28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 10702 |
| 3 | 20240613 | 183900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240613 | 183800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240613 | 183700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240613 | 183600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240613 | 183500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240613 | 183400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240613 | 183300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240613 | 183200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240613 | 183100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240613 | 183000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240613 | 182900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240613 | 182800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240613 | 182700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240613 | 182600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240613 | 182500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240613 | 182400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240613 | 182300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240613 | 182200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240613 | 182100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240613 | 182000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240613 | 181900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240613 | 181800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240613 | 181700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240613 | 181600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240613 | 181500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240613 | 181400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240613 | 181300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240613 | 181200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240613 | 181100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240613 | 181000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 10702 |
| 33 | 20240613 | 180900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240613 | 180800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240613 | 180700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240613 | 180600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240613 | 180500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240613 | 180400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240613 | 180300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240613 | 180200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240613 | 180100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240613 | 180000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240613 | 175900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240613 | 175800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240613 | 175700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240613 | 175600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240613 | 175500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240613 | 175400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240613 | 175300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240613 | 175200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240613 | 175100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240613 | 175000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240613 | 174900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240613 | 174800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240613 | 174700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240613 | 174600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240613 | 174500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240613 | 174400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240613 | 174300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240613 | 174200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240613 | 174100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240613 | 174000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 10702 |
| 63 | 20240613 | 173900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240613 | 173800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240613 | 173700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240613 | 173600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240613 | 173500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240613 | 173400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240613 | 173300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240613 | 173200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240613 | 173100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240613 | 173000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240613 | 172900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240613 | 172800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240613 | 172700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240613 | 172600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240613 | 172500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240613 | 172400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240613 | 172300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240613 | 172200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240613 | 172100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240613 | 172000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240613 | 171900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240613 | 171800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240613 | 171700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240613 | 171600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240613 | 171500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240613 | 171400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240613 | 171300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240613 | 171200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240613 | 171100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240613 | 171000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 10702 |
| 93 | 20240613 | 170900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240613 | 170800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240613 | 170700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240613 | 170600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240613 | 170500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240613 | 170400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240613 | 170300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240613 | 170200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240613 | 170100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240613 | 170000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240613 | 165900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240613 | 165800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240613 | 165700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240613 | 165600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240613 | 165500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240613 | 165400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240613 | 165300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240613 | 165200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240613 | 165100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240613 | 165000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240613 | 164900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240613 | 164800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240613 | 164700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240613 | 164600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240613 | 164500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240613 | 164400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240613 | 164300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240613 | 164200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240613 | 164100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240613 | 164000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 10702 |
| 123 | 20240613 | 163900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240613 | 163800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240613 | 163700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240613 | 163600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240613 | 163500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240613 | 163400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240613 | 163300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240613 | 163200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240613 | 163100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240613 | 163000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240613 | 162900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240613 | 162800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240613 | 162700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240613 | 162600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240613 | 162500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240613 | 162400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240613 | 162300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240613 | 162200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240613 | 162100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240613 | 162000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240613 | 161900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240613 | 161800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240613 | 161700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240613 | 161600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240613 | 161500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240613 | 161400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240613 | 161300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240613 | 161200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240613 | 161100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240613 | 161000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 10702 |
| 153 | 20240613 | 160900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240613 | 160800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240613 | 160700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240613 | 160600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240613 | 160500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240613 | 160400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240613 | 160300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240613 | 160200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240613 | 160100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240613 | 160000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240613 | 155900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240613 | 155800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240613 | 155700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240613 | 155600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240613 | 155500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240613 | 155400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240613 | 155300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240613 | 155200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240613 | 155100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240613 | 155000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240613 | 154900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240613 | 154800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240613 | 154700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240613 | 154600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240613 | 154500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240613 | 154400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240613 | 154300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240613 | 154200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240613 | 154100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240613 | 154000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 10702 |
| 183 | 20240613 | 153900 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240613 | 153800 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240613 | 153700 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240613 | 153600 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240613 | 153500 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240613 | 153400 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240613 | 153300 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240613 | 153200 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240613 | 153100 | 678694585 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240613 | 153000 | 678694585 | 2290 | 2290 | 2290 | 2290 | 10702 |
| 193 | 20240613 | 152900 | 654187005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240613 | 152800 | 654187005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240613 | 152700 | 654187005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240613 | 152600 | 654187005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240613 | 152500 | 654187005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240613 | 152400 | 654187005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240613 | 152300 | 654187005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240613 | 152200 | 654187005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240613 | 152100 | 654187005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240613 | 152000 | 654187005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240613 | 151900 | 654187005 | 2290 | 2280 | 2290 | 2280 | 1419 |
| 204 | 20240613 | 151800 | 650940825 | 2295 | 2285 | 2295 | 2280 | 2235 |
| 205 | 20240613 | 151700 | 645833905 | 2295 | 2285 | 2295 | 2285 | 660 |
| 206 | 20240613 | 151600 | 644325320 | 2280 | 2285 | 2285 | 2280 | 32 |
| 207 | 20240613 | 151500 | 644252295 | 2280 | 2275 | 2280 | 2275 | 1266 |
| 208 | 20240613 | 151400 | 641366620 | 2280 | 2275 | 2280 | 2275 | 600 |
| 209 | 20240613 | 151300 | 639999120 | 2280 | 2275 | 2280 | 2275 | 207 |
| 210 | 20240613 | 151200 | 639528160 | 2280 | 2275 | 2280 | 2275 | 102 |
| 211 | 20240613 | 151100 | 639295605 | 2280 | 2280 | 2280 | 2275 | 3109 |
| 212 | 20240613 | 151000 | 632207585 | 2275 | 2275 | 2280 | 2275 | 179 |
| 213 | 20240613 | 150900 | 631800355 | 2275 | 2275 | 2275 | 2270 | 1103 |
| 214 | 20240613 | 150800 | 629291035 | 2270 | 2270 | 2270 | 2270 | 44 |
| 215 | 20240613 | 150700 | 629191155 | 2270 | 2270 | 2270 | 2270 | 654 |
| 216 | 20240613 | 150600 | 627706575 | 2265 | 2265 | 2265 | 2265 | 165 |
| 217 | 20240613 | 150500 | 627332850 | 2265 | 2265 | 2265 | 2265 | 26 |
| 218 | 20240613 | 150400 | 627273960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240613 | 150300 | 627273960 | 2260 | 2260 | 2260 | 2260 | 250 |
| 220 | 20240613 | 150200 | 626708960 | 2260 | 2260 | 2260 | 2260 | 132 |
| 221 | 20240613 | 150100 | 626410640 | 2260 | 2260 | 2260 | 2260 | 20 |
| 222 | 20240613 | 150000 | 626365440 | 2255 | 2260 | 2265 | 2255 | 5338 |
| 223 | 20240613 | 145900 | 614301400 | 2265 | 2265 | 2265 | 2265 | 1030 |
| 224 | 20240613 | 145800 | 611968450 | 2265 | 2260 | 2265 | 2260 | 814 |
| 225 | 20240613 | 145700 | 610128720 | 2260 | 2260 | 2265 | 2260 | 2444 |
| 226 | 20240613 | 145600 | 604605275 | 2265 | 2255 | 2265 | 2255 | 372 |
| 227 | 20240613 | 145500 | 603766395 | 2265 | 2255 | 2265 | 2255 | 1329 |
| 228 | 20240613 | 145400 | 600768500 | 2265 | 2265 | 2265 | 2265 | 1 |
| 229 | 20240613 | 145300 | 600766235 | 2255 | 2265 | 2265 | 2255 | 1002 |
| 230 | 20240613 | 145200 | 598502800 | 2260 | 2260 | 2260 | 2255 | 423 |
| 231 | 20240613 | 145100 | 597547690 | 2265 | 2265 | 2265 | 2265 | 1562 |
| 232 | 20240613 | 145000 | 594009760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240613 | 144900 | 594009760 | 2270 | 2270 | 2270 | 2270 | 20 |
| 234 | 20240613 | 144800 | 593964360 | 2265 | 2260 | 2265 | 2255 | 1151 |
| 235 | 20240613 | 144700 | 591361935 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20240613 | 144600 | 591361935 | 2265 | 2265 | 2265 | 2265 | 200 |
| 237 | 20240613 | 144500 | 590908935 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240613 | 144400 | 590908935 | 2260 | 2260 | 2260 | 2260 | 20 |
| 239 | 20240613 | 144300 | 590863735 | 2260 | 2260 | 2260 | 2260 | 202 |
| 240 | 20240613 | 144200 | 590407215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240613 | 144100 | 590407215 | 2260 | 2260 | 2260 | 2260 | 635 |
| 242 | 20240613 | 144000 | 588972115 | 2265 | 2265 | 2265 | 2265 | 552 |
| 243 | 20240613 | 143900 | 587721835 | 2260 | 2260 | 2260 | 2260 | 3000 |
| 244 | 20240613 | 143800 | 580941835 | 2260 | 2260 | 2260 | 2260 | 2000 |
| 245 | 20240613 | 143700 | 576421835 | 2260 | 2260 | 2260 | 2260 | 613 |
| 246 | 20240613 | 143600 | 575036455 | 2270 | 2270 | 2270 | 2270 | 200 |
| 247 | 20240613 | 143500 | 574582455 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240613 | 143400 | 574582455 | 2260 | 2265 | 2265 | 2255 | 5946 |
| 249 | 20240613 | 143300 | 561142655 | 2270 | 2270 | 2270 | 2270 | 446 |
| 250 | 20240613 | 143200 | 560130235 | 2270 | 2275 | 2275 | 2270 | 11 |
| 251 | 20240613 | 143100 | 560105215 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20240613 | 143000 | 560105215 | 2275 | 2275 | 2275 | 2275 | 5 |
| 253 | 20240613 | 142900 | 560093840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20240613 | 142800 | 560093840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20240613 | 142700 | 560093840 | 2280 | 2270 | 2280 | 2270 | 475 |
| 256 | 20240613 | 142600 | 559013280 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20240613 | 142500 | 559013280 | 2275 | 2275 | 2275 | 2275 | 101 |
| 258 | 20240613 | 142400 | 558783505 | 2270 | 2275 | 2275 | 2270 | 5588 |
| 259 | 20240613 | 142300 | 546090530 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20240613 | 142200 | 546090530 | 2280 | 2280 | 2280 | 2280 | 10 |
| 261 | 20240613 | 142100 | 546067730 | 2280 | 2280 | 2280 | 2280 | 9 |
| 262 | 20240613 | 142000 | 546047210 | 2275 | 2275 | 2275 | 2275 | 15 |
| 263 | 20240613 | 141900 | 546013085 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20240613 | 141800 | 546013085 | 2275 | 2275 | 2275 | 2275 | 100 |
| 265 | 20240613 | 141700 | 545785585 | 2275 | 2275 | 2275 | 2275 | 7695 |
| 266 | 20240613 | 141600 | 528279460 | 2275 | 2275 | 2275 | 2275 | 300 |
| 267 | 20240613 | 141500 | 527596960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20240613 | 141400 | 527596960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20240613 | 141300 | 527596960 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20240613 | 141200 | 527596960 | 2280 | 2280 | 2280 | 2280 | 3683 |
| 271 | 20240613 | 141100 | 519199720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20240613 | 141000 | 519199720 | 2280 | 2280 | 2280 | 2280 | 500 |
| 273 | 20240613 | 140900 | 518059720 | 2285 | 2285 | 2285 | 2285 | 225 |
| 274 | 20240613 | 140800 | 517545595 | 2285 | 2280 | 2285 | 2280 | 550 |
| 275 | 20240613 | 140700 | 516291590 | 2280 | 2280 | 2280 | 2280 | 18 |
| 276 | 20240613 | 140600 | 516250550 | 2275 | 2280 | 2280 | 2275 | 501 |
| 277 | 20240613 | 140500 | 515110770 | 2275 | 2275 | 2275 | 2275 | 215 |
| 278 | 20240613 | 140400 | 514621645 | 2275 | 2275 | 2275 | 2275 | 1 |
| 279 | 20240613 | 140300 | 514619370 | 2270 | 2270 | 2270 | 2270 | 1 |
| 280 | 20240613 | 140200 | 514617100 | 2275 | 2275 | 2275 | 2275 | 63 |
| 281 | 20240613 | 140100 | 514473775 | 2275 | 2275 | 2275 | 2275 | 66 |
| 282 | 20240613 | 140000 | 514323625 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20240613 | 135900 | 514323625 | 2275 | 2275 | 2275 | 2275 | 1641 |
| 284 | 20240613 | 135800 | 510590350 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20240613 | 135700 | 510590350 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20240613 | 135600 | 510590350 | 2275 | 2270 | 2275 | 2270 | 645 |
| 287 | 20240613 | 135500 | 509126195 | 2270 | 2260 | 2270 | 2260 | 268 |
| 288 | 20240613 | 135400 | 508519185 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20240613 | 135300 | 508519185 | 2260 | 2260 | 2260 | 2260 | 100 |
| 290 | 20240613 | 135200 | 508293185 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20240613 | 135100 | 508293185 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20240613 | 135000 | 508293185 | 2260 | 2260 | 2260 | 2260 | 430 |
| 293 | 20240613 | 134900 | 507321385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20240613 | 134800 | 507321385 | 2260 | 2260 | 2260 | 2260 | 100 |
| 295 | 20240613 | 134700 | 507095385 | 2270 | 2270 | 2270 | 2270 | 22 |
| 296 | 20240613 | 134600 | 507045445 | 2270 | 2265 | 2270 | 2265 | 266 |
| 297 | 20240613 | 134500 | 506442910 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 298 | 20240613 | 134400 | 504182910 | 2260 | 2255 | 2260 | 2255 | 494 |
| 299 | 20240613 | 134300 | 503067940 | 2255 | 2260 | 2260 | 2255 | 725 |
| 300 | 20240613 | 134200 | 501431720 | 2260 | 2260 | 2260 | 2260 | 1502 |
| 301 | 20240613 | 134100 | 498037200 | 2260 | 2260 | 2260 | 2260 | 30 |
| 302 | 20240613 | 134000 | 497969400 | 2265 | 2265 | 2265 | 2265 | 98 |
| 303 | 20240613 | 133900 | 497747430 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20240613 | 133800 | 497747430 | 2270 | 2260 | 2270 | 2250 | 6761 |
| 305 | 20240613 | 133700 | 482483830 | 2265 | 2265 | 2265 | 2260 | 3501 |
| 306 | 20240613 | 133600 | 474559065 | 2260 | 2265 | 2265 | 2260 | 1454 |
| 307 | 20240613 | 133500 | 471269985 | 2265 | 2260 | 2265 | 2260 | 1228 |
| 308 | 20240613 | 133400 | 468491950 | 2265 | 2265 | 2265 | 2260 | 1206 |
| 309 | 20240613 | 133300 | 465766380 | 2265 | 2265 | 2265 | 2260 | 3593 |
| 310 | 20240613 | 133200 | 457628285 | 2270 | 2270 | 2270 | 2260 | 3450 |
| 311 | 20240613 | 133100 | 449817965 | 2270 | 2270 | 2270 | 2270 | 1500 |
| 312 | 20240613 | 133000 | 446412965 | 2270 | 2270 | 2270 | 2270 | 1005 |
| 313 | 20240613 | 132900 | 444131615 | 2270 | 2275 | 2275 | 2270 | 3054 |
| 314 | 20240613 | 132800 | 437198770 | 2275 | 2275 | 2275 | 2275 | 700 |
| 315 | 20240613 | 132700 | 435606270 | 2275 | 2275 | 2275 | 2270 | 2227 |
| 316 | 20240613 | 132600 | 430540980 | 2275 | 2275 | 2275 | 2275 | 111 |
| 317 | 20240613 | 132500 | 430288455 | 2275 | 2285 | 2285 | 2275 | 17270 |
| 318 | 20240613 | 132400 | 390890495 | 2290 | 2290 | 2290 | 2290 | 50 |
| 319 | 20240613 | 132300 | 390775995 | 2285 | 2285 | 2290 | 2285 | 464 |
| 320 | 20240613 | 132200 | 389715725 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20240613 | 132100 | 389715725 | 2295 | 2295 | 2295 | 2285 | 697 |
| 322 | 20240613 | 132000 | 388122950 | 2290 | 2295 | 2295 | 2290 | 1009 |
| 323 | 20240613 | 131900 | 385812330 | 2300 | 2300 | 2300 | 2300 | 1 |
| 324 | 20240613 | 131800 | 385810030 | 2295 | 2295 | 2295 | 2295 | 80 |
| 325 | 20240613 | 131700 | 385626430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20240613 | 131600 | 385626430 | 2295 | 2295 | 2295 | 2290 | 259 |
| 327 | 20240613 | 131500 | 385032340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20240613 | 131400 | 385032340 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20240613 | 131300 | 385032340 | 2300 | 2300 | 2300 | 2300 | 1 |
| 330 | 20240613 | 131200 | 385030040 | 2295 | 2295 | 2295 | 2295 | 0 |
| 331 | 20240613 | 131100 | 385030040 | 2295 | 2295 | 2295 | 2295 | 435 |
| 332 | 20240613 | 131000 | 384031715 | 2295 | 2295 | 2295 | 2295 | 0 |
| 333 | 20240613 | 130900 | 384031715 | 2295 | 2295 | 2295 | 2295 | 0 |
| 334 | 20240613 | 130800 | 384031715 | 2295 | 2295 | 2295 | 2295 | 20 |
| 335 | 20240613 | 130700 | 383985815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20240613 | 130600 | 383985815 | 2300 | 2300 | 2300 | 2300 | 434 |
| 337 | 20240613 | 130500 | 382987615 | 2300 | 2300 | 2300 | 2300 | 1 |
| 338 | 20240613 | 130400 | 382985315 | 2295 | 2295 | 2295 | 2295 | 4 |
| 339 | 20240613 | 130300 | 382976135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20240613 | 130200 | 382976135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20240613 | 130100 | 382976135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20240613 | 130000 | 382976135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20240613 | 125900 | 382976135 | 2300 | 2290 | 2300 | 2290 | 551 |
| 344 | 20240613 | 125800 | 381714335 | 2285 | 2285 | 2290 | 2285 | 341 |
| 345 | 20240613 | 125700 | 380933545 | 2290 | 2290 | 2290 | 2290 | 10 |
| 346 | 20240613 | 125600 | 380910645 | 2290 | 2290 | 2290 | 2290 | 3 |
| 347 | 20240613 | 125500 | 380903775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 348 | 20240613 | 125400 | 380903775 | 2290 | 2290 | 2290 | 2290 | 472 |
| 349 | 20240613 | 125300 | 379822895 | 2290 | 2295 | 2295 | 2290 | 2598 |
| 350 | 20240613 | 125200 | 373873470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20240613 | 125100 | 373873470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20240613 | 125000 | 373873470 | 2300 | 2300 | 2300 | 2300 | 0 |
| 353 | 20240613 | 124900 | 373873470 | 2300 | 2300 | 2300 | 2300 | 1 |
| 354 | 20240613 | 124800 | 373871170 | 2290 | 2290 | 2290 | 2290 | 1 |
| 355 | 20240613 | 124700 | 373868880 | 2290 | 2290 | 2290 | 2290 | 202 |
| 356 | 20240613 | 124600 | 373406300 | 2290 | 2290 | 2290 | 2290 | 1 |
| 357 | 20240613 | 124500 | 373404010 | 2300 | 2290 | 2300 | 2290 | 12 |
| 358 | 20240613 | 124400 | 373376430 | 2290 | 2290 | 2290 | 2290 | 583 |
| 359 | 20240613 | 124300 | 372041360 | 2290 | 2290 | 2290 | 2290 | 2 |
| 360 | 20240613 | 124200 | 372036780 | 2290 | 2290 | 2290 | 2290 | 2 |
| 361 | 20240613 | 124100 | 372032200 | 2300 | 2290 | 2300 | 2290 | 4 |
| 362 | 20240613 | 124000 | 372023020 | 2290 | 2285 | 2300 | 2285 | 251 |
| 363 | 20240613 | 123900 | 371449390 | 2285 | 2290 | 2290 | 2285 | 5765 |
| 364 | 20240613 | 123800 | 358274470 | 2300 | 2290 | 2300 | 2290 | 2 |
| 365 | 20240613 | 123700 | 358269880 | 2290 | 2290 | 2290 | 2290 | 721 |
| 366 | 20240613 | 123600 | 356618790 | 2300 | 2300 | 2300 | 2300 | 107 |
| 367 | 20240613 | 123500 | 356372690 | 2295 | 2295 | 2295 | 2295 | 380 |
| 368 | 20240613 | 123400 | 355500590 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 369 | 20240613 | 123300 | 353215590 | 2285 | 2290 | 2290 | 2285 | 250 |
| 370 | 20240613 | 123200 | 352643445 | 2285 | 2295 | 2295 | 2285 | 14360 |
| 371 | 20240613 | 123100 | 319746705 | 2300 | 2300 | 2300 | 2300 | 1262 |
| 372 | 20240613 | 123000 | 316844105 | 2300 | 2300 | 2300 | 2300 | 10 |
| 373 | 20240613 | 122900 | 316821105 | 2300 | 2300 | 2300 | 2300 | 20 |
| 374 | 20240613 | 122800 | 316775105 | 2305 | 2305 | 2305 | 2305 | 104 |
| 375 | 20240613 | 122700 | 316535385 | 2305 | 2305 | 2305 | 2305 | 69 |
| 376 | 20240613 | 122600 | 316376340 | 2305 | 2305 | 2305 | 2305 | 91 |
| 377 | 20240613 | 122500 | 316166585 | 2300 | 2305 | 2305 | 2300 | 2 |
| 378 | 20240613 | 122400 | 316161980 | 2300 | 2300 | 2300 | 2300 | 154 |
| 379 | 20240613 | 122300 | 315807780 | 2300 | 2300 | 2300 | 2300 | 200 |
| 380 | 20240613 | 122200 | 315347780 | 2300 | 2300 | 2300 | 2300 | 1150 |
| 381 | 20240613 | 122100 | 312702780 | 2305 | 2300 | 2305 | 2300 | 1646 |
| 382 | 20240613 | 122000 | 308916965 | 2300 | 2300 | 2300 | 2300 | 0 |
| 383 | 20240613 | 121900 | 308916965 | 2300 | 2300 | 2300 | 2300 | 0 |
| 384 | 20240613 | 121800 | 308916965 | 2300 | 2300 | 2300 | 2300 | 0 |
| 385 | 20240613 | 121700 | 308916965 | 2300 | 2295 | 2300 | 2295 | 916 |
| 386 | 20240613 | 121600 | 306813915 | 2300 | 2300 | 2300 | 2300 | 717 |
| 387 | 20240613 | 121500 | 305164815 | 2300 | 2295 | 2300 | 2295 | 1724 |
| 388 | 20240613 | 121400 | 301202620 | 2295 | 2295 | 2295 | 2295 | 400 |
| 389 | 20240613 | 121300 | 300284620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 390 | 20240613 | 121200 | 300284620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 391 | 20240613 | 121100 | 300284620 | 2300 | 2300 | 2300 | 2300 | 5 |
| 392 | 20240613 | 121000 | 300273120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 393 | 20240613 | 120900 | 300273120 | 2300 | 2300 | 2300 | 2300 | 339 |
| 394 | 20240613 | 120800 | 299493420 | 2300 | 2300 | 2300 | 2300 | 52 |
| 395 | 20240613 | 120700 | 299373820 | 2300 | 2300 | 2300 | 2300 | 13 |
| 396 | 20240613 | 120600 | 299343920 | 2300 | 2300 | 2300 | 2300 | 10 |
| 397 | 20240613 | 120500 | 299320920 | 2300 | 2300 | 2300 | 2300 | 0 |
| 398 | 20240613 | 120400 | 299320920 | 2300 | 2300 | 2300 | 2300 | 300 |
| 399 | 20240613 | 120300 | 298630920 | 2300 | 2300 | 2300 | 2300 | 0 |
| 400 | 20240613 | 120200 | 298630920 | 2300 | 2300 | 2300 | 2300 | 0 |
| 401 | 20240613 | 120100 | 298630920 | 2300 | 2300 | 2300 | 2300 | 0 |
| 402 | 20240613 | 120000 | 298630920 | 2300 | 2300 | 2300 | 2300 | 86 |
| 403 | 20240613 | 115900 | 298433120 | 2300 | 2300 | 2300 | 2300 | 1 |
| 404 | 20240613 | 115800 | 298430820 | 2300 | 2300 | 2300 | 2300 | 1 |
| 405 | 20240613 | 115700 | 298428520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 406 | 20240613 | 115600 | 298428520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 407 | 20240613 | 115500 | 298428520 | 2300 | 2300 | 2300 | 2300 | 48 |
| 408 | 20240613 | 115400 | 298318120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 409 | 20240613 | 115300 | 298318120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 410 | 20240613 | 115200 | 298318120 | 2300 | 2300 | 2300 | 2300 | 0 |
| 411 | 20240613 | 115100 | 298318120 | 2300 | 2300 | 2300 | 2300 | 10 |
| 412 | 20240613 | 115000 | 298295120 | 2300 | 2300 | 2300 | 2300 | 58 |
| 413 | 20240613 | 114900 | 298161720 | 2300 | 2300 | 2300 | 2300 | 1001 |
| 414 | 20240613 | 114800 | 295859420 | 2300 | 2305 | 2305 | 2300 | 1002 |
| 415 | 20240613 | 114700 | 293554810 | 2300 | 2300 | 2300 | 2300 | 3 |
| 416 | 20240613 | 114600 | 293547910 | 2305 | 2305 | 2305 | 2305 | 0 |
| 417 | 20240613 | 114500 | 293547910 | 2305 | 2305 | 2305 | 2305 | 0 |
| 418 | 20240613 | 114400 | 293547910 | 2305 | 2305 | 2305 | 2305 | 1 |
| 419 | 20240613 | 114300 | 293545605 | 2305 | 2305 | 2305 | 2305 | 300 |
| 420 | 20240613 | 114200 | 292854105 | 2305 | 2305 | 2305 | 2305 | 100 |
| 421 | 20240613 | 114100 | 292623605 | 2305 | 2300 | 2305 | 2300 | 1040 |
| 422 | 20240613 | 114000 | 290231410 | 2305 | 2305 | 2305 | 2305 | 1 |
| 423 | 20240613 | 113900 | 290229105 | 2300 | 2300 | 2300 | 2300 | 0 |
| 424 | 20240613 | 113800 | 290229105 | 2300 | 2300 | 2300 | 2300 | 1 |
| 425 | 20240613 | 113700 | 290226805 | 2300 | 2305 | 2305 | 2300 | 55 |
| 426 | 20240613 | 113600 | 290100055 | 2305 | 2305 | 2305 | 2305 | 0 |
| 427 | 20240613 | 113500 | 290100055 | 2305 | 2305 | 2305 | 2305 | 0 |
| 428 | 20240613 | 113400 | 290100055 | 2305 | 2305 | 2305 | 2305 | 0 |
| 429 | 20240613 | 113300 | 290100055 | 2305 | 2305 | 2305 | 2305 | 2 |
| 430 | 20240613 | 113200 | 290095445 | 2300 | 2300 | 2300 | 2300 | 636 |
| 431 | 20240613 | 113100 | 288632645 | 2305 | 2305 | 2305 | 2305 | 195 |
| 432 | 20240613 | 113000 | 288183170 | 2310 | 2305 | 2310 | 2305 | 314 |
| 433 | 20240613 | 112900 | 287459360 | 2305 | 2305 | 2305 | 2305 | 339 |
| 434 | 20240613 | 112800 | 286677965 | 2310 | 2305 | 2310 | 2305 | 11 |
| 435 | 20240613 | 112700 | 286652560 | 2305 | 2305 | 2305 | 2305 | 1 |
| 436 | 20240613 | 112600 | 286650255 | 2305 | 2305 | 2305 | 2305 | 0 |
| 437 | 20240613 | 112500 | 286650255 | 2305 | 2305 | 2305 | 2305 | 200 |
| 438 | 20240613 | 112400 | 286189255 | 2305 | 2305 | 2305 | 2305 | 10 |
| 439 | 20240613 | 112300 | 286166205 | 2305 | 2305 | 2305 | 2305 | 100 |
| 440 | 20240613 | 112200 | 285935705 | 2315 | 2315 | 2315 | 2315 | 0 |
| 441 | 20240613 | 112100 | 285935705 | 2315 | 2310 | 2315 | 2310 | 5 |
| 442 | 20240613 | 112000 | 285924150 | 2305 | 2305 | 2305 | 2305 | 543 |
| 443 | 20240613 | 111900 | 284672535 | 2305 | 2305 | 2315 | 2305 | 2044 |
| 444 | 20240613 | 111800 | 279959825 | 2315 | 2315 | 2315 | 2315 | 0 |
| 445 | 20240613 | 111700 | 279959825 | 2315 | 2310 | 2315 | 2310 | 153 |
| 446 | 20240613 | 111600 | 279606390 | 2305 | 2310 | 2310 | 2305 | 216 |
| 447 | 20240613 | 111500 | 279108210 | 2315 | 2315 | 2315 | 2315 | 100 |
| 448 | 20240613 | 111400 | 278876710 | 2320 | 2320 | 2320 | 2320 | 0 |
| 449 | 20240613 | 111300 | 278876710 | 2320 | 2320 | 2320 | 2320 | 0 |
| 450 | 20240613 | 111200 | 278876710 | 2320 | 2320 | 2320 | 2320 | 0 |
| 451 | 20240613 | 111100 | 278876710 | 2320 | 2320 | 2320 | 2320 | 0 |
| 452 | 20240613 | 111000 | 278876710 | 2320 | 2320 | 2320 | 2320 | 500 |
| 453 | 20240613 | 110900 | 277716710 | 2320 | 2320 | 2320 | 2320 | 0 |
| 454 | 20240613 | 110800 | 277716710 | 2320 | 2300 | 2320 | 2300 | 201 |
| 455 | 20240613 | 110700 | 277254390 | 2320 | 2320 | 2320 | 2320 | 500 |
| 456 | 20240613 | 110600 | 276094390 | 2320 | 2320 | 2320 | 2320 | 0 |
| 457 | 20240613 | 110500 | 276094390 | 2320 | 2315 | 2320 | 2315 | 1093 |
| 458 | 20240613 | 110400 | 273564045 | 2315 | 2315 | 2315 | 2315 | 2917 |
| 459 | 20240613 | 110300 | 266811190 | 2315 | 2310 | 2315 | 2305 | 4701 |
| 460 | 20240613 | 110200 | 255974375 | 2310 | 2310 | 2310 | 2310 | 0 |
| 461 | 20240613 | 110100 | 255974375 | 2310 | 2310 | 2310 | 2310 | 1067 |
| 462 | 20240613 | 110000 | 253509605 | 2310 | 2310 | 2310 | 2310 | 1 |
| 463 | 20240613 | 105900 | 253507295 | 2310 | 2310 | 2310 | 2310 | 0 |
| 464 | 20240613 | 105800 | 253507295 | 2310 | 2310 | 2310 | 2310 | 19 |
| 465 | 20240613 | 105700 | 253463405 | 2310 | 2310 | 2310 | 2310 | 0 |
| 466 | 20240613 | 105600 | 253463405 | 2310 | 2310 | 2310 | 2310 | 545 |
| 467 | 20240613 | 105500 | 252204455 | 2310 | 2310 | 2310 | 2310 | 30 |
| 468 | 20240613 | 105400 | 252135155 | 2315 | 2315 | 2315 | 2310 | 15111 |
| 469 | 20240613 | 105300 | 217228190 | 2315 | 2315 | 2315 | 2315 | 8 |
| 470 | 20240613 | 105200 | 217209670 | 2315 | 2315 | 2315 | 2310 | 1536 |
| 471 | 20240613 | 105100 | 213654220 | 2315 | 2315 | 2315 | 2315 | 5 |
| 472 | 20240613 | 105000 | 213642645 | 2310 | 2315 | 2315 | 2310 | 605 |
| 473 | 20240613 | 104900 | 212245070 | 2315 | 2315 | 2315 | 2315 | 9 |
| 474 | 20240613 | 104800 | 212224235 | 2310 | 2310 | 2310 | 2310 | 0 |
| 475 | 20240613 | 104700 | 212224235 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 476 | 20240613 | 104600 | 209914235 | 2310 | 2310 | 2310 | 2310 | 2020 |
| 477 | 20240613 | 104500 | 205248035 | 2310 | 2310 | 2310 | 2310 | 124 |
| 478 | 20240613 | 104400 | 204961595 | 2310 | 2310 | 2310 | 2310 | 10 |
| 479 | 20240613 | 104300 | 204938495 | 2310 | 2310 | 2310 | 2310 | 505 |
| 480 | 20240613 | 104200 | 203771945 | 2310 | 2310 | 2310 | 2310 | 936 |
| 481 | 20240613 | 104100 | 201609785 | 2315 | 2315 | 2315 | 2315 | 50 |
| 482 | 20240613 | 104000 | 201494035 | 2315 | 2315 | 2315 | 2315 | 2927 |
| 483 | 20240613 | 103900 | 194718030 | 2315 | 2315 | 2315 | 2315 | 0 |
| 484 | 20240613 | 103800 | 194718030 | 2315 | 2315 | 2315 | 2315 | 0 |
| 485 | 20240613 | 103700 | 194718030 | 2315 | 2315 | 2315 | 2315 | 0 |
| 486 | 20240613 | 103600 | 194718030 | 2315 | 2315 | 2315 | 2315 | 0 |
| 487 | 20240613 | 103500 | 194718030 | 2315 | 2315 | 2315 | 2315 | 5 |
| 488 | 20240613 | 103400 | 194706455 | 2315 | 2315 | 2315 | 2310 | 102 |
| 489 | 20240613 | 103300 | 194470825 | 2310 | 2315 | 2315 | 2310 | 401 |
| 490 | 20240613 | 103200 | 193544510 | 2310 | 2310 | 2310 | 2310 | 512 |
| 491 | 20240613 | 103100 | 192361790 | 2310 | 2310 | 2310 | 2310 | 985 |
| 492 | 20240613 | 103000 | 190086440 | 2300 | 2300 | 2300 | 2300 | 3960 |
| 493 | 20240613 | 102900 | 180978440 | 2300 | 2305 | 2305 | 2300 | 2962 |
| 494 | 20240613 | 102800 | 174165555 | 2305 | 2300 | 2305 | 2300 | 2 |
| 495 | 20240613 | 102700 | 174160950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 496 | 20240613 | 102600 | 174160950 | 2310 | 2305 | 2310 | 2305 | 5050 |
| 497 | 20240613 | 102500 | 162520450 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 498 | 20240613 | 102400 | 160210450 | 2310 | 2310 | 2310 | 2310 | 0 |
| 499 | 20240613 | 102300 | 160210450 | 2310 | 2310 | 2310 | 2310 | 0 |
| 500 | 20240613 | 102200 | 160210450 | 2310 | 2310 | 2310 | 2310 | 10 |
| 501 | 20240613 | 102100 | 160187350 | 2310 | 2310 | 2310 | 2310 | 832 |
| 502 | 20240613 | 102000 | 158265430 | 2310 | 2310 | 2315 | 2310 | 674 |
| 503 | 20240613 | 101900 | 156708275 | 2310 | 2310 | 2310 | 2310 | 410 |
| 504 | 20240613 | 101800 | 155761175 | 2315 | 2315 | 2315 | 2315 | 100 |
| 505 | 20240613 | 101700 | 155529675 | 2315 | 2315 | 2315 | 2315 | 0 |
| 506 | 20240613 | 101600 | 155529675 | 2315 | 2315 | 2315 | 2315 | 20 |
| 507 | 20240613 | 101500 | 155483375 | 2315 | 2315 | 2315 | 2315 | 0 |
| 508 | 20240613 | 101400 | 155483375 | 2315 | 2315 | 2320 | 2310 | 524 |
| 509 | 20240613 | 101300 | 154272345 | 2320 | 2320 | 2320 | 2320 | 20 |
| 510 | 20240613 | 101200 | 154225945 | 2320 | 2315 | 2320 | 2315 | 1385 |
| 511 | 20240613 | 101100 | 151014090 | 2315 | 2315 | 2315 | 2315 | 5 |
| 512 | 20240613 | 101000 | 151002515 | 2315 | 2315 | 2315 | 2315 | 576 |
| 513 | 20240613 | 100900 | 149669075 | 2315 | 2315 | 2315 | 2315 | 533 |
| 514 | 20240613 | 100800 | 148435180 | 2310 | 2310 | 2310 | 2310 | 14 |
| 515 | 20240613 | 100700 | 148402840 | 2315 | 2315 | 2315 | 2310 | 15 |
| 516 | 20240613 | 100600 | 148368155 | 2315 | 2315 | 2315 | 2315 | 4 |
| 517 | 20240613 | 100500 | 148358895 | 2315 | 2315 | 2315 | 2315 | 0 |
| 518 | 20240613 | 100400 | 148358895 | 2315 | 2315 | 2315 | 2315 | 202 |
| 519 | 20240613 | 100300 | 147891265 | 2320 | 2315 | 2320 | 2315 | 21 |
| 520 | 20240613 | 100200 | 147842570 | 2315 | 2315 | 2315 | 2315 | 2000 |
| 521 | 20240613 | 100100 | 143212570 | 2310 | 2310 | 2310 | 2310 | 557 |
| 522 | 20240613 | 100000 | 141925900 | 2310 | 2310 | 2315 | 2310 | 173 |
| 523 | 20240613 | 095900 | 141526015 | 2310 | 2310 | 2310 | 2310 | 1 |
| 524 | 20240613 | 095800 | 141523705 | 2315 | 2315 | 2315 | 2315 | 1366 |
| 525 | 20240613 | 095700 | 138361415 | 2315 | 2315 | 2315 | 2315 | 10 |
| 526 | 20240613 | 095600 | 138338265 | 2315 | 2315 | 2315 | 2315 | 1021 |
| 527 | 20240613 | 095500 | 135974650 | 2315 | 2315 | 2315 | 2315 | 22 |
| 528 | 20240613 | 095400 | 135923720 | 2315 | 2315 | 2315 | 2315 | 214 |
| 529 | 20240613 | 095300 | 135428310 | 2315 | 2315 | 2320 | 2315 | 52 |
| 530 | 20240613 | 095200 | 135307745 | 2320 | 2320 | 2320 | 2320 | 1097 |
| 531 | 20240613 | 095100 | 132762705 | 2320 | 2320 | 2320 | 2320 | 52 |
| 532 | 20240613 | 095000 | 132642065 | 2320 | 2320 | 2320 | 2315 | 2208 |
| 533 | 20240613 | 094900 | 127519510 | 2320 | 2305 | 2320 | 2305 | 1801 |
| 534 | 20240613 | 094800 | 123359195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 535 | 20240613 | 094700 | 123359195 | 2310 | 2305 | 2310 | 2305 | 4916 |
| 536 | 20240613 | 094600 | 112003245 | 2305 | 2305 | 2305 | 2305 | 0 |
| 537 | 20240613 | 094500 | 112003245 | 2305 | 2310 | 2310 | 2305 | 55 |
| 538 | 20240613 | 094400 | 111876420 | 2310 | 2310 | 2310 | 2310 | 0 |
| 539 | 20240613 | 094300 | 111876420 | 2310 | 2315 | 2315 | 2305 | 1053 |
| 540 | 20240613 | 094200 | 109444060 | 2315 | 2320 | 2320 | 2315 | 3621 |
| 541 | 20240613 | 094100 | 101061440 | 2320 | 2315 | 2320 | 2315 | 2661 |
| 542 | 20240613 | 094000 | 94894920 | 2320 | 2315 | 2320 | 2315 | 800 |
| 543 | 20240613 | 093900 | 93042860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 544 | 20240613 | 093800 | 93042860 | 2320 | 2320 | 2320 | 2320 | 34 |
| 545 | 20240613 | 093700 | 92963980 | 2320 | 2320 | 2320 | 2320 | 2521 |
| 546 | 20240613 | 093600 | 87115260 | 2315 | 2320 | 2320 | 2315 | 748 |
| 547 | 20240613 | 093500 | 85382640 | 2320 | 2315 | 2320 | 2315 | 557 |
| 548 | 20240613 | 093400 | 84091685 | 2315 | 2320 | 2320 | 2315 | 1587 |
| 549 | 20240613 | 093300 | 80416780 | 2320 | 2315 | 2320 | 2315 | 1219 |
| 550 | 20240613 | 093200 | 77592290 | 2315 | 2310 | 2315 | 2310 | 1255 |
| 551 | 20240613 | 093100 | 74686990 | 2310 | 2310 | 2310 | 2310 | 2948 |
| 552 | 20240613 | 093000 | 67877110 | 2310 | 2310 | 2310 | 2310 | 43 |
| 553 | 20240613 | 092900 | 67777780 | 2310 | 2310 | 2310 | 2310 | 5776 |
| 554 | 20240613 | 092800 | 54435220 | 2300 | 2300 | 2300 | 2300 | 47 |
| 555 | 20240613 | 092700 | 54327120 | 2300 | 2300 | 2300 | 2300 | 1751 |
| 556 | 20240613 | 092600 | 50299820 | 2310 | 2300 | 2310 | 2300 | 35 |
| 557 | 20240613 | 092500 | 50219310 | 2310 | 2310 | 2310 | 2310 | 0 |
| 558 | 20240613 | 092400 | 50219310 | 2310 | 2310 | 2310 | 2310 | 500 |
| 559 | 20240613 | 092300 | 49064310 | 2315 | 2300 | 2315 | 2300 | 1001 |
| 560 | 20240613 | 092200 | 46761995 | 2305 | 2315 | 2315 | 2305 | 507 |
| 561 | 20240613 | 092100 | 45593345 | 2310 | 2300 | 2315 | 2300 | 137 |
| 562 | 20240613 | 092000 | 45278130 | 2305 | 2305 | 2305 | 2305 | 609 |
| 563 | 20240613 | 091900 | 43874385 | 2315 | 2315 | 2315 | 2315 | 0 |
| 564 | 20240613 | 091800 | 43874385 | 2315 | 2315 | 2315 | 2315 | 1 |
| 565 | 20240613 | 091700 | 43872070 | 2305 | 2305 | 2305 | 2305 | 50 |
| 566 | 20240613 | 091600 | 43756820 | 2300 | 2305 | 2305 | 2300 | 220 |
| 567 | 20240613 | 091500 | 43249725 | 2315 | 2310 | 2315 | 2310 | 4662 |
| 568 | 20240613 | 091400 | 32480480 | 2310 | 2315 | 2315 | 2305 | 553 |
| 569 | 20240613 | 091300 | 31204935 | 2305 | 2310 | 2310 | 2305 | 89 |
| 570 | 20240613 | 091200 | 30999780 | 2315 | 2320 | 2320 | 2315 | 12 |
| 571 | 20240613 | 091100 | 30971950 | 2320 | 2320 | 2320 | 2315 | 194 |
| 572 | 20240613 | 091000 | 30522680 | 2300 | 2320 | 2320 | 2300 | 68 |
| 573 | 20240613 | 090900 | 30366120 | 2325 | 2325 | 2325 | 2325 | 100 |
| 574 | 20240613 | 090800 | 30133620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 575 | 20240613 | 090700 | 30133620 | 2325 | 2305 | 2325 | 2305 | 8013 |
| 576 | 20240613 | 090600 | 11538510 | 2300 | 2300 | 2300 | 2300 | 275 |
| 577 | 20240613 | 090500 | 10906010 | 2300 | 2300 | 2300 | 2300 | 2 |
| 578 | 20240613 | 090400 | 10901410 | 2295 | 2295 | 2295 | 2295 | 997 |
| 579 | 20240613 | 090300 | 8613295 | 2295 | 2290 | 2295 | 2290 | 14 |
| 580 | 20240613 | 090200 | 8581215 | 2295 | 2285 | 2295 | 2285 | 1133 |
| 581 | 20240613 | 090100 | 5982105 | 2280 | 2295 | 2295 | 2280 | 803 |
| 582 | 20240613 | 090000 | 4149010 | 2295 | 2300 | 2300 | 2295 | 1804 |