29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 18274 |
| 3 | 20240724 | 183900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240724 | 183800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240724 | 183700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240724 | 183600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240724 | 183500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240724 | 183400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240724 | 183300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240724 | 183200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240724 | 183100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240724 | 183000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240724 | 182900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240724 | 182800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240724 | 182700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240724 | 182600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240724 | 182500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240724 | 182400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240724 | 182300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240724 | 182200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240724 | 182100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240724 | 182000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240724 | 181900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240724 | 181800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240724 | 181700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240724 | 181600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240724 | 181500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240724 | 181400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240724 | 181300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240724 | 181200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240724 | 181100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240724 | 181000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 18274 |
| 33 | 20240724 | 180900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240724 | 180800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240724 | 180700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240724 | 180600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240724 | 180500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240724 | 180400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240724 | 180300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240724 | 180200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240724 | 180100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240724 | 180000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240724 | 175900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240724 | 175800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240724 | 175700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240724 | 175600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240724 | 175500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240724 | 175400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240724 | 175300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240724 | 175200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240724 | 175100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240724 | 175000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240724 | 174900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240724 | 174800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240724 | 174700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240724 | 174600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240724 | 174500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240724 | 174400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240724 | 174300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240724 | 174200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240724 | 174100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240724 | 174000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 18274 |
| 63 | 20240724 | 173900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240724 | 173800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240724 | 173700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240724 | 173600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240724 | 173500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240724 | 173400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240724 | 173300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240724 | 173200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240724 | 173100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240724 | 173000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240724 | 172900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240724 | 172800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240724 | 172700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240724 | 172600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240724 | 172500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240724 | 172400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240724 | 172300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240724 | 172200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240724 | 172100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240724 | 172000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240724 | 171900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240724 | 171800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240724 | 171700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240724 | 171600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240724 | 171500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240724 | 171400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240724 | 171300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240724 | 171200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240724 | 171100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240724 | 171000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 18274 |
| 93 | 20240724 | 170900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240724 | 170800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240724 | 170700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240724 | 170600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240724 | 170500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240724 | 170400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240724 | 170300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240724 | 170200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240724 | 170100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240724 | 170000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240724 | 165900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240724 | 165800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240724 | 165700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240724 | 165600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240724 | 165500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240724 | 165400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240724 | 165300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240724 | 165200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240724 | 165100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240724 | 165000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240724 | 164900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240724 | 164800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240724 | 164700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240724 | 164600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240724 | 164500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240724 | 164400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240724 | 164300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240724 | 164200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240724 | 164100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240724 | 164000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 18274 |
| 123 | 20240724 | 163900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240724 | 163800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240724 | 163700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240724 | 163600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240724 | 163500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240724 | 163400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240724 | 163300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240724 | 163200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240724 | 163100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240724 | 163000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240724 | 162900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240724 | 162800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240724 | 162700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240724 | 162600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240724 | 162500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240724 | 162400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240724 | 162300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240724 | 162200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240724 | 162100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240724 | 162000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240724 | 161900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240724 | 161800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240724 | 161700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240724 | 161600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240724 | 161500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240724 | 161400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240724 | 161300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240724 | 161200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240724 | 161100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240724 | 161000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 18274 |
| 153 | 20240724 | 160900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240724 | 160800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240724 | 160700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240724 | 160600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240724 | 160500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240724 | 160400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240724 | 160300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240724 | 160200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240724 | 160100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240724 | 160000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240724 | 155900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240724 | 155800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240724 | 155700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240724 | 155600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240724 | 155500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240724 | 155400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240724 | 155300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240724 | 155200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240724 | 155100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240724 | 155000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240724 | 154900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240724 | 154800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240724 | 154700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240724 | 154600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240724 | 154500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240724 | 154400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240724 | 154300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240724 | 154200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240724 | 154100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240724 | 154000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 18274 |
| 183 | 20240724 | 153900 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240724 | 153800 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240724 | 153700 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240724 | 153600 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240724 | 153500 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240724 | 153400 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240724 | 153300 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240724 | 153200 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240724 | 153100 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240724 | 153000 | 3976262000 | 2435 | 2435 | 2435 | 2435 | 18274 |
| 193 | 20240724 | 152900 | 3931764810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240724 | 152800 | 3931764810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240724 | 152700 | 3931764810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240724 | 152600 | 3931764810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240724 | 152500 | 3931764810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240724 | 152400 | 3931764810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240724 | 152300 | 3931764810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240724 | 152200 | 3931764810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240724 | 152100 | 3931764810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240724 | 152000 | 3931764810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240724 | 151900 | 3931764810 | 2440 | 2430 | 2440 | 2430 | 1978 |
| 204 | 20240724 | 151800 | 3926952445 | 2435 | 2435 | 2435 | 2430 | 1117 |
| 205 | 20240724 | 151700 | 3924237735 | 2435 | 2430 | 2440 | 2430 | 2692 |
| 206 | 20240724 | 151600 | 3917685110 | 2445 | 2450 | 2450 | 2430 | 527 |
| 207 | 20240724 | 151500 | 3916394175 | 2455 | 2455 | 2460 | 2400 | 70554 |
| 208 | 20240724 | 151400 | 3745240710 | 2455 | 2460 | 2460 | 2455 | 517 |
| 209 | 20240724 | 151300 | 3743971390 | 2460 | 2460 | 2460 | 2460 | 388 |
| 210 | 20240724 | 151200 | 3743016910 | 2465 | 2470 | 2470 | 2465 | 3052 |
| 211 | 20240724 | 151100 | 3735493655 | 2470 | 2470 | 2470 | 2470 | 455 |
| 212 | 20240724 | 151000 | 3734369805 | 2470 | 2470 | 2470 | 2470 | 14 |
| 213 | 20240724 | 150900 | 3734335225 | 2470 | 2475 | 2475 | 2470 | 834 |
| 214 | 20240724 | 150800 | 3732273475 | 2475 | 2475 | 2475 | 2475 | 157 |
| 215 | 20240724 | 150700 | 3731884900 | 2475 | 2470 | 2475 | 2470 | 562 |
| 216 | 20240724 | 150600 | 3730495210 | 2470 | 2470 | 2475 | 2470 | 1463 |
| 217 | 20240724 | 150500 | 3726881580 | 2480 | 2480 | 2480 | 2470 | 741 |
| 218 | 20240724 | 150400 | 3725048900 | 2480 | 2475 | 2480 | 2470 | 621 |
| 219 | 20240724 | 150300 | 3723508945 | 2470 | 2475 | 2480 | 2470 | 616 |
| 220 | 20240724 | 150200 | 3721984765 | 2475 | 2480 | 2480 | 2475 | 250 |
| 221 | 20240724 | 150100 | 3721365290 | 2480 | 2470 | 2480 | 2470 | 130 |
| 222 | 20240724 | 150000 | 3721043270 | 2480 | 2470 | 2480 | 2470 | 372 |
| 223 | 20240724 | 145900 | 3720123390 | 2480 | 2465 | 2480 | 2465 | 2 |
| 224 | 20240724 | 145800 | 3720118445 | 2465 | 2465 | 2480 | 2465 | 26 |
| 225 | 20240724 | 145700 | 3720054295 | 2470 | 2480 | 2480 | 2470 | 4719 |
| 226 | 20240724 | 145600 | 3708392565 | 2475 | 2475 | 2475 | 2475 | 851 |
| 227 | 20240724 | 145500 | 3706286340 | 2470 | 2470 | 2470 | 2470 | 926 |
| 228 | 20240724 | 145400 | 3703999120 | 2470 | 2475 | 2475 | 2470 | 2036 |
| 229 | 20240724 | 145300 | 3698970180 | 2475 | 2475 | 2475 | 2470 | 447 |
| 230 | 20240724 | 145200 | 3697863860 | 2475 | 2470 | 2475 | 2470 | 286 |
| 231 | 20240724 | 145100 | 3697157060 | 2470 | 2475 | 2475 | 2470 | 979 |
| 232 | 20240724 | 145000 | 3694736275 | 2465 | 2485 | 2485 | 2465 | 2103 |
| 233 | 20240724 | 144900 | 3689544140 | 2485 | 2480 | 2485 | 2480 | 30 |
| 234 | 20240724 | 144800 | 3689469690 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20240724 | 144700 | 3689469690 | 2480 | 2485 | 2495 | 2480 | 24705 |
| 236 | 20240724 | 144600 | 3628046245 | 2485 | 2485 | 2485 | 2485 | 1246 |
| 237 | 20240724 | 144500 | 3624949935 | 2485 | 2480 | 2485 | 2480 | 1294 |
| 238 | 20240724 | 144400 | 3621740685 | 2480 | 2475 | 2480 | 2475 | 1542 |
| 239 | 20240724 | 144300 | 3617924030 | 2475 | 2470 | 2475 | 2470 | 704 |
| 240 | 20240724 | 144200 | 3616181680 | 2475 | 2470 | 2475 | 2470 | 497 |
| 241 | 20240724 | 144100 | 3614952815 | 2475 | 2475 | 2475 | 2475 | 7 |
| 242 | 20240724 | 144000 | 3614935490 | 2475 | 2475 | 2475 | 2470 | 970 |
| 243 | 20240724 | 143900 | 3612537240 | 2475 | 2470 | 2475 | 2470 | 32 |
| 244 | 20240724 | 143800 | 3612458165 | 2470 | 2470 | 2470 | 2470 | 1105 |
| 245 | 20240724 | 143700 | 3609728815 | 2470 | 2470 | 2475 | 2470 | 174 |
| 246 | 20240724 | 143600 | 3609299015 | 2475 | 2475 | 2475 | 2475 | 202 |
| 247 | 20240724 | 143500 | 3608799065 | 2475 | 2470 | 2475 | 2470 | 1381 |
| 248 | 20240724 | 143400 | 3605387990 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240724 | 143300 | 3605387990 | 2470 | 2465 | 2470 | 2465 | 448 |
| 250 | 20240724 | 143200 | 3604282615 | 2470 | 2465 | 2470 | 2460 | 4598 |
| 251 | 20240724 | 143100 | 3592950450 | 2460 | 2460 | 2460 | 2460 | 2059 |
| 252 | 20240724 | 143000 | 3587885310 | 2455 | 2460 | 2460 | 2455 | 199 |
| 253 | 20240724 | 142900 | 3587395820 | 2460 | 2450 | 2460 | 2450 | 1931 |
| 254 | 20240724 | 142800 | 3582648160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240724 | 142700 | 3582648160 | 2460 | 2450 | 2460 | 2450 | 11849 |
| 256 | 20240724 | 142600 | 3553577000 | 2445 | 2435 | 2445 | 2435 | 1536 |
| 257 | 20240724 | 142500 | 3549821490 | 2445 | 2440 | 2445 | 2435 | 382 |
| 258 | 20240724 | 142400 | 3548889410 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240724 | 142300 | 3548889410 | 2440 | 2445 | 2445 | 2440 | 11 |
| 260 | 20240724 | 142200 | 3548862545 | 2430 | 2430 | 2430 | 2430 | 11020 |
| 261 | 20240724 | 142100 | 3522083945 | 2445 | 2445 | 2445 | 2445 | 94 |
| 262 | 20240724 | 142000 | 3521854115 | 2445 | 2430 | 2445 | 2430 | 372 |
| 263 | 20240724 | 141900 | 3520950095 | 2430 | 2445 | 2445 | 2430 | 85 |
| 264 | 20240724 | 141800 | 3520743515 | 2445 | 2440 | 2445 | 2430 | 7633 |
| 265 | 20240724 | 141700 | 3502186025 | 2445 | 2445 | 2445 | 2445 | 110 |
| 266 | 20240724 | 141600 | 3501917075 | 2445 | 2445 | 2445 | 2445 | 4 |
| 267 | 20240724 | 141500 | 3501907295 | 2440 | 2445 | 2445 | 2440 | 413 |
| 268 | 20240724 | 141400 | 3500897515 | 2445 | 2440 | 2445 | 2440 | 306 |
| 269 | 20240724 | 141300 | 3500150850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240724 | 141200 | 3500150850 | 2440 | 2435 | 2440 | 2435 | 539 |
| 271 | 20240724 | 141100 | 3498836410 | 2440 | 2440 | 2440 | 2440 | 4 |
| 272 | 20240724 | 141000 | 3498826650 | 2440 | 2440 | 2440 | 2440 | 3064 |
| 273 | 20240724 | 140900 | 3491350490 | 2440 | 2440 | 2440 | 2440 | 1 |
| 274 | 20240724 | 140800 | 3491348050 | 2430 | 2430 | 2430 | 2430 | 0 |
| 275 | 20240724 | 140700 | 3491348050 | 2430 | 2430 | 2430 | 2430 | 10 |
| 276 | 20240724 | 140600 | 3491323750 | 2430 | 2430 | 2435 | 2430 | 100 |
| 277 | 20240724 | 140500 | 3491080550 | 2430 | 2430 | 2440 | 2430 | 2882 |
| 278 | 20240724 | 140400 | 3484077280 | 2430 | 2430 | 2430 | 2430 | 205 |
| 279 | 20240724 | 140300 | 3483579130 | 2430 | 2430 | 2430 | 2430 | 1150 |
| 280 | 20240724 | 140200 | 3480784630 | 2430 | 2435 | 2435 | 2430 | 3902 |
| 281 | 20240724 | 140100 | 3471289595 | 2435 | 2435 | 2435 | 2435 | 348 |
| 282 | 20240724 | 140000 | 3470442215 | 2430 | 2435 | 2435 | 2430 | 615 |
| 283 | 20240724 | 135900 | 3468945920 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20240724 | 135800 | 3468945920 | 2435 | 2435 | 2435 | 2435 | 430 |
| 285 | 20240724 | 135700 | 3467898870 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 286 | 20240724 | 135600 | 3465463870 | 2435 | 2435 | 2435 | 2435 | 290 |
| 287 | 20240724 | 135500 | 3464757720 | 2435 | 2435 | 2435 | 2430 | 522 |
| 288 | 20240724 | 135400 | 3463487650 | 2435 | 2430 | 2435 | 2430 | 426 |
| 289 | 20240724 | 135300 | 3462452370 | 2435 | 2440 | 2440 | 2435 | 1970 |
| 290 | 20240724 | 135200 | 3457654955 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20240724 | 135100 | 3457654955 | 2440 | 2440 | 2440 | 2440 | 100 |
| 292 | 20240724 | 135000 | 3457410955 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20240724 | 134900 | 3457410955 | 2440 | 2445 | 2445 | 2440 | 276 |
| 294 | 20240724 | 134800 | 3456736765 | 2445 | 2445 | 2445 | 2445 | 3 |
| 295 | 20240724 | 134700 | 3456729430 | 2435 | 2440 | 2440 | 2435 | 10001 |
| 296 | 20240724 | 134600 | 3432326995 | 2440 | 2440 | 2440 | 2440 | 105 |
| 297 | 20240724 | 134500 | 3432070795 | 2440 | 2440 | 2440 | 2440 | 28 |
| 298 | 20240724 | 134400 | 3432002475 | 2445 | 2440 | 2445 | 2440 | 2781 |
| 299 | 20240724 | 134300 | 3425206010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20240724 | 134200 | 3425206010 | 2435 | 2435 | 2435 | 2435 | 101 |
| 301 | 20240724 | 134100 | 3424960075 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20240724 | 134000 | 3424960075 | 2435 | 2435 | 2435 | 2435 | 60 |
| 303 | 20240724 | 133900 | 3424813975 | 2440 | 2440 | 2440 | 2440 | 5 |
| 304 | 20240724 | 133800 | 3424801775 | 2440 | 2430 | 2440 | 2430 | 4847 |
| 305 | 20240724 | 133700 | 3413021635 | 2430 | 2435 | 2435 | 2430 | 3363 |
| 306 | 20240724 | 133600 | 3404846750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 307 | 20240724 | 133500 | 3404846750 | 2430 | 2435 | 2435 | 2430 | 3927 |
| 308 | 20240724 | 133400 | 3395295820 | 2435 | 2435 | 2435 | 2435 | 3434 |
| 309 | 20240724 | 133300 | 3386934030 | 2435 | 2440 | 2440 | 2435 | 3051 |
| 310 | 20240724 | 133200 | 3379504020 | 2440 | 2440 | 2440 | 2440 | 200 |
| 311 | 20240724 | 133100 | 3379016020 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20240724 | 133000 | 3379016020 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20240724 | 132900 | 3379016020 | 2440 | 2440 | 2440 | 2440 | 96 |
| 314 | 20240724 | 132800 | 3378781780 | 2435 | 2435 | 2435 | 2435 | 3 |
| 315 | 20240724 | 132700 | 3378774475 | 2435 | 2435 | 2435 | 2435 | 0 |
| 316 | 20240724 | 132600 | 3378774475 | 2435 | 2440 | 2445 | 2435 | 366 |
| 317 | 20240724 | 132500 | 3377881905 | 2440 | 2440 | 2440 | 2435 | 2239 |
| 318 | 20240724 | 132400 | 3372429860 | 2440 | 2440 | 2440 | 2440 | 239 |
| 319 | 20240724 | 132300 | 3371846700 | 2440 | 2435 | 2440 | 2435 | 1204 |
| 320 | 20240724 | 132200 | 3368908955 | 2435 | 2435 | 2435 | 2435 | 358 |
| 321 | 20240724 | 132100 | 3368037225 | 2430 | 2430 | 2430 | 2430 | 0 |
| 322 | 20240724 | 132000 | 3368037225 | 2430 | 2430 | 2430 | 2430 | 1 |
| 323 | 20240724 | 131900 | 3368034795 | 2445 | 2445 | 2445 | 2445 | 0 |
| 324 | 20240724 | 131800 | 3368034795 | 2445 | 2445 | 2445 | 2445 | 41 |
| 325 | 20240724 | 131700 | 3367934550 | 2445 | 2440 | 2445 | 2425 | 1513 |
| 326 | 20240724 | 131600 | 3364242975 | 2440 | 2425 | 2440 | 2425 | 1191 |
| 327 | 20240724 | 131500 | 3361349285 | 2425 | 2425 | 2425 | 2420 | 1384 |
| 328 | 20240724 | 131400 | 3357993105 | 2420 | 2425 | 2425 | 2420 | 3919 |
| 329 | 20240724 | 131300 | 3348509110 | 2425 | 2435 | 2435 | 2425 | 25447 |
| 330 | 20240724 | 131200 | 3286726315 | 2430 | 2435 | 2435 | 2430 | 4735 |
| 331 | 20240724 | 131100 | 3275203700 | 2435 | 2435 | 2435 | 2435 | 457 |
| 332 | 20240724 | 131000 | 3274090905 | 2440 | 2440 | 2440 | 2440 | 678 |
| 333 | 20240724 | 130900 | 3272436585 | 2440 | 2440 | 2440 | 2440 | 525 |
| 334 | 20240724 | 130800 | 3271155585 | 2440 | 2440 | 2440 | 2435 | 55 |
| 335 | 20240724 | 130700 | 3271021390 | 2440 | 2440 | 2440 | 2440 | 58 |
| 336 | 20240724 | 130600 | 3270879870 | 2435 | 2440 | 2440 | 2435 | 1009 |
| 337 | 20240724 | 130500 | 3268422915 | 2440 | 2440 | 2440 | 2435 | 57 |
| 338 | 20240724 | 130400 | 3268284085 | 2440 | 2440 | 2440 | 2440 | 10 |
| 339 | 20240724 | 130300 | 3268259685 | 2440 | 2440 | 2440 | 2440 | 107 |
| 340 | 20240724 | 130200 | 3267998605 | 2435 | 2440 | 2440 | 2435 | 395 |
| 341 | 20240724 | 130100 | 3267036085 | 2440 | 2440 | 2440 | 2435 | 8 |
| 342 | 20240724 | 130000 | 3267016575 | 2440 | 2440 | 2440 | 2440 | 4 |
| 343 | 20240724 | 125900 | 3267006815 | 2440 | 2440 | 2440 | 2440 | 0 |
| 344 | 20240724 | 125800 | 3267006815 | 2440 | 2440 | 2440 | 2440 | 281 |
| 345 | 20240724 | 125700 | 3266321175 | 2440 | 2440 | 2440 | 2440 | 11 |
| 346 | 20240724 | 125600 | 3266294335 | 2445 | 2440 | 2445 | 2440 | 357 |
| 347 | 20240724 | 125500 | 3265423205 | 2440 | 2440 | 2440 | 2440 | 285 |
| 348 | 20240724 | 125400 | 3264727805 | 2440 | 2440 | 2440 | 2440 | 220 |
| 349 | 20240724 | 125300 | 3264191005 | 2440 | 2440 | 2440 | 2440 | 4 |
| 350 | 20240724 | 125200 | 3264181245 | 2435 | 2435 | 2435 | 2435 | 0 |
| 351 | 20240724 | 125100 | 3264181245 | 2435 | 2435 | 2435 | 2435 | 7 |
| 352 | 20240724 | 125000 | 3264164200 | 2435 | 2440 | 2445 | 2435 | 1102 |
| 353 | 20240724 | 124900 | 3261475820 | 2440 | 2440 | 2440 | 2440 | 600 |
| 354 | 20240724 | 124800 | 3260011820 | 2445 | 2435 | 2445 | 2430 | 3000 |
| 355 | 20240724 | 124700 | 3252690290 | 2440 | 2440 | 2440 | 2440 | 80 |
| 356 | 20240724 | 124600 | 3252495090 | 2435 | 2435 | 2435 | 2435 | 1 |
| 357 | 20240724 | 124500 | 3252492655 | 2435 | 2445 | 2445 | 2435 | 5510 |
| 358 | 20240724 | 124400 | 3239074980 | 2445 | 2435 | 2445 | 2435 | 1272 |
| 359 | 20240724 | 124300 | 3235976960 | 2435 | 2445 | 2445 | 2435 | 189 |
| 360 | 20240724 | 124200 | 3235516685 | 2435 | 2435 | 2435 | 2435 | 952 |
| 361 | 20240724 | 124100 | 3233198565 | 2435 | 2435 | 2435 | 2435 | 877 |
| 362 | 20240724 | 124000 | 3231063070 | 2435 | 2435 | 2435 | 2435 | 678 |
| 363 | 20240724 | 123900 | 3229412140 | 2435 | 2440 | 2440 | 2435 | 1179 |
| 364 | 20240724 | 123800 | 3226537980 | 2445 | 2445 | 2445 | 2445 | 3 |
| 365 | 20240724 | 123700 | 3226530645 | 2440 | 2440 | 2440 | 2440 | 0 |
| 366 | 20240724 | 123600 | 3226530645 | 2440 | 2445 | 2445 | 2440 | 65 |
| 367 | 20240724 | 123500 | 3226372035 | 2445 | 2445 | 2445 | 2445 | 50 |
| 368 | 20240724 | 123400 | 3226249785 | 2445 | 2445 | 2445 | 2445 | 1 |
| 369 | 20240724 | 123300 | 3226247340 | 2445 | 2435 | 2445 | 2435 | 3962 |
| 370 | 20240724 | 123200 | 3216594870 | 2435 | 2450 | 2450 | 2435 | 4012 |
| 371 | 20240724 | 123100 | 3206792970 | 2445 | 2445 | 2445 | 2445 | 0 |
| 372 | 20240724 | 123000 | 3206792970 | 2445 | 2450 | 2450 | 2445 | 1030 |
| 373 | 20240724 | 122900 | 3204274595 | 2445 | 2450 | 2450 | 2445 | 1620 |
| 374 | 20240724 | 122800 | 3200313460 | 2450 | 2460 | 2460 | 2450 | 5922 |
| 375 | 20240724 | 122700 | 3185798065 | 2465 | 2460 | 2465 | 2460 | 104 |
| 376 | 20240724 | 122600 | 3185542215 | 2460 | 2460 | 2460 | 2460 | 409 |
| 377 | 20240724 | 122500 | 3184536075 | 2465 | 2465 | 2465 | 2465 | 0 |
| 378 | 20240724 | 122400 | 3184536075 | 2465 | 2465 | 2465 | 2465 | 138 |
| 379 | 20240724 | 122300 | 3184195905 | 2470 | 2470 | 2470 | 2470 | 11 |
| 380 | 20240724 | 122200 | 3184168735 | 2465 | 2465 | 2465 | 2455 | 84 |
| 381 | 20240724 | 122100 | 3183962235 | 2465 | 2465 | 2470 | 2465 | 830 |
| 382 | 20240724 | 122000 | 3181915765 | 2465 | 2465 | 2465 | 2465 | 50 |
| 383 | 20240724 | 121900 | 3181792515 | 2470 | 2460 | 2470 | 2460 | 4754 |
| 384 | 20240724 | 121800 | 3170077575 | 2465 | 2460 | 2465 | 2460 | 334 |
| 385 | 20240724 | 121700 | 3169254535 | 2465 | 2455 | 2465 | 2455 | 2378 |
| 386 | 20240724 | 121600 | 3163404800 | 2455 | 2455 | 2460 | 2455 | 2053 |
| 387 | 20240724 | 121500 | 3158364680 | 2450 | 2455 | 2455 | 2450 | 718 |
| 388 | 20240724 | 121400 | 3156602250 | 2450 | 2455 | 2455 | 2450 | 1288 |
| 389 | 20240724 | 121300 | 3153440215 | 2455 | 2455 | 2455 | 2455 | 895 |
| 390 | 20240724 | 121200 | 3151242990 | 2455 | 2450 | 2455 | 2450 | 1034 |
| 391 | 20240724 | 121100 | 3148704690 | 2450 | 2450 | 2450 | 2450 | 0 |
| 392 | 20240724 | 121000 | 3148704690 | 2450 | 2445 | 2450 | 2445 | 1001 |
| 393 | 20240724 | 120900 | 3146252245 | 2450 | 2450 | 2450 | 2450 | 362 |
| 394 | 20240724 | 120800 | 3145365345 | 2445 | 2450 | 2450 | 2445 | 5 |
| 395 | 20240724 | 120700 | 3145353115 | 2445 | 2440 | 2445 | 2440 | 233 |
| 396 | 20240724 | 120600 | 3144783475 | 2445 | 2445 | 2445 | 2440 | 72 |
| 397 | 20240724 | 120500 | 3144607460 | 2445 | 2445 | 2445 | 2440 | 203 |
| 398 | 20240724 | 120400 | 3144111150 | 2440 | 2435 | 2440 | 2435 | 10036 |
| 399 | 20240724 | 120300 | 3119623475 | 2435 | 2435 | 2445 | 2435 | 1008 |
| 400 | 20240724 | 120200 | 3117164005 | 2430 | 2430 | 2435 | 2430 | 847 |
| 401 | 20240724 | 120100 | 3115105790 | 2430 | 2430 | 2440 | 2430 | 1552 |
| 402 | 20240724 | 120000 | 3111330430 | 2435 | 2435 | 2440 | 2430 | 2528 |
| 403 | 20240724 | 115900 | 3105181135 | 2440 | 2440 | 2445 | 2435 | 2363 |
| 404 | 20240724 | 115800 | 3099427155 | 2445 | 2440 | 2445 | 2440 | 557 |
| 405 | 20240724 | 115700 | 3098068055 | 2440 | 2445 | 2445 | 2440 | 126 |
| 406 | 20240724 | 115600 | 3097760585 | 2445 | 2445 | 2445 | 2445 | 20 |
| 407 | 20240724 | 115500 | 3097711685 | 2445 | 2440 | 2445 | 2430 | 556 |
| 408 | 20240724 | 115400 | 3096359525 | 2445 | 2435 | 2445 | 2435 | 1879 |
| 409 | 20240724 | 115300 | 3091783000 | 2440 | 2440 | 2440 | 2435 | 112 |
| 410 | 20240724 | 115200 | 3091510260 | 2445 | 2440 | 2445 | 2435 | 13 |
| 411 | 20240724 | 115100 | 3091478535 | 2445 | 2440 | 2445 | 2425 | 4115 |
| 412 | 20240724 | 115000 | 3081478525 | 2445 | 2440 | 2445 | 2440 | 419 |
| 413 | 20240724 | 114900 | 3080456150 | 2435 | 2445 | 2445 | 2435 | 641 |
| 414 | 20240724 | 114800 | 3078893900 | 2445 | 2445 | 2445 | 2440 | 788 |
| 415 | 20240724 | 114700 | 3076970015 | 2445 | 2440 | 2445 | 2430 | 6305 |
| 416 | 20240724 | 114600 | 3061593195 | 2440 | 2450 | 2450 | 2430 | 8347 |
| 417 | 20240724 | 114500 | 3041249360 | 2440 | 2455 | 2455 | 2440 | 2345 |
| 418 | 20240724 | 114400 | 3035517090 | 2460 | 2455 | 2465 | 2450 | 107 |
| 419 | 20240724 | 114300 | 3035254845 | 2465 | 2465 | 2470 | 2460 | 44 |
| 420 | 20240724 | 114200 | 3035146480 | 2475 | 2455 | 2475 | 2445 | 756 |
| 421 | 20240724 | 114100 | 3033294275 | 2455 | 2445 | 2455 | 2445 | 876 |
| 422 | 20240724 | 114000 | 3031151295 | 2445 | 2445 | 2450 | 2440 | 3146 |
| 423 | 20240724 | 113900 | 3023455370 | 2450 | 2460 | 2460 | 2450 | 10799 |
| 424 | 20240724 | 113800 | 2996982920 | 2460 | 2465 | 2470 | 2460 | 7084 |
| 425 | 20240724 | 113700 | 2979545535 | 2470 | 2470 | 2475 | 2465 | 1261 |
| 426 | 20240724 | 113600 | 2976431420 | 2470 | 2470 | 2475 | 2470 | 32 |
| 427 | 20240724 | 113500 | 2976352375 | 2470 | 2470 | 2470 | 2470 | 270 |
| 428 | 20240724 | 113400 | 2975685475 | 2470 | 2470 | 2470 | 2470 | 224 |
| 429 | 20240724 | 113300 | 2975132195 | 2475 | 2475 | 2475 | 2475 | 0 |
| 430 | 20240724 | 113200 | 2975132195 | 2475 | 2465 | 2475 | 2465 | 663 |
| 431 | 20240724 | 113100 | 2973496890 | 2465 | 2475 | 2480 | 2465 | 3615 |
| 432 | 20240724 | 113000 | 2964582775 | 2470 | 2470 | 2470 | 2470 | 1 |
| 433 | 20240724 | 112900 | 2964580305 | 2470 | 2470 | 2470 | 2470 | 1 |
| 434 | 20240724 | 112800 | 2964577835 | 2470 | 2465 | 2470 | 2465 | 4422 |
| 435 | 20240724 | 112700 | 2953671220 | 2470 | 2480 | 2480 | 2470 | 2122 |
| 436 | 20240724 | 112600 | 2948429780 | 2480 | 2470 | 2480 | 2470 | 1014 |
| 437 | 20240724 | 112500 | 2945921865 | 2470 | 2475 | 2475 | 2470 | 1167 |
| 438 | 20240724 | 112400 | 2943036875 | 2475 | 2470 | 2475 | 2470 | 358 |
| 439 | 20240724 | 112300 | 2942152565 | 2475 | 2475 | 2475 | 2475 | 105 |
| 440 | 20240724 | 112200 | 2941892690 | 2470 | 2470 | 2470 | 2470 | 0 |
| 441 | 20240724 | 112100 | 2941892690 | 2470 | 2475 | 2475 | 2470 | 61 |
| 442 | 20240724 | 112000 | 2941741920 | 2475 | 2475 | 2475 | 2475 | 23 |
| 443 | 20240724 | 111900 | 2941684995 | 2465 | 2465 | 2465 | 2465 | 50 |
| 444 | 20240724 | 111800 | 2941561745 | 2470 | 2470 | 2470 | 2470 | 1082 |
| 445 | 20240724 | 111700 | 2938889205 | 2470 | 2475 | 2475 | 2470 | 3288 |
| 446 | 20240724 | 111600 | 2930767840 | 2475 | 2475 | 2475 | 2475 | 2014 |
| 447 | 20240724 | 111500 | 2925783190 | 2475 | 2485 | 2485 | 2475 | 185 |
| 448 | 20240724 | 111400 | 2925324475 | 2485 | 2475 | 2485 | 2475 | 2693 |
| 449 | 20240724 | 111300 | 2918652540 | 2475 | 2475 | 2475 | 2475 | 102 |
| 450 | 20240724 | 111200 | 2918400090 | 2480 | 2480 | 2480 | 2470 | 310 |
| 451 | 20240724 | 111100 | 2917631800 | 2480 | 2480 | 2480 | 2480 | 494 |
| 452 | 20240724 | 111000 | 2916406680 | 2480 | 2485 | 2485 | 2470 | 34 |
| 453 | 20240724 | 110900 | 2916322320 | 2485 | 2485 | 2485 | 2485 | 3 |
| 454 | 20240724 | 110800 | 2916314865 | 2470 | 2470 | 2475 | 2470 | 210 |
| 455 | 20240724 | 110700 | 2915796055 | 2480 | 2475 | 2480 | 2470 | 8518 |
| 456 | 20240724 | 110600 | 2894713260 | 2475 | 2475 | 2475 | 2475 | 450 |
| 457 | 20240724 | 110500 | 2893599510 | 2475 | 2470 | 2475 | 2470 | 517 |
| 458 | 20240724 | 110400 | 2892322490 | 2465 | 2470 | 2470 | 2465 | 901 |
| 459 | 20240724 | 110300 | 2890098740 | 2470 | 2470 | 2470 | 2470 | 10 |
| 460 | 20240724 | 110200 | 2890074040 | 2470 | 2470 | 2470 | 2465 | 372 |
| 461 | 20240724 | 110100 | 2889156645 | 2470 | 2465 | 2470 | 2465 | 74 |
| 462 | 20240724 | 110000 | 2888973930 | 2465 | 2470 | 2470 | 2465 | 4344 |
| 463 | 20240724 | 105900 | 2878256015 | 2470 | 2470 | 2470 | 2470 | 9 |
| 464 | 20240724 | 105800 | 2878233785 | 2475 | 2465 | 2475 | 2465 | 6683 |
| 465 | 20240724 | 105700 | 2861728600 | 2465 | 2470 | 2470 | 2460 | 2724 |
| 466 | 20240724 | 105600 | 2855017640 | 2470 | 2470 | 2470 | 2465 | 640 |
| 467 | 20240724 | 105500 | 2853437870 | 2475 | 2475 | 2475 | 2475 | 0 |
| 468 | 20240724 | 105400 | 2853437870 | 2475 | 2475 | 2475 | 2460 | 1057 |
| 469 | 20240724 | 105300 | 2850834620 | 2460 | 2460 | 2460 | 2460 | 430 |
| 470 | 20240724 | 105200 | 2849776820 | 2460 | 2460 | 2465 | 2460 | 3534 |
| 471 | 20240724 | 105100 | 2841083130 | 2460 | 2480 | 2480 | 2460 | 7634 |
| 472 | 20240724 | 105000 | 2822253690 | 2480 | 2485 | 2485 | 2470 | 205 |
| 473 | 20240724 | 104900 | 2821744365 | 2485 | 2475 | 2485 | 2465 | 2247 |
| 474 | 20240724 | 104800 | 2816197285 | 2475 | 2485 | 2485 | 2475 | 572 |
| 475 | 20240724 | 104700 | 2814781495 | 2485 | 2480 | 2485 | 2470 | 2646 |
| 476 | 20240724 | 104600 | 2808235850 | 2480 | 2500 | 2500 | 2480 | 26373 |
| 477 | 20240724 | 104500 | 2742395785 | 2510 | 2510 | 2510 | 2510 | 39 |
| 478 | 20240724 | 104400 | 2742297895 | 2500 | 2500 | 2510 | 2500 | 2360 |
| 479 | 20240724 | 104300 | 2736386660 | 2500 | 2505 | 2510 | 2500 | 520 |
| 480 | 20240724 | 104200 | 2735084215 | 2505 | 2500 | 2505 | 2500 | 3252 |
| 481 | 20240724 | 104100 | 2726950445 | 2500 | 2500 | 2500 | 2500 | 10125 |
| 482 | 20240724 | 104000 | 2701637945 | 2500 | 2505 | 2505 | 2500 | 3028 |
| 483 | 20240724 | 103900 | 2694067845 | 2505 | 2500 | 2505 | 2500 | 3713 |
| 484 | 20240724 | 103800 | 2684780335 | 2500 | 2505 | 2505 | 2500 | 1362 |
| 485 | 20240724 | 103700 | 2681369225 | 2500 | 2510 | 2515 | 2500 | 631 |
| 486 | 20240724 | 103600 | 2679788610 | 2505 | 2500 | 2505 | 2500 | 2893 |
| 487 | 20240724 | 103500 | 2672550395 | 2505 | 2505 | 2505 | 2500 | 361 |
| 488 | 20240724 | 103400 | 2671647385 | 2505 | 2515 | 2520 | 2505 | 14059 |
| 489 | 20240724 | 103300 | 2636353725 | 2520 | 2520 | 2520 | 2515 | 4055 |
| 490 | 20240724 | 103200 | 2626142670 | 2515 | 2515 | 2520 | 2515 | 543 |
| 491 | 20240724 | 103100 | 2624777015 | 2515 | 2525 | 2525 | 2515 | 3961 |
| 492 | 20240724 | 103000 | 2614805675 | 2525 | 2515 | 2525 | 2510 | 2974 |
| 493 | 20240724 | 102900 | 2607310690 | 2520 | 2510 | 2520 | 2510 | 1696 |
| 494 | 20240724 | 102800 | 2603044530 | 2510 | 2510 | 2515 | 2505 | 874 |
| 495 | 20240724 | 102700 | 2600851925 | 2510 | 2485 | 2510 | 2485 | 2001 |
| 496 | 20240724 | 102600 | 2595847115 | 2485 | 2490 | 2505 | 2485 | 3249 |
| 497 | 20240724 | 102500 | 2587757425 | 2485 | 2500 | 2515 | 2485 | 24500 |
| 498 | 20240724 | 102400 | 2526805465 | 2500 | 2505 | 2515 | 2500 | 1750 |
| 499 | 20240724 | 102300 | 2522422750 | 2505 | 2515 | 2515 | 2500 | 3870 |
| 500 | 20240724 | 102200 | 2512728705 | 2510 | 2515 | 2515 | 2485 | 4117 |
| 501 | 20240724 | 102100 | 2502403095 | 2515 | 2530 | 2540 | 2450 | 95264 |
| 502 | 20240724 | 102000 | 2264371570 | 2530 | 2525 | 2530 | 2525 | 20635 |
| 503 | 20240724 | 101900 | 2212191620 | 2525 | 2515 | 2525 | 2515 | 26721 |
| 504 | 20240724 | 101800 | 2144835765 | 2515 | 2515 | 2520 | 2515 | 5004 |
| 505 | 20240724 | 101700 | 2132232785 | 2515 | 2510 | 2520 | 2510 | 12572 |
| 506 | 20240724 | 101600 | 2100616315 | 2510 | 2495 | 2515 | 2495 | 26366 |
| 507 | 20240724 | 101500 | 2034608235 | 2495 | 2490 | 2495 | 2490 | 2022 |
| 508 | 20240724 | 101400 | 2029572000 | 2485 | 2490 | 2490 | 2485 | 365 |
| 509 | 20240724 | 101300 | 2028664255 | 2485 | 2485 | 2490 | 2480 | 3506 |
| 510 | 20240724 | 101200 | 2019956320 | 2480 | 2480 | 2485 | 2480 | 5152 |
| 511 | 20240724 | 101100 | 2007175360 | 2480 | 2485 | 2485 | 2480 | 29013 |
| 512 | 20240724 | 101000 | 1935209100 | 2490 | 2490 | 2490 | 2485 | 2550 |
| 513 | 20240724 | 100900 | 1928872095 | 2490 | 2485 | 2490 | 2485 | 1393 |
| 514 | 20240724 | 100800 | 1925405545 | 2490 | 2495 | 2495 | 2490 | 1036 |
| 515 | 20240724 | 100700 | 1922825805 | 2490 | 2490 | 2495 | 2490 | 2376 |
| 516 | 20240724 | 100600 | 1916897890 | 2495 | 2490 | 2495 | 2490 | 15 |
| 517 | 20240724 | 100500 | 1916860535 | 2485 | 2490 | 2495 | 2485 | 2234 |
| 518 | 20240724 | 100400 | 1911295755 | 2490 | 2490 | 2495 | 2485 | 570 |
| 519 | 20240724 | 100300 | 1909876425 | 2495 | 2495 | 2495 | 2485 | 1256 |
| 520 | 20240724 | 100200 | 1906747975 | 2495 | 2495 | 2495 | 2490 | 417 |
| 521 | 20240724 | 100100 | 1905709535 | 2485 | 2485 | 2485 | 2485 | 1041 |
| 522 | 20240724 | 100000 | 1903122650 | 2485 | 2495 | 2495 | 2485 | 2449 |
| 523 | 20240724 | 095900 | 1897032625 | 2495 | 2485 | 2495 | 2485 | 9259 |
| 524 | 20240724 | 095800 | 1874017970 | 2485 | 2485 | 2485 | 2485 | 1703 |
| 525 | 20240724 | 095700 | 1869786015 | 2485 | 2485 | 2485 | 2485 | 1197 |
| 526 | 20240724 | 095600 | 1866811470 | 2485 | 2485 | 2490 | 2485 | 1254 |
| 527 | 20240724 | 095500 | 1863693550 | 2485 | 2500 | 2500 | 2485 | 2023 |
| 528 | 20240724 | 095400 | 1858659165 | 2500 | 2490 | 2500 | 2490 | 1776 |
| 529 | 20240724 | 095300 | 1854233845 | 2485 | 2485 | 2490 | 2485 | 223 |
| 530 | 20240724 | 095200 | 1853679635 | 2485 | 2490 | 2490 | 2485 | 2867 |
| 531 | 20240724 | 095100 | 1846554990 | 2485 | 2490 | 2490 | 2485 | 5273 |
| 532 | 20240724 | 095000 | 1833444020 | 2490 | 2500 | 2500 | 2490 | 5697 |
| 533 | 20240724 | 094900 | 1819243700 | 2500 | 2505 | 2510 | 2500 | 2421 |
| 534 | 20240724 | 094800 | 1813179025 | 2510 | 2500 | 2510 | 2495 | 6169 |
| 535 | 20240724 | 094700 | 1797752840 | 2500 | 2500 | 2500 | 2495 | 2821 |
| 536 | 20240724 | 094600 | 1790701560 | 2500 | 2495 | 2505 | 2495 | 902 |
| 537 | 20240724 | 094500 | 1788447125 | 2500 | 2505 | 2510 | 2495 | 3079 |
| 538 | 20240724 | 094400 | 1780748340 | 2505 | 2510 | 2510 | 2495 | 3117 |
| 539 | 20240724 | 094300 | 1772952160 | 2510 | 2510 | 2510 | 2510 | 937 |
| 540 | 20240724 | 094200 | 1770600290 | 2510 | 2495 | 2510 | 2485 | 28158 |
| 541 | 20240724 | 094100 | 1700162720 | 2495 | 2490 | 2500 | 2490 | 6313 |
| 542 | 20240724 | 094000 | 1684406785 | 2490 | 2490 | 2495 | 2490 | 3939 |
| 543 | 20240724 | 093900 | 1674598330 | 2495 | 2490 | 2495 | 2485 | 5188 |
| 544 | 20240724 | 093800 | 1661683030 | 2490 | 2490 | 2495 | 2485 | 4966 |
| 545 | 20240724 | 093700 | 1649316415 | 2490 | 2490 | 2495 | 2485 | 717 |
| 546 | 20240724 | 093600 | 1647531235 | 2500 | 2500 | 2500 | 2490 | 29467 |
| 547 | 20240724 | 093500 | 1574013970 | 2500 | 2500 | 2515 | 2500 | 9502 |
| 548 | 20240724 | 093400 | 1550220355 | 2500 | 2505 | 2510 | 2500 | 14380 |
| 549 | 20240724 | 093300 | 1514155935 | 2505 | 2510 | 2510 | 2505 | 8846 |
| 550 | 20240724 | 093200 | 1491956560 | 2510 | 2505 | 2510 | 2505 | 12356 |
| 551 | 20240724 | 093100 | 1460963410 | 2505 | 2505 | 2510 | 2505 | 7451 |
| 552 | 20240724 | 093000 | 1442265335 | 2505 | 2510 | 2515 | 2505 | 6358 |
| 553 | 20240724 | 092900 | 1426308535 | 2510 | 2510 | 2515 | 2500 | 17990 |
| 554 | 20240724 | 092800 | 1381206020 | 2505 | 2505 | 2515 | 2500 | 17640 |
| 555 | 20240724 | 092700 | 1336955600 | 2500 | 2505 | 2510 | 2500 | 22486 |
| 556 | 20240724 | 092600 | 1280571135 | 2500 | 2510 | 2510 | 2495 | 35204 |
| 557 | 20240724 | 092500 | 1192385895 | 2505 | 2500 | 2510 | 2495 | 20784 |
| 558 | 20240724 | 092400 | 1140358790 | 2495 | 2485 | 2500 | 2485 | 7894 |
| 559 | 20240724 | 092300 | 1120692385 | 2485 | 2485 | 2485 | 2480 | 2037 |
| 560 | 20240724 | 092200 | 1115630855 | 2480 | 2485 | 2485 | 2480 | 2665 |
| 561 | 20240724 | 092100 | 1109012250 | 2485 | 2480 | 2495 | 2480 | 9590 |
| 562 | 20240724 | 092000 | 1085149285 | 2485 | 2480 | 2485 | 2475 | 7299 |
| 563 | 20240724 | 091900 | 1067058625 | 2480 | 2470 | 2480 | 2465 | 4238 |
| 564 | 20240724 | 091800 | 1056590070 | 2475 | 2470 | 2475 | 2465 | 2526 |
| 565 | 20240724 | 091700 | 1050345790 | 2470 | 2470 | 2475 | 2465 | 6426 |
| 566 | 20240724 | 091600 | 1034484185 | 2475 | 2485 | 2490 | 2465 | 26772 |
| 567 | 20240724 | 091500 | 968116080 | 2490 | 2490 | 2495 | 2480 | 10890 |
| 568 | 20240724 | 091400 | 941000800 | 2490 | 2480 | 2490 | 2470 | 23978 |
| 569 | 20240724 | 091300 | 881532875 | 2480 | 2480 | 2480 | 2470 | 6533 |
| 570 | 20240724 | 091200 | 865344670 | 2475 | 2470 | 2475 | 2455 | 14122 |
| 571 | 20240724 | 091100 | 830463475 | 2470 | 2460 | 2470 | 2445 | 17502 |
| 572 | 20240724 | 091000 | 787504275 | 2465 | 2475 | 2480 | 2460 | 17691 |
| 573 | 20240724 | 090900 | 743835975 | 2480 | 2465 | 2485 | 2465 | 8891 |
| 574 | 20240724 | 090800 | 721814200 | 2465 | 2490 | 2495 | 2450 | 50587 |
| 575 | 20240724 | 090700 | 596611360 | 2485 | 2505 | 2520 | 2475 | 77440 |
| 576 | 20240724 | 090600 | 403051565 | 2500 | 2460 | 2510 | 2455 | 65418 |
| 577 | 20240724 | 090500 | 240341880 | 2455 | 2455 | 2460 | 2430 | 11670 |
| 578 | 20240724 | 090400 | 211754145 | 2435 | 2440 | 2455 | 2425 | 16916 |
| 579 | 20240724 | 090300 | 170506700 | 2440 | 2440 | 2440 | 2425 | 7805 |
| 580 | 20240724 | 090200 | 151469570 | 2435 | 2420 | 2435 | 2415 | 16804 |
| 581 | 20240724 | 090100 | 110712340 | 2415 | 2415 | 2420 | 2405 | 8029 |
| 582 | 20240724 | 090000 | 91353135 | 2415 | 2420 | 2420 | 2405 | 37811 |