28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 11224 |
| 3 | 20231208 | 183900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231208 | 183800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231208 | 183700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231208 | 183600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231208 | 183500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231208 | 183400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231208 | 183300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231208 | 183200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231208 | 183100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231208 | 183000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231208 | 182900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231208 | 182800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231208 | 182700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231208 | 182600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231208 | 182500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231208 | 182400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231208 | 182300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231208 | 182200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231208 | 182100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231208 | 182000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231208 | 181900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231208 | 181800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231208 | 181700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231208 | 181600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231208 | 181500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231208 | 181400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231208 | 181300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231208 | 181200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231208 | 181100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231208 | 181000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 11224 |
| 33 | 20231208 | 180900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231208 | 180800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231208 | 180700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231208 | 180600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231208 | 180500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231208 | 180400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231208 | 180300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231208 | 180200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231208 | 180100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231208 | 180000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231208 | 175900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231208 | 175800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231208 | 175700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231208 | 175600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231208 | 175500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231208 | 175400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231208 | 175300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231208 | 175200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231208 | 175100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231208 | 175000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231208 | 174900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231208 | 174800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231208 | 174700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231208 | 174600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231208 | 174500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231208 | 174400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231208 | 174300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231208 | 174200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231208 | 174100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231208 | 174000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 11224 |
| 63 | 20231208 | 173900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231208 | 173800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231208 | 173700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231208 | 173600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231208 | 173500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231208 | 173400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231208 | 173300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231208 | 173200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231208 | 173100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231208 | 173000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231208 | 172900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231208 | 172800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231208 | 172700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231208 | 172600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231208 | 172500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231208 | 172400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231208 | 172300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231208 | 172200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231208 | 172100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231208 | 172000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231208 | 171900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231208 | 171800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231208 | 171700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231208 | 171600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231208 | 171500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231208 | 171400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231208 | 171300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231208 | 171200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231208 | 171100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231208 | 171000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 11224 |
| 93 | 20231208 | 170900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231208 | 170800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231208 | 170700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231208 | 170600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231208 | 170500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231208 | 170400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231208 | 170300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231208 | 170200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231208 | 170100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231208 | 170000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231208 | 165900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231208 | 165800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231208 | 165700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231208 | 165600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231208 | 165500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231208 | 165400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231208 | 165300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231208 | 165200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231208 | 165100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231208 | 165000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231208 | 164900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231208 | 164800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231208 | 164700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231208 | 164600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231208 | 164500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231208 | 164400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231208 | 164300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231208 | 164200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231208 | 164100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231208 | 164000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 11224 |
| 123 | 20231208 | 163900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231208 | 163800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231208 | 163700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231208 | 163600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231208 | 163500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231208 | 163400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231208 | 163300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231208 | 163200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231208 | 163100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231208 | 163000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231208 | 162900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231208 | 162800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231208 | 162700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231208 | 162600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231208 | 162500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231208 | 162400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231208 | 162300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231208 | 162200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231208 | 162100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231208 | 162000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231208 | 161900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231208 | 161800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231208 | 161700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231208 | 161600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231208 | 161500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231208 | 161400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231208 | 161300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231208 | 161200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231208 | 161100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231208 | 161000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 11224 |
| 153 | 20231208 | 160900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231208 | 160800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231208 | 160700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231208 | 160600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231208 | 160500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231208 | 160400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231208 | 160300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231208 | 160200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231208 | 160100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231208 | 160000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231208 | 155900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231208 | 155800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231208 | 155700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231208 | 155600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231208 | 155500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231208 | 155400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231208 | 155300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231208 | 155200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231208 | 155100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231208 | 155000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231208 | 154900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231208 | 154800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231208 | 154700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231208 | 154600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231208 | 154500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231208 | 154400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231208 | 154300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231208 | 154200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231208 | 154100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231208 | 154000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 11224 |
| 183 | 20231208 | 153900 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231208 | 153800 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231208 | 153700 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231208 | 153600 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231208 | 153500 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231208 | 153400 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231208 | 153300 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231208 | 153200 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231208 | 153100 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231208 | 153000 | 1040858510 | 2015 | 2015 | 2015 | 2015 | 11224 |
| 193 | 20231208 | 152900 | 1018242150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231208 | 152800 | 1018242150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231208 | 152700 | 1018242150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231208 | 152600 | 1018242150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231208 | 152500 | 1018242150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231208 | 152400 | 1018242150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231208 | 152300 | 1018242150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231208 | 152200 | 1018242150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231208 | 152100 | 1018242150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231208 | 152000 | 1018242150 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231208 | 151900 | 1018242150 | 2015 | 2015 | 2020 | 2010 | 3304 |
| 204 | 20231208 | 151800 | 1011576125 | 2015 | 2010 | 2020 | 2010 | 1672 |
| 205 | 20231208 | 151700 | 1008207620 | 2010 | 2010 | 2015 | 2010 | 1251 |
| 206 | 20231208 | 151600 | 1005690340 | 2010 | 2010 | 2015 | 2010 | 889 |
| 207 | 20231208 | 151500 | 1003900795 | 2015 | 2015 | 2015 | 2010 | 1156 |
| 208 | 20231208 | 151400 | 1001573460 | 2010 | 2015 | 2015 | 2010 | 1197 |
| 209 | 20231208 | 151300 | 999162340 | 2015 | 2015 | 2020 | 2015 | 15210 |
| 210 | 20231208 | 151200 | 968513520 | 2015 | 2015 | 2015 | 2015 | 959 |
| 211 | 20231208 | 151100 | 966581135 | 2015 | 2015 | 2020 | 2015 | 545 |
| 212 | 20231208 | 151000 | 965482455 | 2015 | 2020 | 2020 | 2015 | 1287 |
| 213 | 20231208 | 150900 | 962889140 | 2015 | 2015 | 2020 | 2015 | 872 |
| 214 | 20231208 | 150800 | 961129560 | 2015 | 2015 | 2015 | 2015 | 227 |
| 215 | 20231208 | 150700 | 960672155 | 2015 | 2015 | 2020 | 2015 | 129 |
| 216 | 20231208 | 150600 | 960412215 | 2015 | 2020 | 2020 | 2015 | 107 |
| 217 | 20231208 | 150500 | 960196580 | 2020 | 2015 | 2020 | 2015 | 87 |
| 218 | 20231208 | 150400 | 960020940 | 2015 | 2015 | 2015 | 2015 | 30 |
| 219 | 20231208 | 150300 | 959960490 | 2020 | 2020 | 2020 | 2020 | 594 |
| 220 | 20231208 | 150200 | 958760610 | 2020 | 2020 | 2020 | 2015 | 1474 |
| 221 | 20231208 | 150100 | 955783490 | 2015 | 2015 | 2015 | 2015 | 127 |
| 222 | 20231208 | 150000 | 955527585 | 2015 | 2015 | 2020 | 2015 | 408 |
| 223 | 20231208 | 145900 | 954704315 | 2020 | 2015 | 2020 | 2015 | 599 |
| 224 | 20231208 | 145800 | 953494830 | 2015 | 2015 | 2020 | 2015 | 177 |
| 225 | 20231208 | 145700 | 953137425 | 2020 | 2020 | 2020 | 2015 | 1451 |
| 226 | 20231208 | 145600 | 950206495 | 2025 | 2020 | 2025 | 2020 | 22 |
| 227 | 20231208 | 145500 | 950162035 | 2025 | 2025 | 2025 | 2025 | 4 |
| 228 | 20231208 | 145400 | 950153935 | 2020 | 2020 | 2020 | 2015 | 4923 |
| 229 | 20231208 | 145300 | 940224475 | 2020 | 2020 | 2020 | 2015 | 3374 |
| 230 | 20231208 | 145200 | 933409570 | 2015 | 2015 | 2020 | 2015 | 154 |
| 231 | 20231208 | 145100 | 933099145 | 2020 | 2015 | 2020 | 2015 | 149 |
| 232 | 20231208 | 145000 | 932798770 | 2015 | 2015 | 2020 | 2015 | 1287 |
| 233 | 20231208 | 144900 | 930200275 | 2015 | 2015 | 2020 | 2015 | 70 |
| 234 | 20231208 | 144800 | 930059220 | 2015 | 2015 | 2015 | 2015 | 18 |
| 235 | 20231208 | 144700 | 930022950 | 2015 | 2015 | 2020 | 2015 | 417 |
| 236 | 20231208 | 144600 | 929182005 | 2020 | 2015 | 2020 | 2015 | 118 |
| 237 | 20231208 | 144500 | 928943735 | 2015 | 2020 | 2020 | 2015 | 20 |
| 238 | 20231208 | 144400 | 928903425 | 2020 | 2015 | 2020 | 2015 | 22 |
| 239 | 20231208 | 144300 | 928859075 | 2015 | 2015 | 2020 | 2015 | 198 |
| 240 | 20231208 | 144200 | 928460100 | 2020 | 2025 | 2025 | 2020 | 2365 |
| 241 | 20231208 | 144100 | 923682095 | 2020 | 2020 | 2020 | 2015 | 10193 |
| 242 | 20231208 | 144000 | 903092670 | 2015 | 2015 | 2015 | 2015 | 194 |
| 243 | 20231208 | 143900 | 902701760 | 2015 | 2015 | 2015 | 2015 | 190 |
| 244 | 20231208 | 143800 | 902318910 | 2015 | 2015 | 2015 | 2015 | 251 |
| 245 | 20231208 | 143700 | 901813145 | 2015 | 2015 | 2020 | 2015 | 651 |
| 246 | 20231208 | 143600 | 900500355 | 2015 | 2015 | 2020 | 2015 | 534 |
| 247 | 20231208 | 143500 | 899423645 | 2015 | 2015 | 2020 | 2015 | 1398 |
| 248 | 20231208 | 143400 | 896601685 | 2015 | 2015 | 2020 | 2015 | 1120 |
| 249 | 20231208 | 143300 | 894340730 | 2015 | 2015 | 2015 | 2015 | 536 |
| 250 | 20231208 | 143200 | 893260690 | 2015 | 2015 | 2020 | 2015 | 106 |
| 251 | 20231208 | 143100 | 893047095 | 2015 | 2020 | 2020 | 2015 | 305 |
| 252 | 20231208 | 143000 | 892431865 | 2015 | 2015 | 2015 | 2015 | 295 |
| 253 | 20231208 | 142900 | 891837440 | 2015 | 2015 | 2020 | 2015 | 357 |
| 254 | 20231208 | 142800 | 891117335 | 2015 | 2015 | 2015 | 2015 | 155 |
| 255 | 20231208 | 142700 | 890805010 | 2015 | 2015 | 2015 | 2015 | 378 |
| 256 | 20231208 | 142600 | 890043340 | 2015 | 2015 | 2015 | 2015 | 215 |
| 257 | 20231208 | 142500 | 889610115 | 2015 | 2015 | 2015 | 2015 | 115 |
| 258 | 20231208 | 142400 | 889378390 | 2015 | 2015 | 2015 | 2015 | 122 |
| 259 | 20231208 | 142300 | 889132560 | 2015 | 2015 | 2015 | 2015 | 695 |
| 260 | 20231208 | 142200 | 887732135 | 2015 | 2015 | 2015 | 2015 | 132 |
| 261 | 20231208 | 142100 | 887466155 | 2015 | 2020 | 2020 | 2015 | 242 |
| 262 | 20231208 | 142000 | 886978495 | 2015 | 2015 | 2020 | 2015 | 68 |
| 263 | 20231208 | 141900 | 886841470 | 2015 | 2015 | 2015 | 2015 | 60 |
| 264 | 20231208 | 141800 | 886720570 | 2015 | 2020 | 2020 | 2015 | 1216 |
| 265 | 20231208 | 141700 | 884265330 | 2015 | 2015 | 2015 | 2015 | 20 |
| 266 | 20231208 | 141600 | 884225030 | 2015 | 2015 | 2015 | 2015 | 182 |
| 267 | 20231208 | 141500 | 883858300 | 2015 | 2015 | 2020 | 2015 | 723 |
| 268 | 20231208 | 141400 | 882398955 | 2015 | 2015 | 2020 | 2015 | 252 |
| 269 | 20231208 | 141300 | 881890675 | 2015 | 2015 | 2015 | 2015 | 22 |
| 270 | 20231208 | 141200 | 881846345 | 2015 | 2015 | 2015 | 2015 | 22 |
| 271 | 20231208 | 141100 | 881802015 | 2015 | 2015 | 2020 | 2015 | 93 |
| 272 | 20231208 | 141000 | 881614265 | 2020 | 2015 | 2020 | 2015 | 740 |
| 273 | 20231208 | 140900 | 880120495 | 2015 | 2015 | 2015 | 2015 | 20 |
| 274 | 20231208 | 140800 | 880080195 | 2015 | 2025 | 2025 | 2015 | 21 |
| 275 | 20231208 | 140700 | 880037780 | 2025 | 2025 | 2025 | 2025 | 2 |
| 276 | 20231208 | 140600 | 880033730 | 2025 | 2015 | 2025 | 2015 | 552 |
| 277 | 20231208 | 140500 | 878918930 | 2025 | 2015 | 2025 | 2010 | 16944 |
| 278 | 20231208 | 140400 | 844746940 | 2010 | 2010 | 2010 | 2010 | 90 |
| 279 | 20231208 | 140300 | 844566040 | 2015 | 2015 | 2015 | 2010 | 2258 |
| 280 | 20231208 | 140200 | 840016590 | 2010 | 2010 | 2015 | 2010 | 647 |
| 281 | 20231208 | 140100 | 838713805 | 2010 | 2015 | 2015 | 2010 | 506 |
| 282 | 20231208 | 140000 | 837694730 | 2015 | 2010 | 2015 | 2010 | 1467 |
| 283 | 20231208 | 135900 | 834742270 | 2010 | 2010 | 2015 | 2010 | 109 |
| 284 | 20231208 | 135800 | 834522980 | 2010 | 2010 | 2010 | 2010 | 152 |
| 285 | 20231208 | 135700 | 834217460 | 2010 | 2010 | 2010 | 2010 | 70 |
| 286 | 20231208 | 135600 | 834076760 | 2010 | 2010 | 2015 | 2010 | 1233 |
| 287 | 20231208 | 135500 | 831592875 | 2015 | 2015 | 2015 | 2010 | 186 |
| 288 | 20231208 | 135400 | 831218435 | 2010 | 2010 | 2015 | 2010 | 6160 |
| 289 | 20231208 | 135300 | 818807690 | 2010 | 2010 | 2015 | 2010 | 406 |
| 290 | 20231208 | 135200 | 817990130 | 2010 | 2015 | 2015 | 2010 | 333 |
| 291 | 20231208 | 135100 | 817320795 | 2010 | 2010 | 2015 | 2010 | 59 |
| 292 | 20231208 | 135000 | 817202095 | 2010 | 2010 | 2015 | 2010 | 139 |
| 293 | 20231208 | 134900 | 816922655 | 2010 | 2015 | 2015 | 2010 | 467 |
| 294 | 20231208 | 134800 | 815983875 | 2010 | 2015 | 2015 | 2010 | 109 |
| 295 | 20231208 | 134700 | 815764770 | 2010 | 2015 | 2015 | 2010 | 720 |
| 296 | 20231208 | 134600 | 814316265 | 2010 | 2010 | 2015 | 2010 | 116 |
| 297 | 20231208 | 134500 | 814082880 | 2010 | 2015 | 2015 | 2010 | 217 |
| 298 | 20231208 | 134400 | 813645965 | 2010 | 2010 | 2010 | 2010 | 108 |
| 299 | 20231208 | 134300 | 813428885 | 2010 | 2010 | 2010 | 2010 | 124 |
| 300 | 20231208 | 134200 | 813179645 | 2010 | 2010 | 2010 | 2010 | 118 |
| 301 | 20231208 | 134100 | 812942465 | 2010 | 2010 | 2010 | 2010 | 101 |
| 302 | 20231208 | 134000 | 812739455 | 2010 | 2015 | 2015 | 2010 | 159 |
| 303 | 20231208 | 133900 | 812419610 | 2015 | 2010 | 2015 | 2010 | 234 |
| 304 | 20231208 | 133800 | 811949020 | 2010 | 2010 | 2015 | 2010 | 662 |
| 305 | 20231208 | 133700 | 810617625 | 2010 | 2015 | 2015 | 2010 | 191 |
| 306 | 20231208 | 133600 | 810233320 | 2010 | 2010 | 2015 | 2010 | 323 |
| 307 | 20231208 | 133500 | 809583290 | 2010 | 2015 | 2015 | 2010 | 169 |
| 308 | 20231208 | 133400 | 809243425 | 2010 | 2010 | 2015 | 2010 | 246 |
| 309 | 20231208 | 133300 | 808748815 | 2010 | 2010 | 2015 | 2010 | 121 |
| 310 | 20231208 | 133200 | 808505430 | 2010 | 2010 | 2015 | 2010 | 287 |
| 311 | 20231208 | 133100 | 807927735 | 2015 | 2010 | 2015 | 2010 | 311 |
| 312 | 20231208 | 133000 | 807302050 | 2015 | 2010 | 2015 | 2010 | 191 |
| 313 | 20231208 | 132900 | 806917265 | 2010 | 2010 | 2010 | 2010 | 77 |
| 314 | 20231208 | 132800 | 806762495 | 2010 | 2015 | 2015 | 2010 | 19 |
| 315 | 20231208 | 132700 | 806724250 | 2010 | 2010 | 2010 | 2010 | 836 |
| 316 | 20231208 | 132600 | 805043890 | 2010 | 2010 | 2010 | 2010 | 16 |
| 317 | 20231208 | 132500 | 805011730 | 2010 | 2010 | 2010 | 2010 | 5092 |
| 318 | 20231208 | 132400 | 794776810 | 2010 | 2015 | 2015 | 2010 | 18 |
| 319 | 20231208 | 132300 | 794740620 | 2010 | 2010 | 2010 | 2010 | 16 |
| 320 | 20231208 | 132200 | 794708460 | 2010 | 2010 | 2010 | 2010 | 129 |
| 321 | 20231208 | 132100 | 794449170 | 2010 | 2010 | 2010 | 2010 | 16 |
| 322 | 20231208 | 132000 | 794417010 | 2010 | 2010 | 2015 | 2010 | 2009 |
| 323 | 20231208 | 131900 | 790378915 | 2010 | 2010 | 2015 | 2010 | 1276 |
| 324 | 20231208 | 131800 | 787814150 | 2010 | 2010 | 2010 | 2010 | 38 |
| 325 | 20231208 | 131700 | 787737770 | 2015 | 2010 | 2015 | 2010 | 505 |
| 326 | 20231208 | 131600 | 786722220 | 2010 | 2010 | 2010 | 2010 | 14 |
| 327 | 20231208 | 131500 | 786694080 | 2010 | 2010 | 2015 | 2010 | 3982 |
| 328 | 20231208 | 131400 | 778690210 | 2010 | 2010 | 2010 | 2010 | 158 |
| 329 | 20231208 | 131300 | 778372630 | 2010 | 2010 | 2010 | 2010 | 325 |
| 330 | 20231208 | 131200 | 777719380 | 2010 | 2010 | 2015 | 2010 | 138 |
| 331 | 20231208 | 131100 | 777441500 | 2010 | 2010 | 2015 | 2010 | 221 |
| 332 | 20231208 | 131000 | 776996735 | 2015 | 2010 | 2015 | 2010 | 124 |
| 333 | 20231208 | 130900 | 776746945 | 2015 | 2015 | 2015 | 2010 | 392 |
| 334 | 20231208 | 130800 | 775958395 | 2010 | 2015 | 2015 | 2010 | 1002 |
| 335 | 20231208 | 130700 | 773941875 | 2010 | 2010 | 2015 | 2010 | 1388 |
| 336 | 20231208 | 130600 | 771151985 | 2010 | 2015 | 2015 | 2010 | 77 |
| 337 | 20231208 | 130500 | 770996910 | 2015 | 2015 | 2015 | 2015 | 30 |
| 338 | 20231208 | 130400 | 770936460 | 2015 | 2010 | 2015 | 2010 | 1569 |
| 339 | 20231208 | 130300 | 767775270 | 2010 | 2015 | 2015 | 2010 | 222 |
| 340 | 20231208 | 130200 | 767328050 | 2010 | 2010 | 2015 | 2010 | 1122 |
| 341 | 20231208 | 130100 | 765067730 | 2010 | 2010 | 2015 | 2010 | 73 |
| 342 | 20231208 | 130000 | 764920740 | 2010 | 2015 | 2015 | 2010 | 2623 |
| 343 | 20231208 | 125900 | 759645735 | 2010 | 2010 | 2010 | 2010 | 21 |
| 344 | 20231208 | 125800 | 759603525 | 2015 | 2010 | 2015 | 2010 | 282 |
| 345 | 20231208 | 125700 | 759036645 | 2010 | 2010 | 2010 | 2010 | 94 |
| 346 | 20231208 | 125600 | 758847705 | 2010 | 2010 | 2010 | 2010 | 261 |
| 347 | 20231208 | 125500 | 758323095 | 2010 | 2015 | 2015 | 2010 | 264 |
| 348 | 20231208 | 125400 | 757791205 | 2010 | 2010 | 2015 | 2010 | 214 |
| 349 | 20231208 | 125300 | 757361040 | 2010 | 2010 | 2015 | 2010 | 178 |
| 350 | 20231208 | 125200 | 757003010 | 2010 | 2010 | 2015 | 2010 | 186 |
| 351 | 20231208 | 125100 | 756628900 | 2015 | 2010 | 2015 | 2010 | 49 |
| 352 | 20231208 | 125000 | 756530240 | 2015 | 2010 | 2015 | 2010 | 1110 |
| 353 | 20231208 | 124900 | 754299135 | 2015 | 2010 | 2015 | 2010 | 134 |
| 354 | 20231208 | 124800 | 754029695 | 2010 | 2010 | 2010 | 2010 | 371 |
| 355 | 20231208 | 124700 | 753283985 | 2010 | 2010 | 2015 | 2010 | 805 |
| 356 | 20231208 | 124600 | 751665925 | 2010 | 2010 | 2010 | 2010 | 1015 |
| 357 | 20231208 | 124500 | 749625775 | 2010 | 2015 | 2015 | 2010 | 12881 |
| 358 | 20231208 | 124400 | 723734765 | 2015 | 2010 | 2015 | 2010 | 8226 |
| 359 | 20231208 | 124300 | 707200230 | 2010 | 2010 | 2010 | 2010 | 6482 |
| 360 | 20231208 | 124200 | 694171410 | 2010 | 2010 | 2015 | 2010 | 51 |
| 361 | 20231208 | 124100 | 694068750 | 2010 | 2010 | 2010 | 2010 | 14 |
| 362 | 20231208 | 124000 | 694040610 | 2010 | 2015 | 2015 | 2010 | 54 |
| 363 | 20231208 | 123900 | 693931905 | 2015 | 2015 | 2015 | 2015 | 7 |
| 364 | 20231208 | 123800 | 693917800 | 2010 | 2010 | 2015 | 2010 | 4521 |
| 365 | 20231208 | 123700 | 684810590 | 2010 | 2015 | 2015 | 2010 | 7021 |
| 366 | 20231208 | 123600 | 670668380 | 2010 | 2015 | 2015 | 2010 | 1645 |
| 367 | 20231208 | 123500 | 667360965 | 2015 | 2015 | 2015 | 2010 | 645 |
| 368 | 20231208 | 123400 | 666062000 | 2015 | 2015 | 2015 | 2010 | 2533 |
| 369 | 20231208 | 123300 | 660959570 | 2010 | 2020 | 2020 | 2010 | 57202 |
| 370 | 20231208 | 123200 | 545507830 | 2020 | 2020 | 2020 | 2020 | 223 |
| 371 | 20231208 | 123100 | 545057370 | 2020 | 2020 | 2020 | 2020 | 110 |
| 372 | 20231208 | 123000 | 544835170 | 2020 | 2020 | 2020 | 2020 | 9 |
| 373 | 20231208 | 122900 | 544816990 | 2020 | 2025 | 2025 | 2020 | 157 |
| 374 | 20231208 | 122800 | 544499080 | 2020 | 2020 | 2025 | 2020 | 113 |
| 375 | 20231208 | 122700 | 544270320 | 2020 | 2025 | 2025 | 2020 | 126 |
| 376 | 20231208 | 122600 | 544015180 | 2020 | 2025 | 2025 | 2020 | 1924 |
| 377 | 20231208 | 122500 | 540128695 | 2020 | 2020 | 2020 | 2020 | 11 |
| 378 | 20231208 | 122400 | 540106475 | 2025 | 2025 | 2025 | 2025 | 10 |
| 379 | 20231208 | 122300 | 540086225 | 2020 | 2020 | 2025 | 2020 | 687 |
| 380 | 20231208 | 122200 | 538697480 | 2020 | 2020 | 2020 | 2020 | 356 |
| 381 | 20231208 | 122100 | 537978360 | 2020 | 2020 | 2020 | 2020 | 11 |
| 382 | 20231208 | 122000 | 537956140 | 2020 | 2020 | 2025 | 2020 | 313 |
| 383 | 20231208 | 121900 | 537322640 | 2020 | 2020 | 2020 | 2020 | 0 |
| 384 | 20231208 | 121800 | 537322640 | 2020 | 2025 | 2025 | 2020 | 574 |
| 385 | 20231208 | 121700 | 536160405 | 2025 | 2025 | 2025 | 2025 | 5 |
| 386 | 20231208 | 121600 | 536150280 | 2020 | 2025 | 2025 | 2020 | 985 |
| 387 | 20231208 | 121500 | 534155750 | 2025 | 2020 | 2025 | 2020 | 509 |
| 388 | 20231208 | 121400 | 533125070 | 2020 | 2020 | 2020 | 2020 | 345 |
| 389 | 20231208 | 121300 | 532428170 | 2025 | 2020 | 2025 | 2020 | 19 |
| 390 | 20231208 | 121200 | 532389785 | 2020 | 2020 | 2025 | 2020 | 174 |
| 391 | 20231208 | 121100 | 532037540 | 2020 | 2025 | 2025 | 2020 | 314 |
| 392 | 20231208 | 121000 | 531401760 | 2025 | 2020 | 2025 | 2020 | 541 |
| 393 | 20231208 | 120900 | 530308790 | 2025 | 2025 | 2025 | 2020 | 1171 |
| 394 | 20231208 | 120800 | 527942630 | 2025 | 2020 | 2025 | 2020 | 87 |
| 395 | 20231208 | 120700 | 527766485 | 2025 | 2025 | 2025 | 2020 | 302 |
| 396 | 20231208 | 120600 | 527154945 | 2020 | 2025 | 2025 | 2020 | 72 |
| 397 | 20231208 | 120500 | 527009425 | 2020 | 2020 | 2020 | 2020 | 540 |
| 398 | 20231208 | 120400 | 525918625 | 2025 | 2025 | 2025 | 2020 | 107 |
| 399 | 20231208 | 120300 | 525701960 | 2020 | 2025 | 2025 | 2020 | 23 |
| 400 | 20231208 | 120200 | 525655390 | 2025 | 2025 | 2025 | 2025 | 14 |
| 401 | 20231208 | 120100 | 525627040 | 2020 | 2025 | 2025 | 2020 | 52 |
| 402 | 20231208 | 120000 | 525521745 | 2025 | 2025 | 2025 | 2025 | 12 |
| 403 | 20231208 | 115900 | 525497445 | 2020 | 2025 | 2025 | 2020 | 41 |
| 404 | 20231208 | 115800 | 525414425 | 2020 | 2025 | 2025 | 2020 | 5547 |
| 405 | 20231208 | 115700 | 514186225 | 2025 | 2025 | 2025 | 2025 | 4067 |
| 406 | 20231208 | 115600 | 505950550 | 2025 | 2025 | 2025 | 2025 | 2538 |
| 407 | 20231208 | 115500 | 500811100 | 2025 | 2030 | 2030 | 2025 | 405 |
| 408 | 20231208 | 115400 | 499990235 | 2030 | 2030 | 2030 | 2025 | 12 |
| 409 | 20231208 | 115300 | 499965920 | 2025 | 2025 | 2025 | 2025 | 62 |
| 410 | 20231208 | 115200 | 499840370 | 2025 | 2025 | 2025 | 2025 | 0 |
| 411 | 20231208 | 115100 | 499840370 | 2025 | 2025 | 2025 | 2025 | 112 |
| 412 | 20231208 | 115000 | 499613570 | 2025 | 2025 | 2025 | 2025 | 10 |
| 413 | 20231208 | 114900 | 499593320 | 2025 | 2030 | 2030 | 2025 | 136 |
| 414 | 20231208 | 114800 | 499317255 | 2025 | 2025 | 2025 | 2025 | 0 |
| 415 | 20231208 | 114700 | 499317255 | 2025 | 2030 | 2030 | 2025 | 307 |
| 416 | 20231208 | 114600 | 498694075 | 2025 | 2025 | 2025 | 2025 | 92 |
| 417 | 20231208 | 114500 | 498507775 | 2025 | 2025 | 2025 | 2025 | 13 |
| 418 | 20231208 | 114400 | 498481450 | 2025 | 2025 | 2025 | 2025 | 0 |
| 419 | 20231208 | 114300 | 498481450 | 2025 | 2030 | 2030 | 2025 | 390 |
| 420 | 20231208 | 114200 | 497690975 | 2025 | 2025 | 2025 | 2025 | 20 |
| 421 | 20231208 | 114100 | 497650475 | 2025 | 2025 | 2025 | 2025 | 1 |
| 422 | 20231208 | 114000 | 497648450 | 2025 | 2025 | 2030 | 2025 | 111 |
| 423 | 20231208 | 113900 | 497423145 | 2030 | 2030 | 2030 | 2025 | 251 |
| 424 | 20231208 | 113800 | 496913870 | 2030 | 2030 | 2030 | 2030 | 5 |
| 425 | 20231208 | 113700 | 496903720 | 2025 | 2030 | 2030 | 2025 | 51 |
| 426 | 20231208 | 113600 | 496800440 | 2030 | 2030 | 2030 | 2030 | 2 |
| 427 | 20231208 | 113500 | 496796380 | 2030 | 2025 | 2030 | 2025 | 27 |
| 428 | 20231208 | 113400 | 496741690 | 2030 | 2030 | 2030 | 2030 | 6 |
| 429 | 20231208 | 113300 | 496729510 | 2030 | 2030 | 2030 | 2030 | 5 |
| 430 | 20231208 | 113200 | 496719360 | 2025 | 2030 | 2030 | 2025 | 7 |
| 431 | 20231208 | 113100 | 496705155 | 2030 | 2030 | 2030 | 2030 | 15 |
| 432 | 20231208 | 113000 | 496674705 | 2025 | 2025 | 2025 | 2025 | 24 |
| 433 | 20231208 | 112900 | 496626105 | 2025 | 2030 | 2030 | 2025 | 551 |
| 434 | 20231208 | 112800 | 495507830 | 2025 | 2030 | 2030 | 2025 | 337 |
| 435 | 20231208 | 112700 | 494824405 | 2025 | 2030 | 2030 | 2025 | 151 |
| 436 | 20231208 | 112600 | 494517890 | 2025 | 2025 | 2025 | 2025 | 1 |
| 437 | 20231208 | 112500 | 494515865 | 2025 | 2025 | 2025 | 2025 | 25 |
| 438 | 20231208 | 112400 | 494465240 | 2030 | 2030 | 2030 | 2030 | 4 |
| 439 | 20231208 | 112300 | 494457120 | 2025 | 2025 | 2025 | 2025 | 24 |
| 440 | 20231208 | 112200 | 494408520 | 2025 | 2030 | 2030 | 2025 | 264 |
| 441 | 20231208 | 112100 | 493873820 | 2025 | 2025 | 2030 | 2025 | 172 |
| 442 | 20231208 | 112000 | 493524795 | 2025 | 2025 | 2025 | 2025 | 106 |
| 443 | 20231208 | 111900 | 493310145 | 2030 | 2030 | 2030 | 2030 | 1 |
| 444 | 20231208 | 111800 | 493308115 | 2025 | 2025 | 2025 | 2025 | 25 |
| 445 | 20231208 | 111700 | 493257490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 446 | 20231208 | 111600 | 493257490 | 2025 | 2030 | 2030 | 2025 | 25 |
| 447 | 20231208 | 111500 | 493206860 | 2025 | 2025 | 2025 | 2025 | 0 |
| 448 | 20231208 | 111400 | 493206860 | 2025 | 2030 | 2030 | 2025 | 61 |
| 449 | 20231208 | 111300 | 493083235 | 2030 | 2025 | 2030 | 2025 | 4548 |
| 450 | 20231208 | 111200 | 483873225 | 2025 | 2025 | 2025 | 2025 | 0 |
| 451 | 20231208 | 111100 | 483873225 | 2025 | 2025 | 2025 | 2025 | 0 |
| 452 | 20231208 | 111000 | 483873225 | 2025 | 2030 | 2030 | 2025 | 522 |
| 453 | 20231208 | 110900 | 482813575 | 2030 | 2025 | 2030 | 2025 | 166 |
| 454 | 20231208 | 110800 | 482476650 | 2025 | 2025 | 2025 | 2025 | 1392 |
| 455 | 20231208 | 110700 | 479657850 | 2025 | 2025 | 2030 | 2025 | 1069 |
| 456 | 20231208 | 110600 | 477488120 | 2025 | 2025 | 2025 | 2025 | 140 |
| 457 | 20231208 | 110500 | 477204620 | 2030 | 2025 | 2030 | 2020 | 4566 |
| 458 | 20231208 | 110400 | 467958545 | 2025 | 2025 | 2025 | 2025 | 1 |
| 459 | 20231208 | 110300 | 467956520 | 2020 | 2020 | 2020 | 2020 | 14 |
| 460 | 20231208 | 110200 | 467928240 | 2025 | 2025 | 2030 | 2020 | 1154 |
| 461 | 20231208 | 110100 | 465591435 | 2025 | 2025 | 2025 | 2025 | 834 |
| 462 | 20231208 | 110000 | 463902585 | 2025 | 2025 | 2025 | 2025 | 30 |
| 463 | 20231208 | 105900 | 463841835 | 2025 | 2025 | 2025 | 2025 | 748 |
| 464 | 20231208 | 105800 | 462327135 | 2025 | 2025 | 2025 | 2025 | 22 |
| 465 | 20231208 | 105700 | 462282585 | 2030 | 2020 | 2030 | 2020 | 175 |
| 466 | 20231208 | 105600 | 461927950 | 2020 | 2020 | 2020 | 2020 | 33 |
| 467 | 20231208 | 105500 | 461861290 | 2030 | 2025 | 2030 | 2025 | 3 |
| 468 | 20231208 | 105400 | 461855205 | 2025 | 2025 | 2025 | 2025 | 774 |
| 469 | 20231208 | 105300 | 460287855 | 2025 | 2020 | 2025 | 2020 | 2178 |
| 470 | 20231208 | 105200 | 455877510 | 2020 | 2020 | 2025 | 2020 | 84 |
| 471 | 20231208 | 105100 | 455707825 | 2025 | 2025 | 2025 | 2025 | 1012 |
| 472 | 20231208 | 105000 | 453658525 | 2025 | 2030 | 2030 | 2025 | 1177 |
| 473 | 20231208 | 104900 | 451275070 | 2025 | 2025 | 2025 | 2025 | 1150 |
| 474 | 20231208 | 104800 | 448946320 | 2025 | 2030 | 2030 | 2025 | 158 |
| 475 | 20231208 | 104700 | 448625630 | 2025 | 2025 | 2025 | 2025 | 2229 |
| 476 | 20231208 | 104600 | 444111905 | 2025 | 2025 | 2025 | 2025 | 0 |
| 477 | 20231208 | 104500 | 444111905 | 2025 | 2025 | 2025 | 2025 | 2138 |
| 478 | 20231208 | 104400 | 439782455 | 2025 | 2020 | 2025 | 2020 | 6647 |
| 479 | 20231208 | 104300 | 426322465 | 2020 | 2020 | 2020 | 2020 | 135 |
| 480 | 20231208 | 104200 | 426049765 | 2020 | 2020 | 2020 | 2020 | 33 |
| 481 | 20231208 | 104100 | 425983105 | 2025 | 2025 | 2025 | 2020 | 127 |
| 482 | 20231208 | 104000 | 425726040 | 2020 | 2025 | 2025 | 2020 | 26 |
| 483 | 20231208 | 103900 | 425673495 | 2025 | 2025 | 2025 | 2020 | 4692 |
| 484 | 20231208 | 103800 | 416172255 | 2020 | 2025 | 2025 | 2020 | 2846 |
| 485 | 20231208 | 103700 | 410419105 | 2025 | 2025 | 2025 | 2025 | 1169 |
| 486 | 20231208 | 103600 | 408051880 | 2025 | 2025 | 2025 | 2025 | 503 |
| 487 | 20231208 | 103500 | 407033305 | 2025 | 2025 | 2030 | 2025 | 3215 |
| 488 | 20231208 | 103400 | 400522925 | 2025 | 2025 | 2025 | 2025 | 2203 |
| 489 | 20231208 | 103300 | 396061850 | 2025 | 2025 | 2030 | 2020 | 7073 |
| 490 | 20231208 | 103200 | 381726295 | 2020 | 2025 | 2025 | 2020 | 921 |
| 491 | 20231208 | 103100 | 379861360 | 2030 | 2030 | 2030 | 2030 | 0 |
| 492 | 20231208 | 103000 | 379861360 | 2030 | 2025 | 2030 | 2025 | 6 |
| 493 | 20231208 | 102900 | 379849195 | 2025 | 2020 | 2025 | 2020 | 3101 |
| 494 | 20231208 | 102800 | 373569865 | 2025 | 2025 | 2025 | 2025 | 149 |
| 495 | 20231208 | 102700 | 373268140 | 2025 | 2020 | 2025 | 2020 | 1289 |
| 496 | 20231208 | 102600 | 370658010 | 2020 | 2020 | 2020 | 2020 | 0 |
| 497 | 20231208 | 102500 | 370658010 | 2020 | 2025 | 2025 | 2020 | 624 |
| 498 | 20231208 | 102400 | 369397525 | 2020 | 2020 | 2020 | 2020 | 259 |
| 499 | 20231208 | 102300 | 368874345 | 2020 | 2030 | 2030 | 2020 | 6458 |
| 500 | 20231208 | 102200 | 355799645 | 2030 | 2030 | 2030 | 2030 | 2500 |
| 501 | 20231208 | 102100 | 350724645 | 2025 | 2030 | 2030 | 2025 | 105 |
| 502 | 20231208 | 102000 | 350511995 | 2030 | 2030 | 2030 | 2030 | 100 |
| 503 | 20231208 | 101900 | 350308995 | 2030 | 2030 | 2030 | 2030 | 148 |
| 504 | 20231208 | 101800 | 350008555 | 2025 | 2025 | 2025 | 2025 | 972 |
| 505 | 20231208 | 101700 | 348040255 | 2030 | 2030 | 2030 | 2030 | 329 |
| 506 | 20231208 | 101600 | 347372385 | 2030 | 2030 | 2030 | 2030 | 10 |
| 507 | 20231208 | 101500 | 347352085 | 2030 | 2030 | 2030 | 2030 | 30 |
| 508 | 20231208 | 101400 | 347291185 | 2030 | 2030 | 2030 | 2030 | 315 |
| 509 | 20231208 | 101300 | 346651735 | 2030 | 2030 | 2030 | 2030 | 1921 |
| 510 | 20231208 | 101200 | 342752105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 511 | 20231208 | 101100 | 342752105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 512 | 20231208 | 101000 | 342752105 | 2030 | 2030 | 2030 | 2030 | 7 |
| 513 | 20231208 | 100900 | 342737895 | 2030 | 2030 | 2030 | 2030 | 2 |
| 514 | 20231208 | 100800 | 342733835 | 2025 | 2025 | 2025 | 2025 | 150 |
| 515 | 20231208 | 100700 | 342430085 | 2025 | 2025 | 2025 | 2025 | 2 |
| 516 | 20231208 | 100600 | 342426035 | 2025 | 2030 | 2030 | 2025 | 360 |
| 517 | 20231208 | 100500 | 341696985 | 2030 | 2030 | 2030 | 2030 | 0 |
| 518 | 20231208 | 100400 | 341696985 | 2030 | 2030 | 2030 | 2025 | 746 |
| 519 | 20231208 | 100300 | 340183330 | 2030 | 2030 | 2030 | 2030 | 1 |
| 520 | 20231208 | 100200 | 340181300 | 2030 | 2025 | 2030 | 2025 | 304 |
| 521 | 20231208 | 100100 | 339564205 | 2030 | 2030 | 2030 | 2030 | 40 |
| 522 | 20231208 | 100000 | 339483005 | 2035 | 2035 | 2035 | 2035 | 143 |
| 523 | 20231208 | 095900 | 339192000 | 2025 | 2030 | 2035 | 2025 | 5031 |
| 524 | 20231208 | 095800 | 328976740 | 2030 | 2025 | 2030 | 2025 | 284 |
| 525 | 20231208 | 095700 | 328401610 | 2030 | 2030 | 2030 | 2030 | 309 |
| 526 | 20231208 | 095600 | 327774340 | 2030 | 2030 | 2030 | 2030 | 1 |
| 527 | 20231208 | 095500 | 327772310 | 2025 | 2025 | 2030 | 2025 | 1099 |
| 528 | 20231208 | 095400 | 325544815 | 2025 | 2025 | 2025 | 2025 | 1101 |
| 529 | 20231208 | 095300 | 323315290 | 2025 | 2030 | 2030 | 2025 | 840 |
| 530 | 20231208 | 095200 | 321614235 | 2025 | 2025 | 2030 | 2025 | 1149 |
| 531 | 20231208 | 095100 | 319287495 | 2025 | 2025 | 2030 | 2025 | 590 |
| 532 | 20231208 | 095000 | 318092710 | 2025 | 2020 | 2030 | 2020 | 644 |
| 533 | 20231208 | 094900 | 316789290 | 2025 | 2025 | 2030 | 2025 | 502 |
| 534 | 20231208 | 094800 | 315772735 | 2025 | 2025 | 2025 | 2020 | 4732 |
| 535 | 20231208 | 094700 | 306197700 | 2025 | 2025 | 2025 | 2020 | 1449 |
| 536 | 20231208 | 094600 | 303264160 | 2025 | 2025 | 2025 | 2025 | 4680 |
| 537 | 20231208 | 094500 | 293787160 | 2020 | 2025 | 2025 | 2020 | 16405 |
| 538 | 20231208 | 094400 | 260588435 | 2030 | 2025 | 2030 | 2025 | 146 |
| 539 | 20231208 | 094300 | 260292770 | 2025 | 2025 | 2035 | 2025 | 605 |
| 540 | 20231208 | 094200 | 259067550 | 2025 | 2035 | 2035 | 2025 | 359 |
| 541 | 20231208 | 094100 | 258340025 | 2035 | 2025 | 2035 | 2025 | 1731 |
| 542 | 20231208 | 094000 | 254828345 | 2025 | 2025 | 2025 | 2025 | 3239 |
| 543 | 20231208 | 093900 | 248269370 | 2025 | 2030 | 2030 | 2025 | 557 |
| 544 | 20231208 | 093800 | 247140895 | 2025 | 2035 | 2035 | 2025 | 9100 |
| 545 | 20231208 | 093700 | 228676630 | 2030 | 2030 | 2030 | 2030 | 1788 |
| 546 | 20231208 | 093600 | 225046990 | 2030 | 2040 | 2040 | 2030 | 3322 |
| 547 | 20231208 | 093500 | 218290800 | 2040 | 2040 | 2040 | 2030 | 3189 |
| 548 | 20231208 | 093400 | 211804020 | 2040 | 2045 | 2045 | 2035 | 11670 |
| 549 | 20231208 | 093300 | 188008460 | 2045 | 2040 | 2045 | 2040 | 1472 |
| 550 | 20231208 | 093200 | 185005570 | 2040 | 2035 | 2040 | 2035 | 6713 |
| 551 | 20231208 | 093100 | 171317740 | 2035 | 2040 | 2040 | 2035 | 98 |
| 552 | 20231208 | 093000 | 171118055 | 2040 | 2040 | 2040 | 2035 | 642 |
| 553 | 20231208 | 092900 | 169811265 | 2040 | 2035 | 2040 | 2035 | 610 |
| 554 | 20231208 | 092800 | 168568490 | 2040 | 2040 | 2040 | 2035 | 49 |
| 555 | 20231208 | 092700 | 168468675 | 2040 | 2035 | 2040 | 2035 | 425 |
| 556 | 20231208 | 092600 | 167603075 | 2040 | 2035 | 2040 | 2035 | 1147 |
| 557 | 20231208 | 092500 | 165264400 | 2040 | 2035 | 2040 | 2035 | 931 |
| 558 | 20231208 | 092400 | 163369645 | 2035 | 2045 | 2045 | 2035 | 11685 |
| 559 | 20231208 | 092300 | 139541200 | 2040 | 2040 | 2045 | 2040 | 724 |
| 560 | 20231208 | 092200 | 138064110 | 2040 | 2045 | 2050 | 2040 | 6647 |
| 561 | 20231208 | 092100 | 124499020 | 2045 | 2045 | 2050 | 2045 | 739 |
| 562 | 20231208 | 092000 | 122987665 | 2050 | 2045 | 2050 | 2045 | 733 |
| 563 | 20231208 | 091900 | 121485700 | 2050 | 2055 | 2055 | 2045 | 394 |
| 564 | 20231208 | 091800 | 120677545 | 2055 | 2055 | 2055 | 2045 | 3216 |
| 565 | 20231208 | 091700 | 114099595 | 2055 | 2055 | 2055 | 2045 | 467 |
| 566 | 20231208 | 091600 | 113143815 | 2055 | 2050 | 2055 | 2050 | 1252 |
| 567 | 20231208 | 091500 | 110577180 | 2050 | 2045 | 2050 | 2040 | 1633 |
| 568 | 20231208 | 091400 | 107239275 | 2045 | 2045 | 2045 | 2045 | 863 |
| 569 | 20231208 | 091300 | 105474440 | 2045 | 2045 | 2045 | 2035 | 1323 |
| 570 | 20231208 | 091200 | 102769405 | 2045 | 2045 | 2045 | 2035 | 7234 |
| 571 | 20231208 | 091100 | 87986490 | 2050 | 2040 | 2050 | 2040 | 2486 |
| 572 | 20231208 | 091000 | 82902855 | 2040 | 2040 | 2040 | 2035 | 605 |
| 573 | 20231208 | 090900 | 81670810 | 2040 | 2040 | 2045 | 2035 | 3639 |
| 574 | 20231208 | 090800 | 74248970 | 2045 | 2040 | 2050 | 2040 | 934 |
| 575 | 20231208 | 090700 | 72343490 | 2040 | 2050 | 2050 | 2040 | 487 |
| 576 | 20231208 | 090600 | 71349000 | 2050 | 2040 | 2050 | 2040 | 1119 |
| 577 | 20231208 | 090500 | 69058205 | 2040 | 2050 | 2050 | 2040 | 309 |
| 578 | 20231208 | 090400 | 68426145 | 2050 | 2040 | 2050 | 2040 | 1379 |
| 579 | 20231208 | 090300 | 65609910 | 2040 | 2035 | 2040 | 2035 | 1260 |
| 580 | 20231208 | 090200 | 63045775 | 2030 | 2030 | 2030 | 2020 | 12095 |
| 581 | 20231208 | 090100 | 38509150 | 2030 | 2050 | 2050 | 2030 | 9256 |
| 582 | 20231208 | 090000 | 19627960 | 2060 | 2060 | 2060 | 2050 | 9535 |