29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 26000 |
| 3 | 20231206 | 183900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231206 | 183800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231206 | 183700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231206 | 183600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231206 | 183500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231206 | 183400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231206 | 183300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231206 | 183200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231206 | 183100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231206 | 183000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231206 | 182900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231206 | 182800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231206 | 182700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231206 | 182600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231206 | 182500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231206 | 182400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231206 | 182300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231206 | 182200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231206 | 182100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231206 | 182000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231206 | 181900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231206 | 181800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231206 | 181700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231206 | 181600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231206 | 181500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231206 | 181400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231206 | 181300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231206 | 181200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231206 | 181100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231206 | 181000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 26000 |
| 33 | 20231206 | 180900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231206 | 180800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231206 | 180700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231206 | 180600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231206 | 180500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231206 | 180400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231206 | 180300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231206 | 180200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231206 | 180100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231206 | 180000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231206 | 175900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231206 | 175800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231206 | 175700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231206 | 175600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231206 | 175500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231206 | 175400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231206 | 175300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231206 | 175200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231206 | 175100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231206 | 175000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231206 | 174900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231206 | 174800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231206 | 174700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231206 | 174600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231206 | 174500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231206 | 174400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231206 | 174300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231206 | 174200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231206 | 174100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231206 | 174000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 26000 |
| 63 | 20231206 | 173900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231206 | 173800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231206 | 173700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231206 | 173600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231206 | 173500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231206 | 173400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231206 | 173300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231206 | 173200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231206 | 173100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231206 | 173000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231206 | 172900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231206 | 172800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231206 | 172700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231206 | 172600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231206 | 172500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231206 | 172400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231206 | 172300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231206 | 172200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231206 | 172100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231206 | 172000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231206 | 171900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231206 | 171800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231206 | 171700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231206 | 171600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231206 | 171500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231206 | 171400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231206 | 171300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231206 | 171200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231206 | 171100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231206 | 171000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 26000 |
| 93 | 20231206 | 170900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231206 | 170800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231206 | 170700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231206 | 170600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231206 | 170500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231206 | 170400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231206 | 170300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231206 | 170200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231206 | 170100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231206 | 170000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231206 | 165900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231206 | 165800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231206 | 165700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231206 | 165600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231206 | 165500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231206 | 165400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231206 | 165300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231206 | 165200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231206 | 165100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231206 | 165000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231206 | 164900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231206 | 164800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231206 | 164700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231206 | 164600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231206 | 164500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231206 | 164400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231206 | 164300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231206 | 164200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231206 | 164100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231206 | 164000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 26000 |
| 123 | 20231206 | 163900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231206 | 163800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231206 | 163700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231206 | 163600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231206 | 163500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231206 | 163400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231206 | 163300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231206 | 163200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231206 | 163100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231206 | 163000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231206 | 162900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231206 | 162800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231206 | 162700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231206 | 162600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231206 | 162500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231206 | 162400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231206 | 162300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231206 | 162200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231206 | 162100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231206 | 162000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231206 | 161900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231206 | 161800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231206 | 161700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231206 | 161600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231206 | 161500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231206 | 161400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231206 | 161300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231206 | 161200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231206 | 161100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231206 | 161000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 26000 |
| 153 | 20231206 | 160900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231206 | 160800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231206 | 160700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231206 | 160600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231206 | 160500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231206 | 160400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231206 | 160300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231206 | 160200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231206 | 160100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231206 | 160000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231206 | 155900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231206 | 155800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231206 | 155700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231206 | 155600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231206 | 155500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231206 | 155400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231206 | 155300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231206 | 155200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231206 | 155100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231206 | 155000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231206 | 154900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231206 | 154800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231206 | 154700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231206 | 154600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231206 | 154500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231206 | 154400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231206 | 154300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231206 | 154200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231206 | 154100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231206 | 154000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 26000 |
| 183 | 20231206 | 153900 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231206 | 153800 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231206 | 153700 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231206 | 153600 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231206 | 153500 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231206 | 153400 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231206 | 153300 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231206 | 153200 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231206 | 153100 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231206 | 153000 | 2345914755 | 2030 | 2030 | 2030 | 2030 | 26000 |
| 193 | 20231206 | 152900 | 2293134755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231206 | 152800 | 2293134755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231206 | 152700 | 2293134755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231206 | 152600 | 2293134755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231206 | 152500 | 2293134755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231206 | 152400 | 2293134755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231206 | 152300 | 2293134755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231206 | 152200 | 2293134755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231206 | 152100 | 2293134755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231206 | 152000 | 2293134755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231206 | 151900 | 2293134755 | 2030 | 2035 | 2035 | 2030 | 5644 |
| 204 | 20231206 | 151800 | 2281672000 | 2030 | 2030 | 2035 | 2030 | 809 |
| 205 | 20231206 | 151700 | 2280028575 | 2035 | 2035 | 2035 | 2030 | 1201 |
| 206 | 20231206 | 151600 | 2277589560 | 2030 | 2035 | 2035 | 2030 | 399 |
| 207 | 20231206 | 151500 | 2276778110 | 2040 | 2035 | 2040 | 2030 | 424 |
| 208 | 20231206 | 151400 | 2275914770 | 2030 | 2035 | 2040 | 2030 | 10643 |
| 209 | 20231206 | 151300 | 2254275515 | 2035 | 2035 | 2035 | 2030 | 3437 |
| 210 | 20231206 | 151200 | 2247294530 | 2035 | 2040 | 2040 | 2030 | 2318 |
| 211 | 20231206 | 151100 | 2242586990 | 2035 | 2030 | 2040 | 2030 | 6223 |
| 212 | 20231206 | 151000 | 2229940130 | 2035 | 2035 | 2040 | 2030 | 13646 |
| 213 | 20231206 | 150900 | 2202198455 | 2040 | 2040 | 2045 | 2035 | 7942 |
| 214 | 20231206 | 150800 | 2186014025 | 2040 | 2040 | 2045 | 2040 | 1526 |
| 215 | 20231206 | 150700 | 2182900900 | 2040 | 2040 | 2045 | 2040 | 1829 |
| 216 | 20231206 | 150600 | 2179169210 | 2045 | 2045 | 2045 | 2040 | 360 |
| 217 | 20231206 | 150500 | 2178434630 | 2040 | 2040 | 2045 | 2040 | 1628 |
| 218 | 20231206 | 150400 | 2175113040 | 2045 | 2040 | 2045 | 2040 | 110 |
| 219 | 20231206 | 150300 | 2174888440 | 2040 | 2040 | 2045 | 2040 | 1566 |
| 220 | 20231206 | 150200 | 2171693375 | 2040 | 2045 | 2045 | 2040 | 1025 |
| 221 | 20231206 | 150100 | 2169601920 | 2045 | 2040 | 2045 | 2040 | 1370 |
| 222 | 20231206 | 150000 | 2166806755 | 2040 | 2040 | 2045 | 2040 | 523 |
| 223 | 20231206 | 145900 | 2165739675 | 2040 | 2050 | 2050 | 2040 | 13685 |
| 224 | 20231206 | 145800 | 2137786575 | 2050 | 2050 | 2050 | 2045 | 881 |
| 225 | 20231206 | 145700 | 2135984740 | 2045 | 2045 | 2050 | 2045 | 910 |
| 226 | 20231206 | 145600 | 2134123675 | 2045 | 2050 | 2050 | 2045 | 981 |
| 227 | 20231206 | 145500 | 2132116860 | 2050 | 2050 | 2050 | 2045 | 709 |
| 228 | 20231206 | 145400 | 2130666870 | 2050 | 2045 | 2050 | 2045 | 1154 |
| 229 | 20231206 | 145300 | 2128306645 | 2045 | 2045 | 2050 | 2045 | 2457 |
| 230 | 20231206 | 145200 | 2123281805 | 2045 | 2055 | 2055 | 2045 | 12559 |
| 231 | 20231206 | 145100 | 2097555045 | 2055 | 2050 | 2055 | 2050 | 649 |
| 232 | 20231206 | 145000 | 2096223985 | 2055 | 2055 | 2055 | 2050 | 54 |
| 233 | 20231206 | 144900 | 2096113105 | 2050 | 2050 | 2055 | 2050 | 576 |
| 234 | 20231206 | 144800 | 2094932235 | 2055 | 2050 | 2055 | 2050 | 450 |
| 235 | 20231206 | 144700 | 2094009590 | 2050 | 2055 | 2055 | 2050 | 734 |
| 236 | 20231206 | 144600 | 2092504035 | 2050 | 2050 | 2050 | 2050 | 723 |
| 237 | 20231206 | 144500 | 2091021885 | 2050 | 2050 | 2055 | 2050 | 787 |
| 238 | 20231206 | 144400 | 2089407310 | 2055 | 2055 | 2055 | 2050 | 653 |
| 239 | 20231206 | 144300 | 2088067855 | 2050 | 2050 | 2055 | 2050 | 59 |
| 240 | 20231206 | 144200 | 2087946880 | 2050 | 2050 | 2055 | 2050 | 283 |
| 241 | 20231206 | 144100 | 2087365730 | 2055 | 2050 | 2055 | 2050 | 216 |
| 242 | 20231206 | 144000 | 2086921930 | 2050 | 2050 | 2055 | 2050 | 1369 |
| 243 | 20231206 | 143900 | 2084113780 | 2050 | 2050 | 2050 | 2050 | 264 |
| 244 | 20231206 | 143800 | 2083572580 | 2050 | 2050 | 2050 | 2050 | 1135 |
| 245 | 20231206 | 143700 | 2081245830 | 2050 | 2050 | 2050 | 2050 | 2193 |
| 246 | 20231206 | 143600 | 2076750180 | 2050 | 2050 | 2050 | 2050 | 1376 |
| 247 | 20231206 | 143500 | 2073929380 | 2050 | 2050 | 2050 | 2050 | 501 |
| 248 | 20231206 | 143400 | 2072902330 | 2050 | 2050 | 2050 | 2050 | 503 |
| 249 | 20231206 | 143300 | 2071871180 | 2050 | 2050 | 2060 | 2050 | 116 |
| 250 | 20231206 | 143200 | 2071632380 | 2050 | 2050 | 2050 | 2050 | 17 |
| 251 | 20231206 | 143100 | 2071597530 | 2050 | 2050 | 2050 | 2050 | 654 |
| 252 | 20231206 | 143000 | 2070256830 | 2050 | 2050 | 2050 | 2050 | 516 |
| 253 | 20231206 | 142900 | 2069199030 | 2050 | 2050 | 2050 | 2050 | 496 |
| 254 | 20231206 | 142800 | 2068182230 | 2050 | 2055 | 2060 | 2050 | 804 |
| 255 | 20231206 | 142700 | 2066529700 | 2055 | 2055 | 2055 | 2055 | 9 |
| 256 | 20231206 | 142600 | 2066511205 | 2060 | 2055 | 2060 | 2055 | 2931 |
| 257 | 20231206 | 142500 | 2060487265 | 2050 | 2050 | 2050 | 2050 | 1160 |
| 258 | 20231206 | 142400 | 2058109265 | 2050 | 2050 | 2050 | 2050 | 18 |
| 259 | 20231206 | 142300 | 2058072365 | 2050 | 2050 | 2050 | 2050 | 549 |
| 260 | 20231206 | 142200 | 2056946915 | 2050 | 2050 | 2050 | 2050 | 19 |
| 261 | 20231206 | 142100 | 2056907965 | 2050 | 2055 | 2055 | 2050 | 754 |
| 262 | 20231206 | 142000 | 2055359905 | 2050 | 2050 | 2055 | 2050 | 167 |
| 263 | 20231206 | 141900 | 2055016865 | 2055 | 2050 | 2055 | 2050 | 1074 |
| 264 | 20231206 | 141800 | 2052810160 | 2050 | 2050 | 2050 | 2050 | 1750 |
| 265 | 20231206 | 141700 | 2049222660 | 2050 | 2050 | 2050 | 2050 | 32 |
| 266 | 20231206 | 141600 | 2049157060 | 2050 | 2050 | 2050 | 2050 | 496 |
| 267 | 20231206 | 141500 | 2048140260 | 2050 | 2050 | 2050 | 2050 | 20 |
| 268 | 20231206 | 141400 | 2048099260 | 2055 | 2050 | 2055 | 2050 | 853 |
| 269 | 20231206 | 141300 | 2046350595 | 2050 | 2050 | 2060 | 2050 | 230 |
| 270 | 20231206 | 141200 | 2045877535 | 2050 | 2055 | 2060 | 2050 | 576 |
| 271 | 20231206 | 141100 | 2044692590 | 2050 | 2050 | 2050 | 2050 | 522 |
| 272 | 20231206 | 141000 | 2043622490 | 2060 | 2060 | 2060 | 2050 | 62 |
| 273 | 20231206 | 140900 | 2043494880 | 2050 | 2050 | 2050 | 2050 | 620 |
| 274 | 20231206 | 140800 | 2042223880 | 2050 | 2050 | 2050 | 2050 | 1610 |
| 275 | 20231206 | 140700 | 2038923380 | 2050 | 2060 | 2060 | 2050 | 154 |
| 276 | 20231206 | 140600 | 2038606240 | 2050 | 2050 | 2055 | 2050 | 20 |
| 277 | 20231206 | 140500 | 2038565235 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20231206 | 140400 | 2038565235 | 2050 | 2060 | 2060 | 2050 | 2474 |
| 279 | 20231206 | 140300 | 2033472840 | 2060 | 2060 | 2060 | 2060 | 390 |
| 280 | 20231206 | 140200 | 2032669440 | 2055 | 2050 | 2055 | 2050 | 2202 |
| 281 | 20231206 | 140100 | 2028146710 | 2055 | 2050 | 2055 | 2050 | 10172 |
| 282 | 20231206 | 140000 | 2007290550 | 2050 | 2050 | 2055 | 2050 | 199 |
| 283 | 20231206 | 135900 | 2006882590 | 2050 | 2055 | 2055 | 2050 | 1201 |
| 284 | 20231206 | 135800 | 2004414945 | 2055 | 2055 | 2055 | 2055 | 19 |
| 285 | 20231206 | 135700 | 2004375900 | 2055 | 2055 | 2055 | 2055 | 18 |
| 286 | 20231206 | 135600 | 2004338910 | 2055 | 2055 | 2055 | 2055 | 559 |
| 287 | 20231206 | 135500 | 2003190165 | 2055 | 2055 | 2055 | 2055 | 1074 |
| 288 | 20231206 | 135400 | 2000983095 | 2055 | 2050 | 2055 | 2050 | 1459 |
| 289 | 20231206 | 135300 | 1997991815 | 2055 | 2050 | 2060 | 2050 | 1546 |
| 290 | 20231206 | 135200 | 1994814805 | 2050 | 2055 | 2055 | 2050 | 485 |
| 291 | 20231206 | 135100 | 1993818525 | 2055 | 2055 | 2055 | 2055 | 1079 |
| 292 | 20231206 | 135000 | 1991601180 | 2055 | 2060 | 2060 | 2055 | 1004 |
| 293 | 20231206 | 134900 | 1989537180 | 2055 | 2055 | 2055 | 2055 | 17 |
| 294 | 20231206 | 134800 | 1989502245 | 2055 | 2055 | 2060 | 2055 | 495 |
| 295 | 20231206 | 134700 | 1988485005 | 2055 | 2055 | 2055 | 2055 | 302 |
| 296 | 20231206 | 134600 | 1987864395 | 2055 | 2055 | 2060 | 2055 | 503 |
| 297 | 20231206 | 134500 | 1986830725 | 2060 | 2050 | 2060 | 2050 | 167 |
| 298 | 20231206 | 134400 | 1986486825 | 2050 | 2055 | 2060 | 2050 | 592 |
| 299 | 20231206 | 134300 | 1985271380 | 2060 | 2055 | 2060 | 2055 | 17 |
| 300 | 20231206 | 134200 | 1985236440 | 2055 | 2055 | 2055 | 2055 | 116 |
| 301 | 20231206 | 134100 | 1984998060 | 2055 | 2055 | 2055 | 2055 | 8 |
| 302 | 20231206 | 134000 | 1984981620 | 2055 | 2060 | 2060 | 2055 | 287 |
| 303 | 20231206 | 133900 | 1984391810 | 2060 | 2060 | 2060 | 2060 | 0 |
| 304 | 20231206 | 133800 | 1984391810 | 2060 | 2050 | 2060 | 2050 | 2577 |
| 305 | 20231206 | 133700 | 1979095165 | 2050 | 2055 | 2055 | 2050 | 57 |
| 306 | 20231206 | 133600 | 1978978085 | 2055 | 2055 | 2055 | 2055 | 1808 |
| 307 | 20231206 | 133500 | 1975262645 | 2055 | 2050 | 2055 | 2050 | 449 |
| 308 | 20231206 | 133400 | 1974341865 | 2050 | 2050 | 2050 | 2050 | 16 |
| 309 | 20231206 | 133300 | 1974309065 | 2050 | 2055 | 2055 | 2050 | 2008 |
| 310 | 20231206 | 133200 | 1970182665 | 2050 | 2055 | 2055 | 2050 | 1623 |
| 311 | 20231206 | 133100 | 1966854860 | 2050 | 2055 | 2055 | 2050 | 703 |
| 312 | 20231206 | 133000 | 1965410275 | 2055 | 2055 | 2055 | 2050 | 209 |
| 313 | 20231206 | 132900 | 1964980820 | 2050 | 2055 | 2055 | 2050 | 9 |
| 314 | 20231206 | 132800 | 1964962365 | 2055 | 2050 | 2055 | 2050 | 330 |
| 315 | 20231206 | 132700 | 1964285840 | 2055 | 2050 | 2055 | 2050 | 2685 |
| 316 | 20231206 | 132600 | 1958768205 | 2050 | 2055 | 2055 | 2050 | 732 |
| 317 | 20231206 | 132500 | 1957266605 | 2055 | 2050 | 2055 | 2050 | 28 |
| 318 | 20231206 | 132400 | 1957209105 | 2050 | 2050 | 2050 | 2050 | 16 |
| 319 | 20231206 | 132300 | 1957176305 | 2050 | 2055 | 2060 | 2050 | 815 |
| 320 | 20231206 | 132200 | 1955503935 | 2055 | 2055 | 2055 | 2055 | 42 |
| 321 | 20231206 | 132100 | 1955417625 | 2050 | 2050 | 2060 | 2050 | 494 |
| 322 | 20231206 | 132000 | 1954404905 | 2060 | 2055 | 2060 | 2050 | 1138 |
| 323 | 20231206 | 131900 | 1952065855 | 2055 | 2055 | 2055 | 2055 | 2084 |
| 324 | 20231206 | 131800 | 1947783235 | 2055 | 2055 | 2055 | 2055 | 884 |
| 325 | 20231206 | 131700 | 1945966615 | 2055 | 2055 | 2055 | 2055 | 241 |
| 326 | 20231206 | 131600 | 1945471360 | 2055 | 2055 | 2060 | 2055 | 504 |
| 327 | 20231206 | 131500 | 1944435530 | 2060 | 2055 | 2060 | 2055 | 206 |
| 328 | 20231206 | 131400 | 1944011200 | 2055 | 2055 | 2055 | 2055 | 7764 |
| 329 | 20231206 | 131300 | 1928056180 | 2055 | 2055 | 2055 | 2055 | 12 |
| 330 | 20231206 | 131200 | 1928031520 | 2055 | 2055 | 2060 | 2055 | 547 |
| 331 | 20231206 | 131100 | 1926907420 | 2060 | 2055 | 2060 | 2055 | 513 |
| 332 | 20231206 | 131000 | 1925850700 | 2060 | 2055 | 2060 | 2055 | 508 |
| 333 | 20231206 | 130900 | 1924806660 | 2055 | 2060 | 2060 | 2055 | 741 |
| 334 | 20231206 | 130800 | 1923282785 | 2060 | 2055 | 2065 | 2055 | 136 |
| 335 | 20231206 | 130700 | 1923002650 | 2055 | 2055 | 2060 | 2055 | 1335 |
| 336 | 20231206 | 130600 | 1920254995 | 2055 | 2055 | 2055 | 2055 | 6993 |
| 337 | 20231206 | 130500 | 1905884380 | 2055 | 2055 | 2055 | 2055 | 13 |
| 338 | 20231206 | 130400 | 1905857665 | 2055 | 2055 | 2055 | 2055 | 488 |
| 339 | 20231206 | 130300 | 1904854825 | 2055 | 2055 | 2055 | 2055 | 18 |
| 340 | 20231206 | 130200 | 1904817835 | 2055 | 2055 | 2055 | 2055 | 13 |
| 341 | 20231206 | 130100 | 1904791120 | 2055 | 2055 | 2055 | 2055 | 716 |
| 342 | 20231206 | 130000 | 1903319740 | 2060 | 2060 | 2065 | 2060 | 2945 |
| 343 | 20231206 | 125900 | 1897253035 | 2065 | 2055 | 2065 | 2055 | 1088 |
| 344 | 20231206 | 125800 | 1895017185 | 2055 | 2060 | 2060 | 2055 | 545 |
| 345 | 20231206 | 125700 | 1893896220 | 2060 | 2060 | 2060 | 2060 | 1635 |
| 346 | 20231206 | 125600 | 1890528120 | 2060 | 2060 | 2060 | 2055 | 1445 |
| 347 | 20231206 | 125500 | 1887551480 | 2060 | 2060 | 2060 | 2060 | 84 |
| 348 | 20231206 | 125400 | 1887378440 | 2060 | 2060 | 2060 | 2060 | 494 |
| 349 | 20231206 | 125300 | 1886360800 | 2060 | 2060 | 2060 | 2060 | 381 |
| 350 | 20231206 | 125200 | 1885575940 | 2060 | 2060 | 2060 | 2060 | 220 |
| 351 | 20231206 | 125100 | 1885122740 | 2055 | 2060 | 2060 | 2055 | 501 |
| 352 | 20231206 | 125000 | 1884090685 | 2060 | 2060 | 2060 | 2060 | 175 |
| 353 | 20231206 | 124900 | 1883730185 | 2060 | 2060 | 2060 | 2060 | 2500 |
| 354 | 20231206 | 124800 | 1878580185 | 2055 | 2055 | 2055 | 2055 | 269 |
| 355 | 20231206 | 124700 | 1878027390 | 2055 | 2055 | 2060 | 2055 | 3673 |
| 356 | 20231206 | 124600 | 1870479215 | 2055 | 2060 | 2065 | 2055 | 2889 |
| 357 | 20231206 | 124500 | 1864539255 | 2060 | 2060 | 2060 | 2055 | 3561 |
| 358 | 20231206 | 124400 | 1857208595 | 2060 | 2055 | 2060 | 2055 | 971 |
| 359 | 20231206 | 124300 | 1855210190 | 2055 | 2055 | 2060 | 2050 | 14046 |
| 360 | 20231206 | 124200 | 1826389315 | 2055 | 2055 | 2055 | 2055 | 1200 |
| 361 | 20231206 | 124100 | 1823923315 | 2065 | 2050 | 2065 | 2050 | 3252 |
| 362 | 20231206 | 124000 | 1817227150 | 2050 | 2050 | 2050 | 2050 | 12 |
| 363 | 20231206 | 123900 | 1817202550 | 2050 | 2055 | 2055 | 2050 | 161 |
| 364 | 20231206 | 123800 | 1816871725 | 2060 | 2060 | 2060 | 2060 | 350 |
| 365 | 20231206 | 123700 | 1816150725 | 2060 | 2055 | 2060 | 2055 | 11 |
| 366 | 20231206 | 123600 | 1816128115 | 2055 | 2055 | 2060 | 2055 | 3448 |
| 367 | 20231206 | 123500 | 1809041520 | 2050 | 2055 | 2055 | 2050 | 427 |
| 368 | 20231206 | 123400 | 1808165805 | 2055 | 2055 | 2055 | 2050 | 3034 |
| 369 | 20231206 | 123300 | 1801930965 | 2050 | 2055 | 2055 | 2050 | 2904 |
| 370 | 20231206 | 123200 | 1795977715 | 2055 | 2050 | 2060 | 2050 | 197 |
| 371 | 20231206 | 123100 | 1795572925 | 2050 | 2050 | 2050 | 2050 | 490 |
| 372 | 20231206 | 123000 | 1794568425 | 2055 | 2055 | 2055 | 2055 | 1981 |
| 373 | 20231206 | 122900 | 1790497470 | 2060 | 2055 | 2060 | 2055 | 20 |
| 374 | 20231206 | 122800 | 1790456340 | 2055 | 2055 | 2060 | 2055 | 2744 |
| 375 | 20231206 | 122700 | 1784817125 | 2055 | 2055 | 2055 | 2055 | 1492 |
| 376 | 20231206 | 122600 | 1781751065 | 2055 | 2055 | 2055 | 2055 | 20 |
| 377 | 20231206 | 122500 | 1781709965 | 2055 | 2055 | 2060 | 2055 | 401 |
| 378 | 20231206 | 122400 | 1780885890 | 2055 | 2055 | 2055 | 2055 | 497 |
| 379 | 20231206 | 122300 | 1779864555 | 2055 | 2055 | 2060 | 2055 | 364 |
| 380 | 20231206 | 122200 | 1779116285 | 2060 | 2055 | 2060 | 2055 | 500 |
| 381 | 20231206 | 122100 | 1778088735 | 2060 | 2055 | 2060 | 2055 | 314 |
| 382 | 20231206 | 122000 | 1777441965 | 2055 | 2055 | 2060 | 2055 | 997 |
| 383 | 20231206 | 121900 | 1775393075 | 2055 | 2055 | 2055 | 2055 | 491 |
| 384 | 20231206 | 121800 | 1774384070 | 2055 | 2055 | 2055 | 2055 | 16 |
| 385 | 20231206 | 121700 | 1774351190 | 2055 | 2055 | 2055 | 2055 | 594 |
| 386 | 20231206 | 121600 | 1773130520 | 2055 | 2055 | 2060 | 2055 | 454 |
| 387 | 20231206 | 121500 | 1772197050 | 2055 | 2055 | 2060 | 2055 | 328 |
| 388 | 20231206 | 121400 | 1771522010 | 2055 | 2055 | 2060 | 2055 | 126 |
| 389 | 20231206 | 121300 | 1771263065 | 2060 | 2055 | 2060 | 2055 | 2138 |
| 390 | 20231206 | 121200 | 1766859420 | 2055 | 2055 | 2060 | 2055 | 614 |
| 391 | 20231206 | 121100 | 1765597475 | 2055 | 2055 | 2055 | 2055 | 492 |
| 392 | 20231206 | 121000 | 1764586415 | 2055 | 2055 | 2055 | 2055 | 780 |
| 393 | 20231206 | 120900 | 1762983515 | 2055 | 2055 | 2055 | 2055 | 16 |
| 394 | 20231206 | 120800 | 1762950635 | 2055 | 2055 | 2055 | 2055 | 982 |
| 395 | 20231206 | 120700 | 1760932625 | 2055 | 2055 | 2055 | 2055 | 1492 |
| 396 | 20231206 | 120600 | 1757866565 | 2055 | 2055 | 2055 | 2055 | 16 |
| 397 | 20231206 | 120500 | 1757833685 | 2055 | 2055 | 2055 | 2055 | 1492 |
| 398 | 20231206 | 120400 | 1754767625 | 2055 | 2055 | 2055 | 2055 | 928 |
| 399 | 20231206 | 120300 | 1752860585 | 2055 | 2060 | 2060 | 2055 | 5943 |
| 400 | 20231206 | 120200 | 1740647285 | 2060 | 2060 | 2065 | 2055 | 6360 |
| 401 | 20231206 | 120100 | 1727562935 | 2060 | 2060 | 2060 | 2060 | 782 |
| 402 | 20231206 | 120000 | 1725952015 | 2065 | 2060 | 2065 | 2060 | 128 |
| 403 | 20231206 | 115900 | 1725687775 | 2060 | 2060 | 2065 | 2060 | 1249 |
| 404 | 20231206 | 115800 | 1723114805 | 2065 | 2065 | 2065 | 2060 | 140 |
| 405 | 20231206 | 115700 | 1722826305 | 2065 | 2065 | 2065 | 2060 | 43 |
| 406 | 20231206 | 115600 | 1722737590 | 2060 | 2065 | 2065 | 2060 | 1063 |
| 407 | 20231206 | 115500 | 1720547575 | 2060 | 2060 | 2060 | 2060 | 16 |
| 408 | 20231206 | 115400 | 1720514615 | 2060 | 2065 | 2065 | 2060 | 73 |
| 409 | 20231206 | 115300 | 1720364185 | 2065 | 2060 | 2065 | 2060 | 2332 |
| 410 | 20231206 | 115200 | 1715551435 | 2060 | 2060 | 2060 | 2060 | 172 |
| 411 | 20231206 | 115100 | 1715197115 | 2060 | 2060 | 2060 | 2060 | 577 |
| 412 | 20231206 | 115000 | 1714008495 | 2060 | 2060 | 2065 | 2060 | 1590 |
| 413 | 20231206 | 114900 | 1710733090 | 2060 | 2060 | 2060 | 2060 | 102 |
| 414 | 20231206 | 114800 | 1710522970 | 2060 | 2060 | 2065 | 2060 | 298 |
| 415 | 20231206 | 114700 | 1709908425 | 2060 | 2060 | 2060 | 2060 | 2477 |
| 416 | 20231206 | 114600 | 1704805805 | 2060 | 2060 | 2060 | 2060 | 166 |
| 417 | 20231206 | 114500 | 1704463845 | 2060 | 2060 | 2060 | 2060 | 904 |
| 418 | 20231206 | 114400 | 1702601605 | 2060 | 2060 | 2065 | 2060 | 814 |
| 419 | 20231206 | 114300 | 1700920765 | 2060 | 2060 | 2060 | 2060 | 781 |
| 420 | 20231206 | 114200 | 1699311905 | 2060 | 2060 | 2065 | 2060 | 636 |
| 421 | 20231206 | 114100 | 1698001050 | 2060 | 2060 | 2060 | 2060 | 114 |
| 422 | 20231206 | 114000 | 1697766210 | 2060 | 2060 | 2060 | 2060 | 82 |
| 423 | 20231206 | 113900 | 1697597290 | 2060 | 2060 | 2060 | 2060 | 548 |
| 424 | 20231206 | 113800 | 1696468410 | 2060 | 2065 | 2065 | 2060 | 17 |
| 425 | 20231206 | 113700 | 1696433385 | 2060 | 2060 | 2060 | 2060 | 158 |
| 426 | 20231206 | 113600 | 1696107905 | 2060 | 2060 | 2065 | 2060 | 1071 |
| 427 | 20231206 | 113500 | 1693896645 | 2060 | 2060 | 2060 | 2060 | 364 |
| 428 | 20231206 | 113400 | 1693146805 | 2060 | 2065 | 2065 | 2060 | 135 |
| 429 | 20231206 | 113300 | 1692868490 | 2065 | 2060 | 2065 | 2060 | 484 |
| 430 | 20231206 | 113200 | 1691871395 | 2065 | 2060 | 2065 | 2060 | 75 |
| 431 | 20231206 | 113100 | 1691716600 | 2065 | 2060 | 2065 | 2060 | 161 |
| 432 | 20231206 | 113000 | 1691384930 | 2060 | 2050 | 2060 | 2050 | 716 |
| 433 | 20231206 | 112900 | 1689913545 | 2050 | 2050 | 2055 | 2050 | 1996 |
| 434 | 20231206 | 112800 | 1685813745 | 2050 | 2050 | 2050 | 2050 | 50 |
| 435 | 20231206 | 112700 | 1685711245 | 2050 | 2060 | 2060 | 2050 | 5032 |
| 436 | 20231206 | 112600 | 1675355495 | 2055 | 2055 | 2055 | 2055 | 3106 |
| 437 | 20231206 | 112500 | 1668972665 | 2055 | 2055 | 2055 | 2055 | 928 |
| 438 | 20231206 | 112400 | 1667065625 | 2055 | 2060 | 2060 | 2055 | 897 |
| 439 | 20231206 | 112300 | 1665222215 | 2060 | 2055 | 2060 | 2055 | 1546 |
| 440 | 20231206 | 112200 | 1662045150 | 2055 | 2060 | 2060 | 2055 | 505 |
| 441 | 20231206 | 112100 | 1661007315 | 2060 | 2055 | 2060 | 2055 | 740 |
| 442 | 20231206 | 112000 | 1659486530 | 2055 | 2055 | 2055 | 2055 | 17 |
| 443 | 20231206 | 111900 | 1659451595 | 2060 | 2055 | 2060 | 2055 | 1648 |
| 444 | 20231206 | 111800 | 1656059185 | 2055 | 2060 | 2060 | 2055 | 2017 |
| 445 | 20231206 | 111700 | 1651914210 | 2055 | 2060 | 2065 | 2055 | 1864 |
| 446 | 20231206 | 111600 | 1648074715 | 2060 | 2060 | 2060 | 2060 | 492 |
| 447 | 20231206 | 111500 | 1647061195 | 2060 | 2060 | 2060 | 2060 | 492 |
| 448 | 20231206 | 111400 | 1646047675 | 2060 | 2060 | 2070 | 2060 | 7035 |
| 449 | 20231206 | 111300 | 1631555565 | 2070 | 2060 | 2070 | 2060 | 31 |
| 450 | 20231206 | 111200 | 1631491695 | 2060 | 2065 | 2070 | 2060 | 545 |
| 451 | 20231206 | 111100 | 1630366305 | 2065 | 2065 | 2065 | 2065 | 1989 |
| 452 | 20231206 | 111000 | 1626259020 | 2065 | 2070 | 2070 | 2065 | 118 |
| 453 | 20231206 | 110900 | 1626014800 | 2065 | 2070 | 2070 | 2065 | 1401 |
| 454 | 20231206 | 110800 | 1623114735 | 2070 | 2065 | 2070 | 2065 | 1114 |
| 455 | 20231206 | 110700 | 1620808760 | 2065 | 2065 | 2070 | 2065 | 2260 |
| 456 | 20231206 | 110600 | 1616141855 | 2065 | 2065 | 2070 | 2060 | 11454 |
| 457 | 20231206 | 110500 | 1592540435 | 2065 | 2065 | 2065 | 2060 | 13122 |
| 458 | 20231206 | 110400 | 1565499590 | 2070 | 2070 | 2070 | 2065 | 2810 |
| 459 | 20231206 | 110300 | 1559682980 | 2060 | 2065 | 2070 | 2060 | 4698 |
| 460 | 20231206 | 110200 | 1549971455 | 2060 | 2065 | 2065 | 2060 | 721 |
| 461 | 20231206 | 110100 | 1548486190 | 2065 | 2065 | 2065 | 2065 | 1 |
| 462 | 20231206 | 110000 | 1548484125 | 2060 | 2060 | 2060 | 2060 | 486 |
| 463 | 20231206 | 105900 | 1547482965 | 2060 | 2060 | 2065 | 2060 | 595 |
| 464 | 20231206 | 105800 | 1546256735 | 2060 | 2060 | 2065 | 2060 | 2765 |
| 465 | 20231206 | 105700 | 1540549580 | 2070 | 2060 | 2070 | 2060 | 107 |
| 466 | 20231206 | 105600 | 1540329110 | 2060 | 2070 | 2070 | 2060 | 3542 |
| 467 | 20231206 | 105500 | 1533013755 | 2065 | 2065 | 2070 | 2065 | 825 |
| 468 | 20231206 | 105400 | 1531308690 | 2065 | 2065 | 2070 | 2065 | 564 |
| 469 | 20231206 | 105300 | 1530143905 | 2065 | 2065 | 2070 | 2065 | 204 |
| 470 | 20231206 | 105200 | 1529722395 | 2065 | 2070 | 2070 | 2065 | 1728 |
| 471 | 20231206 | 105100 | 1526153825 | 2065 | 2065 | 2065 | 2065 | 486 |
| 472 | 20231206 | 105000 | 1525150235 | 2070 | 2070 | 2070 | 2065 | 215 |
| 473 | 20231206 | 104900 | 1524705205 | 2065 | 2075 | 2075 | 2065 | 244 |
| 474 | 20231206 | 104800 | 1524200390 | 2065 | 2065 | 2075 | 2065 | 30 |
| 475 | 20231206 | 104700 | 1524138380 | 2065 | 2065 | 2065 | 2065 | 19 |
| 476 | 20231206 | 104600 | 1524099145 | 2065 | 2070 | 2070 | 2065 | 4027 |
| 477 | 20231206 | 104500 | 1515776905 | 2075 | 2075 | 2075 | 2065 | 91 |
| 478 | 20231206 | 104400 | 1515588150 | 2070 | 2070 | 2070 | 2065 | 1816 |
| 479 | 20231206 | 104300 | 1511830030 | 2065 | 2065 | 2070 | 2065 | 2623 |
| 480 | 20231206 | 104200 | 1506403015 | 2065 | 2065 | 2065 | 2065 | 407 |
| 481 | 20231206 | 104100 | 1505562560 | 2065 | 2065 | 2065 | 2065 | 510 |
| 482 | 20231206 | 104000 | 1504509410 | 2070 | 2065 | 2070 | 2065 | 184 |
| 483 | 20231206 | 103900 | 1504128875 | 2065 | 2065 | 2070 | 2065 | 531 |
| 484 | 20231206 | 103800 | 1503032110 | 2070 | 2070 | 2070 | 2070 | 1030 |
| 485 | 20231206 | 103700 | 1500900010 | 2070 | 2065 | 2070 | 2065 | 644 |
| 486 | 20231206 | 103600 | 1499569310 | 2070 | 2070 | 2070 | 2070 | 6 |
| 487 | 20231206 | 103500 | 1499556890 | 2070 | 2070 | 2070 | 2065 | 1455 |
| 488 | 20231206 | 103400 | 1496547420 | 2065 | 2060 | 2065 | 2060 | 1249 |
| 489 | 20231206 | 103300 | 1493968475 | 2060 | 2065 | 2065 | 2060 | 477 |
| 490 | 20231206 | 103200 | 1492985850 | 2065 | 2065 | 2065 | 2060 | 932 |
| 491 | 20231206 | 103100 | 1491065255 | 2060 | 2060 | 2060 | 2060 | 556 |
| 492 | 20231206 | 103000 | 1489919895 | 2060 | 2060 | 2060 | 2060 | 952 |
| 493 | 20231206 | 102900 | 1487958775 | 2060 | 2060 | 2060 | 2060 | 484 |
| 494 | 20231206 | 102800 | 1486961735 | 2060 | 2065 | 2065 | 2060 | 569 |
| 495 | 20231206 | 102700 | 1485789150 | 2060 | 2060 | 2060 | 2060 | 1033 |
| 496 | 20231206 | 102600 | 1483661170 | 2055 | 2060 | 2060 | 2055 | 1295 |
| 497 | 20231206 | 102500 | 1480993960 | 2060 | 2065 | 2070 | 2060 | 977 |
| 498 | 20231206 | 102400 | 1478979330 | 2070 | 2060 | 2070 | 2055 | 12233 |
| 499 | 20231206 | 102300 | 1453791125 | 2065 | 2065 | 2065 | 2065 | 3 |
| 500 | 20231206 | 102200 | 1453784930 | 2060 | 2060 | 2060 | 2060 | 5 |
| 501 | 20231206 | 102100 | 1453774630 | 2070 | 2065 | 2070 | 2065 | 3178 |
| 502 | 20231206 | 102000 | 1447198170 | 2065 | 2065 | 2065 | 2060 | 1581 |
| 503 | 20231206 | 101900 | 1443933655 | 2065 | 2070 | 2070 | 2060 | 2565 |
| 504 | 20231206 | 101800 | 1438639305 | 2065 | 2065 | 2065 | 2065 | 1120 |
| 505 | 20231206 | 101700 | 1436326505 | 2065 | 2065 | 2065 | 2065 | 3202 |
| 506 | 20231206 | 101600 | 1429714375 | 2065 | 2065 | 2065 | 2065 | 976 |
| 507 | 20231206 | 101500 | 1427698935 | 2065 | 2065 | 2065 | 2065 | 485 |
| 508 | 20231206 | 101400 | 1426697410 | 2065 | 2065 | 2065 | 2065 | 479 |
| 509 | 20231206 | 101300 | 1425708275 | 2065 | 2065 | 2065 | 2065 | 93 |
| 510 | 20231206 | 101200 | 1425516230 | 2065 | 2065 | 2070 | 2065 | 961 |
| 511 | 20231206 | 101100 | 1423529345 | 2070 | 2070 | 2070 | 2065 | 591 |
| 512 | 20231206 | 101000 | 1422308355 | 2065 | 2065 | 2065 | 2065 | 1567 |
| 513 | 20231206 | 100900 | 1419072500 | 2065 | 2070 | 2070 | 2065 | 2077 |
| 514 | 20231206 | 100800 | 1414780250 | 2065 | 2065 | 2070 | 2065 | 2980 |
| 515 | 20231206 | 100700 | 1408618800 | 2070 | 2070 | 2075 | 2065 | 2457 |
| 516 | 20231206 | 100600 | 1403532570 | 2070 | 2060 | 2070 | 2060 | 1747 |
| 517 | 20231206 | 100500 | 1399929680 | 2060 | 2065 | 2065 | 2060 | 1839 |
| 518 | 20231206 | 100400 | 1396134525 | 2075 | 2075 | 2075 | 2075 | 0 |
| 519 | 20231206 | 100300 | 1396134525 | 2075 | 2075 | 2075 | 2065 | 102 |
| 520 | 20231206 | 100200 | 1395922885 | 2070 | 2070 | 2070 | 2070 | 548 |
| 521 | 20231206 | 100100 | 1394788525 | 2075 | 2065 | 2075 | 2065 | 171 |
| 522 | 20231206 | 100000 | 1394435360 | 2070 | 2070 | 2070 | 2070 | 550 |
| 523 | 20231206 | 095900 | 1393296860 | 2070 | 2070 | 2070 | 2065 | 254 |
| 524 | 20231206 | 095800 | 1392771170 | 2070 | 2065 | 2070 | 2065 | 1765 |
| 525 | 20231206 | 095700 | 1389124315 | 2060 | 2055 | 2065 | 2055 | 12386 |
| 526 | 20231206 | 095600 | 1363609135 | 2060 | 2055 | 2060 | 2055 | 2910 |
| 527 | 20231206 | 095500 | 1357621365 | 2060 | 2060 | 2060 | 2055 | 10268 |
| 528 | 20231206 | 095400 | 1336512885 | 2060 | 2065 | 2065 | 2060 | 15071 |
| 529 | 20231206 | 095300 | 1305437630 | 2065 | 2075 | 2075 | 2065 | 3300 |
| 530 | 20231206 | 095200 | 1298608515 | 2075 | 2080 | 2080 | 2075 | 291 |
| 531 | 20231206 | 095100 | 1298004685 | 2070 | 2070 | 2070 | 2070 | 0 |
| 532 | 20231206 | 095000 | 1298004685 | 2070 | 2070 | 2085 | 2070 | 5411 |
| 533 | 20231206 | 094900 | 1286778740 | 2075 | 2080 | 2080 | 2075 | 3708 |
| 534 | 20231206 | 094800 | 1279082635 | 2080 | 2080 | 2085 | 2075 | 483 |
| 535 | 20231206 | 094700 | 1278077995 | 2080 | 2085 | 2085 | 2080 | 180 |
| 536 | 20231206 | 094600 | 1277703085 | 2080 | 2085 | 2085 | 2080 | 909 |
| 537 | 20231206 | 094500 | 1275812325 | 2085 | 2085 | 2085 | 2075 | 3273 |
| 538 | 20231206 | 094400 | 1268998935 | 2085 | 2080 | 2085 | 2075 | 2078 |
| 539 | 20231206 | 094300 | 1264676460 | 2080 | 2080 | 2080 | 2075 | 6288 |
| 540 | 20231206 | 094200 | 1251617085 | 2080 | 2075 | 2085 | 2075 | 8068 |
| 541 | 20231206 | 094100 | 1234852200 | 2070 | 2065 | 2075 | 2060 | 22283 |
| 542 | 20231206 | 094000 | 1188816570 | 2065 | 2065 | 2070 | 2065 | 3117 |
| 543 | 20231206 | 093900 | 1182378265 | 2065 | 2065 | 2070 | 2065 | 2198 |
| 544 | 20231206 | 093800 | 1177839390 | 2065 | 2070 | 2070 | 2065 | 691 |
| 545 | 20231206 | 093700 | 1176410540 | 2075 | 2070 | 2075 | 2065 | 6930 |
| 546 | 20231206 | 093600 | 1162078635 | 2070 | 2075 | 2075 | 2070 | 2218 |
| 547 | 20231206 | 093500 | 1157476655 | 2075 | 2070 | 2075 | 2070 | 1726 |
| 548 | 20231206 | 093400 | 1153903330 | 2070 | 2075 | 2075 | 2070 | 6312 |
| 549 | 20231206 | 093300 | 1140837425 | 2075 | 2070 | 2075 | 2070 | 1063 |
| 550 | 20231206 | 093200 | 1138636125 | 2070 | 2075 | 2075 | 2070 | 987 |
| 551 | 20231206 | 093100 | 1136589350 | 2070 | 2075 | 2080 | 2070 | 9241 |
| 552 | 20231206 | 093000 | 1117447750 | 2075 | 2075 | 2075 | 2070 | 2313 |
| 553 | 20231206 | 092900 | 1112651920 | 2075 | 2075 | 2080 | 2075 | 1144 |
| 554 | 20231206 | 092800 | 1110278115 | 2080 | 2075 | 2080 | 2075 | 8014 |
| 555 | 20231206 | 092700 | 1093645280 | 2080 | 2080 | 2080 | 2070 | 4385 |
| 556 | 20231206 | 092600 | 1084550595 | 2080 | 2080 | 2090 | 2075 | 7962 |
| 557 | 20231206 | 092500 | 1067977105 | 2085 | 2085 | 2085 | 2080 | 1014 |
| 558 | 20231206 | 092400 | 1065867795 | 2080 | 2095 | 2095 | 2080 | 18420 |
| 559 | 20231206 | 092300 | 1027493625 | 2095 | 2090 | 2100 | 2090 | 2253 |
| 560 | 20231206 | 092200 | 1022776175 | 2095 | 2090 | 2095 | 2090 | 1373 |
| 561 | 20231206 | 092100 | 1019905385 | 2090 | 2095 | 2100 | 2090 | 19105 |
| 562 | 20231206 | 092000 | 979910740 | 2100 | 2100 | 2105 | 2095 | 1540 |
| 563 | 20231206 | 091900 | 976679405 | 2100 | 2100 | 2105 | 2095 | 1981 |
| 564 | 20231206 | 091800 | 972525095 | 2100 | 2100 | 2105 | 2095 | 5026 |
| 565 | 20231206 | 091700 | 961979325 | 2100 | 2095 | 2110 | 2095 | 676 |
| 566 | 20231206 | 091600 | 960558005 | 2110 | 2110 | 2110 | 2100 | 18258 |
| 567 | 20231206 | 091500 | 922207045 | 2110 | 2100 | 2110 | 2095 | 7526 |
| 568 | 20231206 | 091400 | 906406435 | 2105 | 2100 | 2110 | 2100 | 5992 |
| 569 | 20231206 | 091300 | 893816270 | 2105 | 2110 | 2120 | 2100 | 21277 |
| 570 | 20231206 | 091200 | 848982170 | 2110 | 2115 | 2120 | 2105 | 10724 |
| 571 | 20231206 | 091100 | 826338195 | 2105 | 2095 | 2115 | 2090 | 36353 |
| 572 | 20231206 | 091000 | 749916540 | 2095 | 2090 | 2100 | 2090 | 3914 |
| 573 | 20231206 | 090900 | 741714630 | 2095 | 2100 | 2100 | 2090 | 20438 |
| 574 | 20231206 | 090800 | 698877855 | 2100 | 2100 | 2105 | 2100 | 10231 |
| 575 | 20231206 | 090700 | 677385635 | 2105 | 2110 | 2110 | 2100 | 11809 |
| 576 | 20231206 | 090600 | 652542290 | 2105 | 2110 | 2115 | 2100 | 13208 |
| 577 | 20231206 | 090500 | 624726525 | 2120 | 2120 | 2130 | 2105 | 33821 |
| 578 | 20231206 | 090400 | 553015460 | 2120 | 2115 | 2125 | 2105 | 30908 |
| 579 | 20231206 | 090300 | 487514270 | 2115 | 2115 | 2130 | 2095 | 57458 |
| 580 | 20231206 | 090200 | 366028670 | 2115 | 2055 | 2150 | 2055 | 136335 |
| 581 | 20231206 | 090100 | 77449005 | 2060 | 2050 | 2065 | 2045 | 13541 |
| 582 | 20231206 | 090000 | 49608410 | 2050 | 2060 | 2070 | 2050 | 24054 |