29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 53342 |
| 3 | 20240320 | 183900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240320 | 183800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240320 | 183700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240320 | 183600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240320 | 183500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240320 | 183400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240320 | 183300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240320 | 183200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240320 | 183100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240320 | 183000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240320 | 182900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240320 | 182800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240320 | 182700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240320 | 182600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240320 | 182500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240320 | 182400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240320 | 182300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240320 | 182200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240320 | 182100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240320 | 182000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240320 | 181900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240320 | 181800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240320 | 181700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240320 | 181600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240320 | 181500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240320 | 181400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240320 | 181300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240320 | 181200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240320 | 181100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240320 | 181000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 53342 |
| 33 | 20240320 | 180900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240320 | 180800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240320 | 180700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240320 | 180600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240320 | 180500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240320 | 180400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240320 | 180300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240320 | 180200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240320 | 180100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240320 | 180000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240320 | 175900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240320 | 175800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240320 | 175700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240320 | 175600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240320 | 175500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240320 | 175400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240320 | 175300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240320 | 175200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240320 | 175100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240320 | 175000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240320 | 174900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240320 | 174800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240320 | 174700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240320 | 174600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240320 | 174500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240320 | 174400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240320 | 174300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240320 | 174200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240320 | 174100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240320 | 174000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 53342 |
| 63 | 20240320 | 173900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240320 | 173800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240320 | 173700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240320 | 173600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240320 | 173500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240320 | 173400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240320 | 173300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240320 | 173200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240320 | 173100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240320 | 173000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240320 | 172900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240320 | 172800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240320 | 172700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240320 | 172600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240320 | 172500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240320 | 172400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240320 | 172300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240320 | 172200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240320 | 172100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240320 | 172000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240320 | 171900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240320 | 171800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240320 | 171700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240320 | 171600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240320 | 171500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240320 | 171400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240320 | 171300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240320 | 171200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240320 | 171100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240320 | 171000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 53342 |
| 93 | 20240320 | 170900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240320 | 170800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240320 | 170700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240320 | 170600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240320 | 170500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240320 | 170400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240320 | 170300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240320 | 170200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240320 | 170100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240320 | 170000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240320 | 165900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240320 | 165800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240320 | 165700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240320 | 165600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240320 | 165500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240320 | 165400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240320 | 165300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240320 | 165200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240320 | 165100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240320 | 165000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240320 | 164900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240320 | 164800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240320 | 164700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240320 | 164600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240320 | 164500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240320 | 164400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240320 | 164300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240320 | 164200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240320 | 164100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240320 | 164000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 53342 |
| 123 | 20240320 | 163900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240320 | 163800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240320 | 163700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240320 | 163600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240320 | 163500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240320 | 163400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240320 | 163300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240320 | 163200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240320 | 163100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240320 | 163000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240320 | 162900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240320 | 162800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240320 | 162700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240320 | 162600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240320 | 162500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240320 | 162400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240320 | 162300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240320 | 162200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240320 | 162100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240320 | 162000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240320 | 161900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240320 | 161800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240320 | 161700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240320 | 161600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240320 | 161500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240320 | 161400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240320 | 161300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240320 | 161200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240320 | 161100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240320 | 161000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 53342 |
| 153 | 20240320 | 160900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240320 | 160800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240320 | 160700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240320 | 160600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240320 | 160500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240320 | 160400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240320 | 160300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240320 | 160200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240320 | 160100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240320 | 160000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240320 | 155900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240320 | 155800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240320 | 155700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240320 | 155600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240320 | 155500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240320 | 155400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240320 | 155300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240320 | 155200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240320 | 155100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240320 | 155000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240320 | 154900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240320 | 154800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240320 | 154700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240320 | 154600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240320 | 154500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240320 | 154400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240320 | 154300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240320 | 154200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240320 | 154100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240320 | 154000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 53342 |
| 183 | 20240320 | 153900 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240320 | 153800 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240320 | 153700 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240320 | 153600 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240320 | 153500 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240320 | 153400 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240320 | 153300 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240320 | 153200 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240320 | 153100 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240320 | 153000 | 12794568755 | 2130 | 2130 | 2130 | 2130 | 53342 |
| 193 | 20240320 | 152900 | 12680950295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240320 | 152800 | 12680950295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240320 | 152700 | 12680950295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240320 | 152600 | 12680950295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240320 | 152500 | 12680950295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240320 | 152400 | 12680950295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240320 | 152300 | 12680950295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240320 | 152200 | 12680950295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240320 | 152100 | 12680950295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240320 | 152000 | 12680950295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240320 | 151900 | 12680950295 | 2095 | 2100 | 2110 | 2090 | 9684 |
| 204 | 20240320 | 151800 | 12660613960 | 2090 | 2090 | 2100 | 2090 | 11051 |
| 205 | 20240320 | 151700 | 12637500055 | 2090 | 2095 | 2100 | 2090 | 22635 |
| 206 | 20240320 | 151600 | 12590086235 | 2100 | 2100 | 2105 | 2100 | 2868 |
| 207 | 20240320 | 151500 | 12584062715 | 2110 | 2100 | 2110 | 2095 | 18889 |
| 208 | 20240320 | 151400 | 12544383355 | 2095 | 2100 | 2105 | 2095 | 2527 |
| 209 | 20240320 | 151300 | 12539076625 | 2100 | 2100 | 2110 | 2100 | 1801 |
| 210 | 20240320 | 151200 | 12535294125 | 2110 | 2105 | 2110 | 2095 | 14167 |
| 211 | 20240320 | 151100 | 12505520570 | 2110 | 2105 | 2110 | 2105 | 4273 |
| 212 | 20240320 | 151000 | 12496521255 | 2105 | 2110 | 2110 | 2105 | 3098 |
| 213 | 20240320 | 150900 | 12489989715 | 2105 | 2105 | 2110 | 2105 | 3649 |
| 214 | 20240320 | 150800 | 12482293055 | 2105 | 2105 | 2110 | 2105 | 3276 |
| 215 | 20240320 | 150700 | 12475397045 | 2105 | 2110 | 2115 | 2105 | 4799 |
| 216 | 20240320 | 150600 | 12465273295 | 2105 | 2105 | 2110 | 2105 | 2201 |
| 217 | 20240320 | 150500 | 12460640165 | 2105 | 2105 | 2110 | 2105 | 1325 |
| 218 | 20240320 | 150400 | 12457850440 | 2105 | 2110 | 2115 | 2105 | 2770 |
| 219 | 20240320 | 150300 | 12452013785 | 2110 | 2110 | 2115 | 2110 | 2028 |
| 220 | 20240320 | 150200 | 12447732165 | 2110 | 2115 | 2120 | 2110 | 4283 |
| 221 | 20240320 | 150100 | 12438674560 | 2115 | 2115 | 2120 | 2115 | 7904 |
| 222 | 20240320 | 150000 | 12421928140 | 2115 | 2115 | 2120 | 2110 | 8978 |
| 223 | 20240320 | 145900 | 12402964365 | 2115 | 2110 | 2115 | 2110 | 10633 |
| 224 | 20240320 | 145800 | 12380481430 | 2115 | 2110 | 2115 | 2105 | 6431 |
| 225 | 20240320 | 145700 | 12366906115 | 2110 | 2110 | 2115 | 2105 | 1946 |
| 226 | 20240320 | 145600 | 12362807160 | 2115 | 2105 | 2115 | 2105 | 3979 |
| 227 | 20240320 | 145500 | 12354407635 | 2110 | 2105 | 2110 | 2100 | 9588 |
| 228 | 20240320 | 145400 | 12334184890 | 2095 | 2100 | 2105 | 2095 | 17344 |
| 229 | 20240320 | 145300 | 12297755490 | 2100 | 2100 | 2105 | 2095 | 6966 |
| 230 | 20240320 | 145200 | 12283129500 | 2100 | 2105 | 2105 | 2100 | 920 |
| 231 | 20240320 | 145100 | 12281197490 | 2100 | 2100 | 2105 | 2100 | 880 |
| 232 | 20240320 | 145000 | 12279348730 | 2100 | 2100 | 2105 | 2100 | 530 |
| 233 | 20240320 | 144900 | 12278235695 | 2100 | 2100 | 2105 | 2100 | 615 |
| 234 | 20240320 | 144800 | 12276944185 | 2100 | 2105 | 2105 | 2100 | 1605 |
| 235 | 20240320 | 144700 | 12273567195 | 2105 | 2110 | 2110 | 2105 | 3667 |
| 236 | 20240320 | 144600 | 12265834210 | 2110 | 2100 | 2110 | 2095 | 10986 |
| 237 | 20240320 | 144500 | 12242727685 | 2095 | 2095 | 2100 | 2095 | 1813 |
| 238 | 20240320 | 144400 | 12238921945 | 2095 | 2095 | 2100 | 2095 | 1762 |
| 239 | 20240320 | 144300 | 12235225205 | 2095 | 2095 | 2100 | 2095 | 1650 |
| 240 | 20240320 | 144200 | 12231763530 | 2095 | 2095 | 2095 | 2095 | 1529 |
| 241 | 20240320 | 144100 | 12228560275 | 2095 | 2100 | 2105 | 2095 | 1841 |
| 242 | 20240320 | 144000 | 12224699015 | 2100 | 2100 | 2105 | 2090 | 2342 |
| 243 | 20240320 | 143900 | 12219782930 | 2100 | 2095 | 2105 | 2090 | 6818 |
| 244 | 20240320 | 143800 | 12205481485 | 2100 | 2100 | 2100 | 2090 | 4719 |
| 245 | 20240320 | 143700 | 12195577850 | 2095 | 2085 | 2100 | 2085 | 10734 |
| 246 | 20240320 | 143600 | 12173087145 | 2085 | 2090 | 2090 | 2085 | 9102 |
| 247 | 20240320 | 143500 | 12154069205 | 2095 | 2090 | 2095 | 2090 | 1741 |
| 248 | 20240320 | 143400 | 12150430205 | 2090 | 2090 | 2095 | 2090 | 4567 |
| 249 | 20240320 | 143300 | 12140873685 | 2090 | 2090 | 2095 | 2090 | 3805 |
| 250 | 20240320 | 143200 | 12132920725 | 2090 | 2095 | 2100 | 2090 | 7021 |
| 251 | 20240320 | 143100 | 12118210585 | 2095 | 2090 | 2095 | 2090 | 1285 |
| 252 | 20240320 | 143000 | 12115523430 | 2095 | 2095 | 2095 | 2090 | 2211 |
| 253 | 20240320 | 142900 | 12110894700 | 2090 | 2095 | 2095 | 2090 | 4625 |
| 254 | 20240320 | 142800 | 12101219180 | 2095 | 2100 | 2105 | 2095 | 3929 |
| 255 | 20240320 | 142700 | 12092971500 | 2100 | 2100 | 2105 | 2100 | 7679 |
| 256 | 20240320 | 142600 | 12076845480 | 2100 | 2110 | 2110 | 2100 | 3389 |
| 257 | 20240320 | 142500 | 12069716800 | 2105 | 2110 | 2110 | 2105 | 5448 |
| 258 | 20240320 | 142400 | 12058224320 | 2110 | 2110 | 2115 | 2110 | 3234 |
| 259 | 20240320 | 142300 | 12051386520 | 2115 | 2115 | 2115 | 2110 | 2908 |
| 260 | 20240320 | 142200 | 12045246335 | 2110 | 2105 | 2115 | 2100 | 11616 |
| 261 | 20240320 | 142100 | 12020765250 | 2100 | 2100 | 2105 | 2095 | 10782 |
| 262 | 20240320 | 142000 | 11998102445 | 2100 | 2095 | 2100 | 2090 | 549 |
| 263 | 20240320 | 141900 | 11996952180 | 2100 | 2090 | 2100 | 2090 | 5690 |
| 264 | 20240320 | 141800 | 11985032630 | 2095 | 2085 | 2095 | 2085 | 8752 |
| 265 | 20240320 | 141700 | 11966729690 | 2090 | 2090 | 2090 | 2090 | 2624 |
| 266 | 20240320 | 141600 | 11961245530 | 2090 | 2090 | 2095 | 2085 | 1546 |
| 267 | 20240320 | 141500 | 11958015400 | 2090 | 2090 | 2095 | 2085 | 2011 |
| 268 | 20240320 | 141400 | 11953813425 | 2090 | 2085 | 2095 | 2085 | 2480 |
| 269 | 20240320 | 141300 | 11948631875 | 2085 | 2090 | 2095 | 2085 | 3015 |
| 270 | 20240320 | 141200 | 11942331605 | 2090 | 2085 | 2090 | 2085 | 5493 |
| 271 | 20240320 | 141100 | 11930856055 | 2080 | 2080 | 2090 | 2080 | 5751 |
| 272 | 20240320 | 141000 | 11918868595 | 2080 | 2085 | 2085 | 2080 | 7989 |
| 273 | 20240320 | 140900 | 11902237180 | 2085 | 2090 | 2090 | 2080 | 1804 |
| 274 | 20240320 | 140800 | 11898475805 | 2080 | 2085 | 2090 | 2080 | 2739 |
| 275 | 20240320 | 140700 | 11892765270 | 2085 | 2085 | 2090 | 2085 | 1425 |
| 276 | 20240320 | 140600 | 11889790280 | 2085 | 2090 | 2095 | 2080 | 2585 |
| 277 | 20240320 | 140500 | 11884393565 | 2085 | 2095 | 2095 | 2085 | 1079 |
| 278 | 20240320 | 140400 | 11882142080 | 2085 | 2085 | 2090 | 2080 | 9632 |
| 279 | 20240320 | 140300 | 11862022765 | 2085 | 2085 | 2090 | 2080 | 2107 |
| 280 | 20240320 | 140200 | 11857629670 | 2085 | 2085 | 2085 | 2080 | 3205 |
| 281 | 20240320 | 140100 | 11850949535 | 2085 | 2085 | 2085 | 2080 | 4055 |
| 282 | 20240320 | 140000 | 11842496485 | 2085 | 2080 | 2085 | 2080 | 4603 |
| 283 | 20240320 | 135900 | 11832902220 | 2080 | 2085 | 2085 | 2080 | 2351 |
| 284 | 20240320 | 135800 | 11828001230 | 2085 | 2090 | 2095 | 2085 | 1209 |
| 285 | 20240320 | 135700 | 11825474715 | 2085 | 2085 | 2095 | 2080 | 12868 |
| 286 | 20240320 | 135600 | 11798621590 | 2085 | 2080 | 2085 | 2075 | 3961 |
| 287 | 20240320 | 135500 | 11790389990 | 2080 | 2085 | 2090 | 2080 | 1122 |
| 288 | 20240320 | 135400 | 11788052385 | 2085 | 2085 | 2090 | 2080 | 1034 |
| 289 | 20240320 | 135300 | 11785898115 | 2085 | 2085 | 2085 | 2085 | 2373 |
| 290 | 20240320 | 135200 | 11780950410 | 2085 | 2085 | 2090 | 2085 | 652 |
| 291 | 20240320 | 135100 | 11779590290 | 2085 | 2090 | 2090 | 2085 | 3044 |
| 292 | 20240320 | 135000 | 11773241705 | 2090 | 2085 | 2090 | 2085 | 2775 |
| 293 | 20240320 | 134900 | 11767443155 | 2090 | 2090 | 2090 | 2085 | 970 |
| 294 | 20240320 | 134800 | 11765415895 | 2090 | 2075 | 2090 | 2075 | 43879 |
| 295 | 20240320 | 134700 | 11674099990 | 2070 | 2070 | 2075 | 2070 | 2276 |
| 296 | 20240320 | 134600 | 11669386210 | 2070 | 2070 | 2075 | 2070 | 3123 |
| 297 | 20240320 | 134500 | 11662921575 | 2070 | 2075 | 2075 | 2070 | 1797 |
| 298 | 20240320 | 134400 | 11659201750 | 2070 | 2075 | 2075 | 2070 | 6109 |
| 299 | 20240320 | 134300 | 11646555605 | 2070 | 2075 | 2080 | 2070 | 4816 |
| 300 | 20240320 | 134200 | 11636562655 | 2075 | 2075 | 2080 | 2075 | 4524 |
| 301 | 20240320 | 134100 | 11627174845 | 2075 | 2075 | 2080 | 2070 | 7585 |
| 302 | 20240320 | 134000 | 11611443710 | 2075 | 2080 | 2080 | 2075 | 9363 |
| 303 | 20240320 | 133900 | 11591983010 | 2080 | 2075 | 2085 | 2075 | 6763 |
| 304 | 20240320 | 133800 | 11577906050 | 2080 | 2075 | 2085 | 2075 | 3194 |
| 305 | 20240320 | 133700 | 11571266395 | 2085 | 2075 | 2085 | 2075 | 1628 |
| 306 | 20240320 | 133600 | 11567888275 | 2075 | 2080 | 2085 | 2075 | 20715 |
| 307 | 20240320 | 133500 | 11524864340 | 2075 | 2075 | 2085 | 2075 | 2825 |
| 308 | 20240320 | 133400 | 11518996925 | 2085 | 2080 | 2085 | 2075 | 5375 |
| 309 | 20240320 | 133300 | 11507813435 | 2080 | 2090 | 2090 | 2075 | 1901 |
| 310 | 20240320 | 133200 | 11503858170 | 2080 | 2090 | 2090 | 2080 | 1851 |
| 311 | 20240320 | 133100 | 11500006390 | 2090 | 2085 | 2100 | 2080 | 6871 |
| 312 | 20240320 | 133000 | 11485703420 | 2085 | 2090 | 2100 | 2085 | 9965 |
| 313 | 20240320 | 132900 | 11464883170 | 2090 | 2100 | 2100 | 2090 | 2403 |
| 314 | 20240320 | 132800 | 11459845280 | 2095 | 2095 | 2100 | 2090 | 5235 |
| 315 | 20240320 | 132700 | 11448875215 | 2090 | 2095 | 2100 | 2090 | 5252 |
| 316 | 20240320 | 132600 | 11437881485 | 2100 | 2095 | 2105 | 2095 | 843 |
| 317 | 20240320 | 132500 | 11436113480 | 2105 | 2100 | 2110 | 2095 | 5732 |
| 318 | 20240320 | 132400 | 11424082115 | 2110 | 2110 | 2110 | 2100 | 637 |
| 319 | 20240320 | 132300 | 11422744340 | 2105 | 2105 | 2110 | 2100 | 9658 |
| 320 | 20240320 | 132200 | 11402416390 | 2110 | 2110 | 2110 | 2105 | 588 |
| 321 | 20240320 | 132100 | 11401178625 | 2105 | 2110 | 2115 | 2105 | 6001 |
| 322 | 20240320 | 132000 | 11388517215 | 2110 | 2115 | 2115 | 2105 | 2796 |
| 323 | 20240320 | 131900 | 11382618325 | 2115 | 2105 | 2115 | 2105 | 5847 |
| 324 | 20240320 | 131800 | 11370266925 | 2105 | 2105 | 2115 | 2105 | 3102 |
| 325 | 20240320 | 131700 | 11363731145 | 2110 | 2110 | 2115 | 2105 | 3910 |
| 326 | 20240320 | 131600 | 11355479280 | 2105 | 2110 | 2115 | 2105 | 1771 |
| 327 | 20240320 | 131500 | 11351737470 | 2105 | 2110 | 2115 | 2105 | 4853 |
| 328 | 20240320 | 131400 | 11341500345 | 2120 | 2120 | 2120 | 2110 | 8719 |
| 329 | 20240320 | 131300 | 11323016900 | 2120 | 2110 | 2120 | 2110 | 8674 |
| 330 | 20240320 | 131200 | 11304633330 | 2115 | 2110 | 2115 | 2110 | 2985 |
| 331 | 20240320 | 131100 | 11298321565 | 2115 | 2115 | 2115 | 2105 | 7062 |
| 332 | 20240320 | 131000 | 11283401610 | 2115 | 2100 | 2115 | 2100 | 3314 |
| 333 | 20240320 | 130900 | 11276418315 | 2100 | 2125 | 2125 | 2100 | 3887 |
| 334 | 20240320 | 130800 | 11268227785 | 2125 | 2115 | 2125 | 2115 | 20276 |
| 335 | 20240320 | 130700 | 11225209990 | 2115 | 2105 | 2115 | 2105 | 3404 |
| 336 | 20240320 | 130600 | 11218022455 | 2115 | 2105 | 2115 | 2100 | 10451 |
| 337 | 20240320 | 130500 | 11195955515 | 2105 | 2110 | 2110 | 2100 | 2699 |
| 338 | 20240320 | 130400 | 11190274950 | 2110 | 2105 | 2115 | 2105 | 10348 |
| 339 | 20240320 | 130300 | 11168463095 | 2105 | 2100 | 2105 | 2100 | 1100 |
| 340 | 20240320 | 130200 | 11166149540 | 2105 | 2100 | 2105 | 2095 | 5909 |
| 341 | 20240320 | 130100 | 11153720645 | 2095 | 2080 | 2100 | 2075 | 27550 |
| 342 | 20240320 | 130000 | 11096175230 | 2080 | 2080 | 2080 | 2075 | 4404 |
| 343 | 20240320 | 125900 | 11087031535 | 2075 | 2085 | 2085 | 2075 | 8849 |
| 344 | 20240320 | 125800 | 11068621785 | 2080 | 2080 | 2085 | 2080 | 2634 |
| 345 | 20240320 | 125700 | 11063142880 | 2080 | 2080 | 2085 | 2080 | 3747 |
| 346 | 20240320 | 125600 | 11055349110 | 2085 | 2085 | 2090 | 2080 | 23816 |
| 347 | 20240320 | 125500 | 11005696880 | 2085 | 2085 | 2090 | 2085 | 1960 |
| 348 | 20240320 | 125400 | 11001610155 | 2090 | 2090 | 2090 | 2085 | 7042 |
| 349 | 20240320 | 125300 | 10986897955 | 2090 | 2095 | 2095 | 2090 | 4912 |
| 350 | 20240320 | 125200 | 10976622245 | 2095 | 2095 | 2100 | 2095 | 5984 |
| 351 | 20240320 | 125100 | 10964085395 | 2095 | 2095 | 2100 | 2095 | 4672 |
| 352 | 20240320 | 125000 | 10954297540 | 2095 | 2095 | 2095 | 2090 | 7525 |
| 353 | 20240320 | 124900 | 10938540350 | 2090 | 2090 | 2095 | 2090 | 2515 |
| 354 | 20240320 | 124800 | 10933279370 | 2090 | 2090 | 2095 | 2090 | 7376 |
| 355 | 20240320 | 124700 | 10917862795 | 2090 | 2095 | 2095 | 2090 | 5949 |
| 356 | 20240320 | 124600 | 10905401350 | 2095 | 2095 | 2100 | 2095 | 1869 |
| 357 | 20240320 | 124500 | 10901485590 | 2100 | 2095 | 2100 | 2095 | 1332 |
| 358 | 20240320 | 124400 | 10898689835 | 2095 | 2095 | 2100 | 2095 | 2667 |
| 359 | 20240320 | 124300 | 10893094830 | 2100 | 2095 | 2100 | 2090 | 6894 |
| 360 | 20240320 | 124200 | 10878651855 | 2095 | 2105 | 2105 | 2095 | 6311 |
| 361 | 20240320 | 124100 | 10865415210 | 2100 | 2105 | 2110 | 2100 | 7708 |
| 362 | 20240320 | 124000 | 10849203245 | 2105 | 2105 | 2110 | 2100 | 5556 |
| 363 | 20240320 | 123900 | 10837520355 | 2105 | 2100 | 2115 | 2100 | 2247 |
| 364 | 20240320 | 123800 | 10832796200 | 2115 | 2110 | 2115 | 2105 | 15634 |
| 365 | 20240320 | 123700 | 10799865040 | 2115 | 2115 | 2115 | 2110 | 6021 |
| 366 | 20240320 | 123600 | 10787142815 | 2115 | 2105 | 2120 | 2105 | 1257 |
| 367 | 20240320 | 123500 | 10784494875 | 2105 | 2120 | 2125 | 2105 | 14264 |
| 368 | 20240320 | 123400 | 10754308440 | 2125 | 2120 | 2125 | 2115 | 8769 |
| 369 | 20240320 | 123300 | 10735714115 | 2115 | 2110 | 2120 | 2110 | 6231 |
| 370 | 20240320 | 123200 | 10722534935 | 2110 | 2110 | 2115 | 2110 | 3085 |
| 371 | 20240320 | 123100 | 10716015855 | 2110 | 2110 | 2110 | 2110 | 2408 |
| 372 | 20240320 | 123000 | 10710934975 | 2110 | 2105 | 2110 | 2105 | 4075 |
| 373 | 20240320 | 122900 | 10702339940 | 2105 | 2105 | 2110 | 2105 | 3079 |
| 374 | 20240320 | 122800 | 10695851770 | 2105 | 2110 | 2110 | 2105 | 9715 |
| 375 | 20240320 | 122700 | 10675377680 | 2110 | 2110 | 2115 | 2110 | 556 |
| 376 | 20240320 | 122600 | 10674204510 | 2110 | 2110 | 2115 | 2105 | 1680 |
| 377 | 20240320 | 122500 | 10670659045 | 2105 | 2120 | 2125 | 2105 | 4595 |
| 378 | 20240320 | 122400 | 10660929920 | 2115 | 2095 | 2115 | 2095 | 27264 |
| 379 | 20240320 | 122300 | 10603542785 | 2095 | 2095 | 2100 | 2095 | 4728 |
| 380 | 20240320 | 122200 | 10593636810 | 2095 | 2100 | 2100 | 2095 | 1626 |
| 381 | 20240320 | 122100 | 10590230110 | 2095 | 2100 | 2105 | 2095 | 9619 |
| 382 | 20240320 | 122000 | 10570053200 | 2095 | 2100 | 2100 | 2095 | 5297 |
| 383 | 20240320 | 121900 | 10558945535 | 2100 | 2100 | 2105 | 2095 | 5624 |
| 384 | 20240320 | 121800 | 10547134540 | 2100 | 2105 | 2105 | 2095 | 13663 |
| 385 | 20240320 | 121700 | 10518455040 | 2100 | 2105 | 2110 | 2100 | 13754 |
| 386 | 20240320 | 121600 | 10489532340 | 2110 | 2115 | 2115 | 2110 | 11813 |
| 387 | 20240320 | 121500 | 10464605675 | 2110 | 2110 | 2115 | 2110 | 2979 |
| 388 | 20240320 | 121400 | 10458319980 | 2110 | 2110 | 2115 | 2105 | 9589 |
| 389 | 20240320 | 121300 | 10438095000 | 2110 | 2120 | 2125 | 2110 | 11368 |
| 390 | 20240320 | 121200 | 10414046400 | 2125 | 2120 | 2125 | 2120 | 2742 |
| 391 | 20240320 | 121100 | 10408226065 | 2125 | 2115 | 2125 | 2115 | 5594 |
| 392 | 20240320 | 121000 | 10396376250 | 2115 | 2125 | 2125 | 2115 | 13539 |
| 393 | 20240320 | 120900 | 10367689250 | 2125 | 2135 | 2135 | 2120 | 9130 |
| 394 | 20240320 | 120800 | 10348281410 | 2130 | 2125 | 2135 | 2125 | 4151 |
| 395 | 20240320 | 120700 | 10339437615 | 2125 | 2115 | 2125 | 2115 | 4316 |
| 396 | 20240320 | 120600 | 10330279245 | 2115 | 2120 | 2125 | 2115 | 3655 |
| 397 | 20240320 | 120500 | 10322527930 | 2115 | 2120 | 2120 | 2115 | 7395 |
| 398 | 20240320 | 120400 | 10306880575 | 2115 | 2120 | 2120 | 2110 | 18635 |
| 399 | 20240320 | 120300 | 10267461615 | 2120 | 2125 | 2130 | 2115 | 10637 |
| 400 | 20240320 | 120200 | 10244907685 | 2125 | 2130 | 2140 | 2125 | 29445 |
| 401 | 20240320 | 120100 | 10182125085 | 2130 | 2135 | 2150 | 2130 | 31229 |
| 402 | 20240320 | 120000 | 10115207860 | 2140 | 2125 | 2140 | 2125 | 29904 |
| 403 | 20240320 | 115900 | 10051384840 | 2130 | 2115 | 2130 | 2115 | 42474 |
| 404 | 20240320 | 115800 | 9961220880 | 2125 | 2125 | 2130 | 2110 | 39254 |
| 405 | 20240320 | 115700 | 9878043425 | 2130 | 2115 | 2130 | 2110 | 13432 |
| 406 | 20240320 | 115600 | 9849540150 | 2110 | 2110 | 2115 | 2110 | 4325 |
| 407 | 20240320 | 115500 | 9840398575 | 2115 | 2115 | 2115 | 2110 | 1349 |
| 408 | 20240320 | 115400 | 9837548340 | 2115 | 2110 | 2115 | 2105 | 16483 |
| 409 | 20240320 | 115300 | 9802747290 | 2115 | 2105 | 2115 | 2105 | 4178 |
| 410 | 20240320 | 115200 | 9793934060 | 2115 | 2110 | 2115 | 2100 | 6390 |
| 411 | 20240320 | 115100 | 9780464870 | 2105 | 2100 | 2115 | 2100 | 15503 |
| 412 | 20240320 | 115000 | 9747767405 | 2105 | 2100 | 2110 | 2100 | 20245 |
| 413 | 20240320 | 114900 | 9705180005 | 2100 | 2110 | 2110 | 2090 | 25381 |
| 414 | 20240320 | 114800 | 9651983015 | 2110 | 2100 | 2110 | 2100 | 13437 |
| 415 | 20240320 | 114700 | 9623697295 | 2100 | 2105 | 2115 | 2100 | 8779 |
| 416 | 20240320 | 114600 | 9605236275 | 2105 | 2105 | 2115 | 2105 | 9171 |
| 417 | 20240320 | 114500 | 9585927310 | 2115 | 2115 | 2115 | 2100 | 11157 |
| 418 | 20240320 | 114400 | 9562470150 | 2100 | 2115 | 2120 | 2100 | 45629 |
| 419 | 20240320 | 114300 | 9466424310 | 2120 | 2125 | 2125 | 2110 | 6721 |
| 420 | 20240320 | 114200 | 9452179365 | 2120 | 2120 | 2125 | 2115 | 3881 |
| 421 | 20240320 | 114100 | 9443947690 | 2120 | 2125 | 2125 | 2115 | 11434 |
| 422 | 20240320 | 114000 | 9419746725 | 2125 | 2105 | 2125 | 2105 | 12970 |
| 423 | 20240320 | 113900 | 9392343680 | 2105 | 2115 | 2120 | 2105 | 3087 |
| 424 | 20240320 | 113800 | 9385825470 | 2115 | 2110 | 2115 | 2105 | 10524 |
| 425 | 20240320 | 113700 | 9363612810 | 2110 | 2110 | 2115 | 2105 | 16418 |
| 426 | 20240320 | 113600 | 9329021880 | 2115 | 2120 | 2120 | 2110 | 4272 |
| 427 | 20240320 | 113500 | 9319986330 | 2115 | 2110 | 2120 | 2110 | 2793 |
| 428 | 20240320 | 113400 | 9314083280 | 2115 | 2115 | 2120 | 2110 | 2966 |
| 429 | 20240320 | 113300 | 9307810850 | 2115 | 2115 | 2115 | 2110 | 13797 |
| 430 | 20240320 | 113200 | 9278686360 | 2120 | 2115 | 2120 | 2110 | 5076 |
| 431 | 20240320 | 113100 | 9267949225 | 2110 | 2110 | 2115 | 2110 | 6373 |
| 432 | 20240320 | 113000 | 9254501580 | 2115 | 2115 | 2120 | 2110 | 16000 |
| 433 | 20240320 | 112900 | 9220700260 | 2115 | 2115 | 2120 | 2115 | 18195 |
| 434 | 20240320 | 112800 | 9182216780 | 2115 | 2120 | 2125 | 2115 | 4521 |
| 435 | 20240320 | 112700 | 9172636335 | 2120 | 2125 | 2125 | 2120 | 11470 |
| 436 | 20240320 | 112600 | 9148304310 | 2125 | 2125 | 2130 | 2120 | 10427 |
| 437 | 20240320 | 112500 | 9126159795 | 2130 | 2125 | 2135 | 2125 | 9438 |
| 438 | 20240320 | 112400 | 9106047425 | 2125 | 2130 | 2130 | 2120 | 7403 |
| 439 | 20240320 | 112300 | 9090325245 | 2130 | 2120 | 2130 | 2120 | 12159 |
| 440 | 20240320 | 112200 | 9064505095 | 2120 | 2130 | 2135 | 2120 | 25100 |
| 441 | 20240320 | 112100 | 9011220335 | 2135 | 2130 | 2145 | 2130 | 12165 |
| 442 | 20240320 | 112000 | 8985242645 | 2135 | 2130 | 2135 | 2130 | 8377 |
| 443 | 20240320 | 111900 | 8967389220 | 2130 | 2125 | 2130 | 2120 | 18515 |
| 444 | 20240320 | 111800 | 8928088120 | 2125 | 2120 | 2130 | 2120 | 25292 |
| 445 | 20240320 | 111700 | 8874367600 | 2125 | 2120 | 2125 | 2115 | 17105 |
| 446 | 20240320 | 111600 | 8838105835 | 2120 | 2125 | 2130 | 2115 | 43213 |
| 447 | 20240320 | 111500 | 8746440955 | 2130 | 2125 | 2130 | 2125 | 11635 |
| 448 | 20240320 | 111400 | 8721699655 | 2125 | 2155 | 2160 | 2125 | 50760 |
| 449 | 20240320 | 111300 | 8613166365 | 2155 | 2150 | 2155 | 2135 | 14229 |
| 450 | 20240320 | 111200 | 8582632105 | 2140 | 2135 | 2155 | 2135 | 33549 |
| 451 | 20240320 | 111100 | 8510629435 | 2135 | 2135 | 2155 | 2130 | 32504 |
| 452 | 20240320 | 111000 | 8440856895 | 2130 | 2120 | 2150 | 2120 | 66613 |
| 453 | 20240320 | 110900 | 8298775060 | 2120 | 2135 | 2160 | 2120 | 82006 |
| 454 | 20240320 | 110800 | 8123594285 | 2135 | 2160 | 2165 | 2120 | 185354 |
| 455 | 20240320 | 110700 | 7727078780 | 2150 | 2235 | 2240 | 2150 | 318783 |
| 456 | 20240320 | 110600 | 7026252955 | 2235 | 2260 | 2270 | 2220 | 428026 |
| 457 | 20240320 | 110500 | 6068416935 | 2260 | 2210 | 2290 | 2210 | 635298 |
| 458 | 20240320 | 110400 | 4643389360 | 2210 | 2210 | 2210 | 2210 | 0 |
| 459 | 20240320 | 110300 | 4643389360 | 2210 | 2130 | 2210 | 2130 | 410363 |
| 460 | 20240320 | 110200 | 3744916960 | 2140 | 2115 | 2155 | 2100 | 72656 |
| 461 | 20240320 | 110100 | 3590631215 | 2105 | 2155 | 2175 | 2100 | 106812 |
| 462 | 20240320 | 110000 | 3362011705 | 2155 | 2165 | 2165 | 2150 | 9321 |
| 463 | 20240320 | 105900 | 3341909295 | 2165 | 2155 | 2165 | 2155 | 9968 |
| 464 | 20240320 | 105800 | 3320398335 | 2160 | 2155 | 2160 | 2155 | 2487 |
| 465 | 20240320 | 105700 | 3315029120 | 2155 | 2185 | 2185 | 2155 | 29386 |
| 466 | 20240320 | 105600 | 3251104145 | 2175 | 2155 | 2185 | 2155 | 93605 |
| 467 | 20240320 | 105500 | 3047675995 | 2160 | 2160 | 2165 | 2155 | 5554 |
| 468 | 20240320 | 105400 | 3035668995 | 2160 | 2150 | 2165 | 2150 | 11404 |
| 469 | 20240320 | 105300 | 3010988685 | 2150 | 2130 | 2160 | 2130 | 30889 |
| 470 | 20240320 | 105200 | 2944400480 | 2135 | 2140 | 2140 | 2135 | 12280 |
| 471 | 20240320 | 105100 | 2918177300 | 2140 | 2140 | 2150 | 2140 | 14905 |
| 472 | 20240320 | 105000 | 2886242460 | 2140 | 2145 | 2145 | 2140 | 3630 |
| 473 | 20240320 | 104900 | 2878464700 | 2145 | 2145 | 2150 | 2145 | 7534 |
| 474 | 20240320 | 104800 | 2862304265 | 2145 | 2145 | 2150 | 2145 | 1726 |
| 475 | 20240320 | 104700 | 2858597995 | 2150 | 2155 | 2160 | 2150 | 6252 |
| 476 | 20240320 | 104600 | 2845146390 | 2160 | 2155 | 2160 | 2150 | 3545 |
| 477 | 20240320 | 104500 | 2837506765 | 2145 | 2145 | 2160 | 2140 | 28697 |
| 478 | 20240320 | 104400 | 2775786175 | 2145 | 2150 | 2155 | 2145 | 3919 |
| 479 | 20240320 | 104300 | 2767367230 | 2150 | 2150 | 2155 | 2145 | 13505 |
| 480 | 20240320 | 104200 | 2738342045 | 2150 | 2155 | 2155 | 2150 | 16843 |
| 481 | 20240320 | 104100 | 2702111585 | 2150 | 2160 | 2160 | 2150 | 5081 |
| 482 | 20240320 | 104000 | 2691152350 | 2160 | 2155 | 2160 | 2150 | 7655 |
| 483 | 20240320 | 103900 | 2674629725 | 2150 | 2150 | 2165 | 2145 | 38118 |
| 484 | 20240320 | 103800 | 2592621845 | 2150 | 2160 | 2165 | 2150 | 6539 |
| 485 | 20240320 | 103700 | 2578515365 | 2155 | 2160 | 2160 | 2155 | 5665 |
| 486 | 20240320 | 103600 | 2566305250 | 2165 | 2165 | 2165 | 2160 | 21382 |
| 487 | 20240320 | 103500 | 2520049490 | 2165 | 2155 | 2170 | 2145 | 32591 |
| 488 | 20240320 | 103400 | 2449689425 | 2150 | 2165 | 2170 | 2145 | 26688 |
| 489 | 20240320 | 103300 | 2392218655 | 2165 | 2170 | 2175 | 2150 | 44118 |
| 490 | 20240320 | 103200 | 2296880940 | 2165 | 2180 | 2190 | 2165 | 45040 |
| 491 | 20240320 | 103100 | 2198750610 | 2185 | 2175 | 2185 | 2170 | 18438 |
| 492 | 20240320 | 103000 | 2158587990 | 2180 | 2170 | 2180 | 2170 | 14735 |
| 493 | 20240320 | 102900 | 2126487990 | 2170 | 2175 | 2180 | 2165 | 35174 |
| 494 | 20240320 | 102800 | 2050173330 | 2180 | 2175 | 2185 | 2170 | 42312 |
| 495 | 20240320 | 102700 | 1958082215 | 2175 | 2180 | 2190 | 2175 | 63135 |
| 496 | 20240320 | 102600 | 1820282120 | 2185 | 2150 | 2200 | 2150 | 89621 |
| 497 | 20240320 | 102500 | 1624479495 | 2150 | 2180 | 2180 | 2140 | 18124 |
| 498 | 20240320 | 102400 | 1585497515 | 2180 | 2170 | 2185 | 2135 | 65923 |
| 499 | 20240320 | 102300 | 1442726725 | 2170 | 2190 | 2200 | 2165 | 90380 |
| 500 | 20240320 | 102200 | 1245031370 | 2170 | 2155 | 2195 | 2145 | 125795 |
| 501 | 20240320 | 102100 | 971953535 | 2155 | 2170 | 2175 | 2130 | 48032 |
| 502 | 20240320 | 102000 | 868575390 | 2170 | 2120 | 2180 | 2110 | 139200 |
| 503 | 20240320 | 101900 | 570319710 | 2130 | 2095 | 2140 | 2080 | 93098 |
| 504 | 20240320 | 101800 | 373419015 | 2080 | 2060 | 2100 | 2060 | 34081 |
| 505 | 20240320 | 101700 | 302540800 | 2075 | 2050 | 2075 | 2030 | 22678 |
| 506 | 20240320 | 101600 | 255739530 | 2050 | 2035 | 2055 | 2035 | 46412 |
| 507 | 20240320 | 101500 | 160780580 | 2025 | 2035 | 2035 | 2025 | 4862 |
| 508 | 20240320 | 101400 | 150908005 | 2035 | 2035 | 2035 | 2035 | 1 |
| 509 | 20240320 | 101300 | 150905970 | 2030 | 2030 | 2040 | 2030 | 157 |
| 510 | 20240320 | 101200 | 150586260 | 2030 | 2030 | 2030 | 2030 | 0 |
| 511 | 20240320 | 101100 | 150586260 | 2030 | 2030 | 2030 | 2030 | 0 |
| 512 | 20240320 | 101000 | 150586260 | 2030 | 2035 | 2040 | 2030 | 1041 |
| 513 | 20240320 | 100900 | 148463040 | 2040 | 2030 | 2040 | 2025 | 12632 |
| 514 | 20240320 | 100800 | 122771740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 515 | 20240320 | 100700 | 122771740 | 2030 | 2025 | 2030 | 2025 | 2130 |
| 516 | 20240320 | 100600 | 118453385 | 2025 | 2025 | 2025 | 2025 | 104 |
| 517 | 20240320 | 100500 | 118242785 | 2025 | 2025 | 2025 | 2025 | 83 |
| 518 | 20240320 | 100400 | 118074710 | 2025 | 2030 | 2030 | 2025 | 7 |
| 519 | 20240320 | 100300 | 118060530 | 2030 | 2025 | 2030 | 2025 | 60 |
| 520 | 20240320 | 100200 | 117939005 | 2025 | 2030 | 2030 | 2025 | 2036 |
| 521 | 20240320 | 100100 | 113806065 | 2030 | 2035 | 2035 | 2030 | 4 |
| 522 | 20240320 | 100000 | 113797930 | 2030 | 2030 | 2030 | 2030 | 1757 |
| 523 | 20240320 | 095900 | 110231220 | 2030 | 2030 | 2030 | 2020 | 6030 |
| 524 | 20240320 | 095800 | 97999860 | 2025 | 2030 | 2030 | 2025 | 55 |
| 525 | 20240320 | 095700 | 97888220 | 2025 | 2025 | 2025 | 2025 | 0 |
| 526 | 20240320 | 095600 | 97888220 | 2025 | 2025 | 2025 | 2025 | 0 |
| 527 | 20240320 | 095500 | 97888220 | 2025 | 2030 | 2030 | 2025 | 210 |
| 528 | 20240320 | 095400 | 97461965 | 2030 | 2030 | 2030 | 2025 | 192 |
| 529 | 20240320 | 095300 | 97072640 | 2030 | 2030 | 2030 | 2030 | 18 |
| 530 | 20240320 | 095200 | 97036100 | 2030 | 2030 | 2030 | 2030 | 4 |
| 531 | 20240320 | 095100 | 97027980 | 2030 | 2030 | 2030 | 2030 | 7 |
| 532 | 20240320 | 095000 | 97013770 | 2030 | 2025 | 2030 | 2025 | 160 |
| 533 | 20240320 | 094900 | 96688975 | 2025 | 2030 | 2030 | 2020 | 1384 |
| 534 | 20240320 | 094800 | 93885410 | 2020 | 2025 | 2025 | 2020 | 125 |
| 535 | 20240320 | 094700 | 93632295 | 2020 | 2025 | 2025 | 2020 | 3886 |
| 536 | 20240320 | 094600 | 85764010 | 2025 | 2030 | 2030 | 2020 | 638 |
| 537 | 20240320 | 094500 | 84469040 | 2020 | 2025 | 2030 | 2020 | 112 |
| 538 | 20240320 | 094400 | 84241760 | 2020 | 2025 | 2025 | 2020 | 1977 |
| 539 | 20240320 | 094300 | 80238550 | 2025 | 2025 | 2025 | 2025 | 554 |
| 540 | 20240320 | 094200 | 79116700 | 2020 | 2025 | 2025 | 2020 | 99 |
| 541 | 20240320 | 094100 | 78916245 | 2020 | 2025 | 2025 | 2020 | 1455 |
| 542 | 20240320 | 094000 | 75975095 | 2025 | 2025 | 2025 | 2025 | 5 |
| 543 | 20240320 | 093900 | 75964970 | 2025 | 2025 | 2025 | 2025 | 505 |
| 544 | 20240320 | 093800 | 74942345 | 2025 | 2025 | 2025 | 2025 | 10 |
| 545 | 20240320 | 093700 | 74922095 | 2025 | 2020 | 2025 | 2015 | 5679 |
| 546 | 20240320 | 093600 | 63447010 | 2020 | 2020 | 2020 | 2015 | 1748 |
| 547 | 20240320 | 093500 | 59916840 | 2015 | 2020 | 2020 | 2015 | 7289 |
| 548 | 20240320 | 093400 | 45195740 | 2020 | 2020 | 2020 | 2020 | 0 |
| 549 | 20240320 | 093300 | 45195740 | 2020 | 2020 | 2020 | 2015 | 220 |
| 550 | 20240320 | 093200 | 44751380 | 2015 | 2020 | 2020 | 2015 | 5 |
| 551 | 20240320 | 093100 | 44741285 | 2010 | 2010 | 2015 | 2010 | 1331 |
| 552 | 20240320 | 093000 | 42060285 | 2010 | 2015 | 2015 | 2010 | 314 |
| 553 | 20240320 | 092900 | 41427635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 554 | 20240320 | 092800 | 41427635 | 2010 | 2010 | 2010 | 2010 | 0 |
| 555 | 20240320 | 092700 | 41427635 | 2010 | 2010 | 2015 | 2010 | 1356 |
| 556 | 20240320 | 092600 | 38701770 | 2015 | 2015 | 2015 | 2015 | 3 |
| 557 | 20240320 | 092500 | 38695725 | 2010 | 2015 | 2015 | 2010 | 919 |
| 558 | 20240320 | 092400 | 36844105 | 2015 | 2015 | 2015 | 2015 | 246 |
| 559 | 20240320 | 092300 | 36348415 | 2015 | 2015 | 2015 | 2015 | 0 |
| 560 | 20240320 | 092200 | 36348415 | 2015 | 2015 | 2015 | 2015 | 0 |
| 561 | 20240320 | 092100 | 36348415 | 2015 | 2020 | 2020 | 2015 | 77 |
| 562 | 20240320 | 092000 | 36192890 | 2015 | 2015 | 2015 | 2015 | 0 |
| 563 | 20240320 | 091900 | 36192890 | 2015 | 2015 | 2015 | 2015 | 0 |
| 564 | 20240320 | 091800 | 36192890 | 2015 | 2015 | 2015 | 2015 | 0 |
| 565 | 20240320 | 091700 | 36192890 | 2015 | 2015 | 2015 | 2015 | 10 |
| 566 | 20240320 | 091600 | 36172740 | 2015 | 2015 | 2015 | 2015 | 135 |
| 567 | 20240320 | 091500 | 35900715 | 2010 | 2015 | 2020 | 2010 | 1483 |
| 568 | 20240320 | 091400 | 32914075 | 2020 | 2020 | 2020 | 2020 | 4 |
| 569 | 20240320 | 091300 | 32905995 | 2020 | 2020 | 2020 | 2020 | 400 |
| 570 | 20240320 | 091200 | 32097995 | 2020 | 2020 | 2020 | 2020 | 1 |
| 571 | 20240320 | 091100 | 32095975 | 2020 | 2020 | 2020 | 2020 | 0 |
| 572 | 20240320 | 091000 | 32095975 | 2020 | 2020 | 2020 | 2020 | 1766 |
| 573 | 20240320 | 090900 | 28528655 | 2015 | 2015 | 2015 | 2015 | 310 |
| 574 | 20240320 | 090800 | 27904005 | 2020 | 2015 | 2020 | 2015 | 3 |
| 575 | 20240320 | 090700 | 27897950 | 2015 | 2015 | 2015 | 2015 | 1337 |
| 576 | 20240320 | 090600 | 25203895 | 2010 | 2010 | 2010 | 2010 | 8 |
| 577 | 20240320 | 090500 | 25187815 | 2015 | 2015 | 2015 | 2010 | 1829 |
| 578 | 20240320 | 090400 | 21511020 | 2010 | 2010 | 2010 | 2010 | 0 |
| 579 | 20240320 | 090300 | 21511020 | 2010 | 2010 | 2010 | 2010 | 4190 |
| 580 | 20240320 | 090200 | 13089120 | 2010 | 2010 | 2010 | 2010 | 50 |
| 581 | 20240320 | 090100 | 12988620 | 2010 | 2010 | 2010 | 2010 | 500 |
| 582 | 20240320 | 090000 | 11983620 | 2010 | 2010 | 2010 | 2010 | 5962 |