2010 | 1063 |
| 516 | 20231201 | 100600 | 448607120 | 2010 | 2005 | 2010 | 2005 | 2348 |
| 517 | 20231201 | 100500 | 443889130 | 2010 | 2005 | 2010 | 2005 | 731 |
| 518 | 20231201 | 100400 | 442423360 | 2005 | 2005 | 2005 | 2005 | 395 |
| 519 | 20231201 | 100300 | 441631385 | 2010 | 2005 | 2010 | 2005 | 791 |
| 520 | 20231201 | 100200 | 440044880 | 2000 | 2005 | 2005 | 2000 | 535 |
| 521 | 20231201 | 100100 | 438973875 | 2000 | 2005 | 2005 | 2000 | 544 |
| 522 | 20231201 | 100000 | 437884650 | 2000 | 2005 | 2005 | 2000 | 1445 |
| 523 | 20231201 | 095900 | 434988925 | 2000 | 2005 | 2005 | 2000 | 1622 |
| 524 | 20231201 | 095800 | 431739670 | 2005 | 2000 | 2005 | 2000 | 518 |
| 525 | 20231201 | 095700 | 430702945 | 2005 | 2005 | 2005 | 2000 | 743 |
| 526 | 20231201 | 095600 | 429216580 | 2005 | 2005 | 2010 | 2000 | 517 |
| 527 | 20231201 | 095500 | 428181990 | 2010 | 2010 | 2010 | 2000 | 41755 |
| 528 | 20231201 | 095400 | 344598585 | 2005 | 2005 | 2005 | 2005 | 1472 |
| 529 | 20231201 | 095300 | 341647225 | 2005 | 2010 | 2010 | 2005 | 1903 |
| 530 | 20231201 | 095200 | 337829160 | 2005 | 2010 | 2010 | 2005 | 562 |
| 531 | 20231201 | 095100 | 336702180 | 2010 | 2010 | 2010 | 2005 | 829 |
| 532 | 20231201 | 095000 | 335038630 | 2010 | 2010 | 2010 | 2005 | 889 |
| 533 | 20231201 | 094900 | 333256025 | 2010 | 2005 | 2015 | 2005 | 886 |
| 534 | 20231201 | 094800 | 331476945 | 2010 | 2010 | 2010 | 2010 | 6826 |
| 535 | 20231201 | 094700 | 317756685 | 2010 | 2010 | 2015 | 2010 | 524 |
| 536 | 20231201 | 094600 | 316703255 | 2010 | 2015 | 2015 | 2010 | 1146 |
| 537 | 20231201 | 094500 | 314399750 | 2015 | 2015 | 2020 | 2010 | 676 |
| 538 | 20231201 | 094400 | 313040880 | 2015 | 2015 | 2015 | 2015 | 752 |
| 539 | 20231201 | 094300 | 311525600 | 2015 | 2015 | 2015 | 2015 | 1293 |
| 540 | 20231201 | 094200 | 308920205 | 2015 | 2010 | 2015 | 2010 | 5750 |
| 541 | 20231201 | 094100 | 297360175 | 2015 | 2010 | 2015 | 2010 | 410 |
| 542 | 20231201 | 094000 | 296536070 | 2010 | 2015 | 2015 | 2010 | 1278 |
| 543 | 20231201 | 093900 | 293962210 | 2015 | 2015 | 2015 | 2015 | 206 |
| 544 | 20231201 | 093800 | 293547120 | 2015 | 2015 | 2015 | 2010 | 617 |
| 545 | 20231201 | 093700 | 292306365 | 2015 | 2020 | 2020 | 2015 | 597 |
| 546 | 20231201 | 093600 | 291103390 | 2015 | 2020 | 2025 | 2015 | 20140 |
| 547 | 20231201 | 093500 | 250426745 | 2025 | 2020 | 2025 | 2015 | 3756 |
| 548 | 20231201 | 093400 | 242842200 | 2015 | 2015 | 2020 | 2015 | 3177 |
| 549 | 20231201 | 093300 | 236440540 | 2015 | 2015 | 2015 | 2015 | 1522 |
| 550 | 20231201 | 093200 | 233373710 | 2010 | 2020 | 2020 | 2010 | 750 |
| 551 | 20231201 | 093100 | 231862415 | 2010 | 2020 | 2020 | 2010 | 1858 |
| 552 | 20231201 | 093000 | 228127315 | 2010 | 2020 | 2020 | 2010 | 689 |
| 553 | 20231201 | 092900 | 226740840 | 2015 | 2015 | 2015 | 2015 | 3023 |
| 554 | 20231201 | 092800 | 220649495 | 2025 | 2015 | 2025 | 2015 | 634 |
| 555 | 20231201 | 092700 | 219371945 | 2015 | 2015 | 2025 | 2015 | 519 |
| 556 | 20231201 | 092600 | 218325610 | 2015 | 2020 | 2020 | 2015 | 1765 |
| 557 | 20231201 | 092500 | 214763625 | 2020 | 2015 | 2025 | 2015 | 1516 |
| 558 | 20231201 | 092400 | 211705140 | 2015 | 2020 | 2025 | 2015 | 2494 |
| 559 | 20231201 | 092300 | 206669955 | 2020 | 2015 | 2020 | 2015 | 5747 |
| 560 | 20231201 | 092200 | 195076880 | 2020 | 2020 | 2020 | 2015 | 1555 |
| 561 | 20231201 | 092100 | 191937210 | 2015 | 2025 | 2025 | 2015 | 5176 |
| 562 | 20231201 | 092000 | 181490555 | 2025 | 2025 | 2025 | 2025 | 1 |
| 563 | 20231201 | 091900 | 181488530 | 2020 | 2025 | 2025 | 2020 | 1608 |
| 564 | 20231201 | 091800 | 178236125 | 2020 | 2020 | 2020 | 2020 | 392 |
| 565 | 20231201 | 091700 | 177444285 | 2020 | 2020 | 2020 | 2015 | 3176 |
| 566 | 20231201 | 091600 | 171033200 | 2025 | 2020 | 2025 | 2020 | 2887 |
| 567 | 20231201 | 091500 | 165200695 | 2015 | 2030 | 2030 | 2015 | 16737 |
| 568 | 20231201 | 091400 | 131368655 | 2030 | 2030 | 2030 | 2030 | 717 |
| 569 | 20231201 | 091300 | 129913145 | 2030 | 2045 | 2045 | 2025 | 17480 |
| 570 | 20231201 | 091200 | 94353355 | 2045 | 2040 | 2045 | 2040 | 635 |
| 571 | 20231201 | 091100 | 93057890 | 2035 | 2040 | 2045 | 2035 | 8759 |
| 572 | 20231201 | 091000 | 75191260 | 2040 | 2035 | 2040 | 2035 | 184 |
| 573 | 20231201 | 090900 | 74816755 | 2040 | 2040 | 2040 | 2040 | 446 |
| 574 | 20231201 | 090800 | 73906915 | 2035 | 2030 | 2035 | 2030 | 1859 |
| 575 | 20231201 | 090700 | 70123900 | 2035 | 2035 | 2035 | 2030 | 203 |
| 576 | 20231201 | 090600 | 69710895 | 2035 | 2035 | 2035 | 2025 | 5793 |
| 577 | 20231201 | 090500 | 57953040 | 2035 | 2035 | 2035 | 2035 | 212 |
| 578 | 20231201 | 090400 | 57521620 | 2035 | 2035 | 2040 | 2025 | 2904 |
| 579 | 20231201 | 090300 | 51627760 | 2040 | 2035 | 2040 | 2030 | 736 |
| 580 | 20231201 | 090200 | 50132415 | 2040 | 2040 | 2040 | 2030 | 2744 |
| 581 | 20231201 | 090100 | 44540655 | 2040 | 2040 | 2040 | 2040 | 3150 |
| 582 | 20231201 | 090000 | 38114655 | 2040 | 2030 | 2040 | 2030 | 18771 |