29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 22963 |
| 3 | 20240725 | 183900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240725 | 183800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240725 | 183700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240725 | 183600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240725 | 183500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240725 | 183400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240725 | 183300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240725 | 183200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240725 | 183100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240725 | 183000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240725 | 182900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240725 | 182800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240725 | 182700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240725 | 182600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240725 | 182500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240725 | 182400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240725 | 182300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240725 | 182200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240725 | 182100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240725 | 182000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240725 | 181900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240725 | 181800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240725 | 181700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240725 | 181600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240725 | 181500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240725 | 181400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240725 | 181300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240725 | 181200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240725 | 181100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240725 | 181000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 22963 |
| 33 | 20240725 | 180900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240725 | 180800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240725 | 180700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240725 | 180600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240725 | 180500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240725 | 180400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240725 | 180300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240725 | 180200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240725 | 180100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240725 | 180000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240725 | 175900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240725 | 175800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240725 | 175700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240725 | 175600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240725 | 175500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240725 | 175400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240725 | 175300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240725 | 175200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240725 | 175100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240725 | 175000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240725 | 174900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240725 | 174800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240725 | 174700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240725 | 174600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240725 | 174500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240725 | 174400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240725 | 174300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240725 | 174200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240725 | 174100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240725 | 174000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 22963 |
| 63 | 20240725 | 173900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240725 | 173800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240725 | 173700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240725 | 173600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240725 | 173500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240725 | 173400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240725 | 173300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240725 | 173200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240725 | 173100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240725 | 173000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240725 | 172900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240725 | 172800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240725 | 172700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240725 | 172600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240725 | 172500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240725 | 172400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240725 | 172300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240725 | 172200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240725 | 172100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240725 | 172000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240725 | 171900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240725 | 171800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240725 | 171700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240725 | 171600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240725 | 171500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240725 | 171400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240725 | 171300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240725 | 171200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240725 | 171100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240725 | 171000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 22963 |
| 93 | 20240725 | 170900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240725 | 170800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240725 | 170700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240725 | 170600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240725 | 170500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240725 | 170400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240725 | 170300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240725 | 170200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240725 | 170100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240725 | 170000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240725 | 165900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240725 | 165800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240725 | 165700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240725 | 165600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240725 | 165500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240725 | 165400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240725 | 165300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240725 | 165200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240725 | 165100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240725 | 165000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240725 | 164900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240725 | 164800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240725 | 164700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240725 | 164600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240725 | 164500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240725 | 164400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240725 | 164300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240725 | 164200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240725 | 164100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240725 | 164000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 22963 |
| 123 | 20240725 | 163900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240725 | 163800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240725 | 163700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240725 | 163600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240725 | 163500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240725 | 163400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240725 | 163300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240725 | 163200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240725 | 163100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240725 | 163000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240725 | 162900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240725 | 162800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240725 | 162700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240725 | 162600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240725 | 162500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240725 | 162400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240725 | 162300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240725 | 162200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240725 | 162100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240725 | 162000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240725 | 161900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240725 | 161800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240725 | 161700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240725 | 161600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240725 | 161500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240725 | 161400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240725 | 161300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240725 | 161200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240725 | 161100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240725 | 161000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 22963 |
| 153 | 20240725 | 160900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240725 | 160800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240725 | 160700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240725 | 160600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240725 | 160500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240725 | 160400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240725 | 160300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240725 | 160200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240725 | 160100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240725 | 160000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240725 | 155900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240725 | 155800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240725 | 155700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240725 | 155600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240725 | 155500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240725 | 155400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240725 | 155300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240725 | 155200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240725 | 155100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240725 | 155000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240725 | 154900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240725 | 154800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240725 | 154700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240725 | 154600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240725 | 154500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240725 | 154400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240725 | 154300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240725 | 154200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240725 | 154100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240725 | 154000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 22963 |
| 183 | 20240725 | 153900 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240725 | 153800 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240725 | 153700 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240725 | 153600 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240725 | 153500 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240725 | 153400 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240725 | 153300 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240725 | 153200 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240725 | 153100 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240725 | 153000 | 3866159690 | 2400 | 2400 | 2400 | 2400 | 22963 |
| 193 | 20240725 | 152900 | 3811048490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240725 | 152800 | 3811048490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240725 | 152700 | 3811048490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240725 | 152600 | 3811048490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20240725 | 152500 | 3811048490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20240725 | 152400 | 3811048490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20240725 | 152300 | 3811048490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20240725 | 152200 | 3811048490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20240725 | 152100 | 3811048490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20240725 | 152000 | 3811048490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20240725 | 151900 | 3811048490 | 2405 | 2415 | 2415 | 2400 | 3842 |
| 204 | 20240725 | 151800 | 3801804545 | 2400 | 2410 | 2415 | 2400 | 7202 |
| 205 | 20240725 | 151700 | 3784460635 | 2405 | 2405 | 2420 | 2405 | 13714 |
| 206 | 20240725 | 151600 | 3751407780 | 2410 | 2415 | 2420 | 2405 | 8600 |
| 207 | 20240725 | 151500 | 3730689055 | 2425 | 2420 | 2430 | 2415 | 5727 |
| 208 | 20240725 | 151400 | 3716848065 | 2430 | 2420 | 2430 | 2420 | 33790 |
| 209 | 20240725 | 151300 | 3635059875 | 2420 | 2430 | 2430 | 2420 | 5501 |
| 210 | 20240725 | 151200 | 3621723380 | 2435 | 2425 | 2435 | 2420 | 2063 |
| 211 | 20240725 | 151100 | 3616726490 | 2425 | 2435 | 2435 | 2425 | 1276 |
| 212 | 20240725 | 151000 | 3613631190 | 2440 | 2440 | 2440 | 2425 | 31 |
| 213 | 20240725 | 150900 | 3613555715 | 2425 | 2430 | 2445 | 2420 | 10433 |
| 214 | 20240725 | 150800 | 3588303280 | 2445 | 2430 | 2445 | 2420 | 10087 |
| 215 | 20240725 | 150700 | 3563848020 | 2445 | 2430 | 2445 | 2425 | 1283 |
| 216 | 20240725 | 150600 | 3560730115 | 2430 | 2430 | 2445 | 2425 | 218 |
| 217 | 20240725 | 150500 | 3560200230 | 2430 | 2440 | 2445 | 2425 | 3791 |
| 218 | 20240725 | 150400 | 3551005970 | 2425 | 2435 | 2435 | 2425 | 31203 |
| 219 | 20240725 | 150300 | 3475278200 | 2435 | 2440 | 2440 | 2435 | 22053 |
| 220 | 20240725 | 150200 | 3421481400 | 2440 | 2440 | 2445 | 2440 | 429 |
| 221 | 20240725 | 150100 | 3420434565 | 2445 | 2440 | 2445 | 2440 | 740 |
| 222 | 20240725 | 150000 | 3418627765 | 2440 | 2445 | 2445 | 2440 | 1450 |
| 223 | 20240725 | 145900 | 3415088265 | 2445 | 2440 | 2445 | 2440 | 2663 |
| 224 | 20240725 | 145800 | 3408585530 | 2445 | 2445 | 2445 | 2445 | 16 |
| 225 | 20240725 | 145700 | 3408546410 | 2445 | 2445 | 2445 | 2440 | 1714 |
| 226 | 20240725 | 145600 | 3404363525 | 2455 | 2445 | 2455 | 2440 | 1667 |
| 227 | 20240725 | 145500 | 3400288985 | 2445 | 2450 | 2460 | 2445 | 807 |
| 228 | 20240725 | 145400 | 3398315810 | 2445 | 2450 | 2450 | 2445 | 10791 |
| 229 | 20240725 | 145300 | 3371898475 | 2450 | 2455 | 2460 | 2450 | 5005 |
| 230 | 20240725 | 145200 | 3359587970 | 2450 | 2450 | 2455 | 2450 | 1400 |
| 231 | 20240725 | 145100 | 3356150985 | 2455 | 2450 | 2455 | 2450 | 756 |
| 232 | 20240725 | 145000 | 3354298755 | 2450 | 2450 | 2450 | 2450 | 11 |
| 233 | 20240725 | 144900 | 3354271805 | 2455 | 2450 | 2455 | 2450 | 302 |
| 234 | 20240725 | 144800 | 3353531405 | 2455 | 2455 | 2455 | 2455 | 1 |
| 235 | 20240725 | 144700 | 3353528950 | 2450 | 2455 | 2455 | 2450 | 3957 |
| 236 | 20240725 | 144600 | 3343826115 | 2455 | 2455 | 2455 | 2455 | 358 |
| 237 | 20240725 | 144500 | 3342947225 | 2455 | 2450 | 2455 | 2450 | 829 |
| 238 | 20240725 | 144400 | 3340915175 | 2450 | 2450 | 2450 | 2450 | 5 |
| 239 | 20240725 | 144300 | 3340902925 | 2450 | 2450 | 2455 | 2450 | 660 |
| 240 | 20240725 | 144200 | 3339282675 | 2450 | 2455 | 2455 | 2450 | 3614 |
| 241 | 20240725 | 144100 | 3330410320 | 2455 | 2455 | 2455 | 2455 | 1081 |
| 242 | 20240725 | 144000 | 3327756465 | 2460 | 2460 | 2460 | 2460 | 0 |
| 243 | 20240725 | 143900 | 3327756465 | 2460 | 2460 | 2460 | 2460 | 174 |
| 244 | 20240725 | 143800 | 3327328425 | 2460 | 2460 | 2460 | 2460 | 100 |
| 245 | 20240725 | 143700 | 3327082425 | 2455 | 2455 | 2460 | 2455 | 4315 |
| 246 | 20240725 | 143600 | 3316471100 | 2450 | 2450 | 2455 | 2450 | 4619 |
| 247 | 20240725 | 143500 | 3305132110 | 2455 | 2455 | 2455 | 2455 | 25 |
| 248 | 20240725 | 143400 | 3305070735 | 2455 | 2450 | 2455 | 2450 | 476 |
| 249 | 20240725 | 143300 | 3303902165 | 2450 | 2450 | 2450 | 2450 | 987 |
| 250 | 20240725 | 143200 | 3301484015 | 2450 | 2450 | 2450 | 2450 | 115 |
| 251 | 20240725 | 143100 | 3301202265 | 2455 | 2455 | 2455 | 2455 | 1 |
| 252 | 20240725 | 143000 | 3301199810 | 2450 | 2455 | 2455 | 2450 | 655 |
| 253 | 20240725 | 142900 | 3299594535 | 2455 | 2450 | 2455 | 2450 | 250 |
| 254 | 20240725 | 142800 | 3298981035 | 2450 | 2450 | 2450 | 2450 | 567 |
| 255 | 20240725 | 142700 | 3297591885 | 2450 | 2455 | 2455 | 2450 | 876 |
| 256 | 20240725 | 142600 | 3295445680 | 2450 | 2450 | 2455 | 2450 | 702 |
| 257 | 20240725 | 142500 | 3293725775 | 2450 | 2450 | 2450 | 2450 | 1069 |
| 258 | 20240725 | 142400 | 3291106725 | 2445 | 2445 | 2445 | 2445 | 8 |
| 259 | 20240725 | 142300 | 3291087165 | 2445 | 2445 | 2450 | 2445 | 820 |
| 260 | 20240725 | 142200 | 3289078195 | 2445 | 2445 | 2445 | 2445 | 200 |
| 261 | 20240725 | 142100 | 3288589195 | 2445 | 2445 | 2450 | 2445 | 12 |
| 262 | 20240725 | 142000 | 3288559805 | 2450 | 2450 | 2450 | 2445 | 156 |
| 263 | 20240725 | 141900 | 3288177625 | 2445 | 2455 | 2455 | 2445 | 17324 |
| 264 | 20240725 | 141800 | 3245724680 | 2455 | 2460 | 2460 | 2455 | 2001 |
| 265 | 20240725 | 141700 | 3240812220 | 2455 | 2455 | 2455 | 2455 | 23 |
| 266 | 20240725 | 141600 | 3240755755 | 2455 | 2455 | 2465 | 2455 | 91 |
| 267 | 20240725 | 141500 | 3240532340 | 2465 | 2465 | 2465 | 2465 | 1 |
| 268 | 20240725 | 141400 | 3240529875 | 2460 | 2460 | 2460 | 2460 | 46 |
| 269 | 20240725 | 141300 | 3240416715 | 2465 | 2460 | 2465 | 2460 | 93 |
| 270 | 20240725 | 141200 | 3240187780 | 2460 | 2460 | 2460 | 2460 | 351 |
| 271 | 20240725 | 141100 | 3239324320 | 2460 | 2450 | 2460 | 2450 | 1026 |
| 272 | 20240725 | 141000 | 3236800610 | 2460 | 2460 | 2460 | 2460 | 28 |
| 273 | 20240725 | 140900 | 3236731730 | 2460 | 2450 | 2460 | 2450 | 3221 |
| 274 | 20240725 | 140800 | 3228810785 | 2450 | 2455 | 2455 | 2450 | 104 |
| 275 | 20240725 | 140700 | 3228555950 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20240725 | 140600 | 3228555950 | 2455 | 2460 | 2460 | 2455 | 308 |
| 277 | 20240725 | 140500 | 3227799805 | 2450 | 2460 | 2460 | 2450 | 441 |
| 278 | 20240725 | 140400 | 3226719335 | 2450 | 2455 | 2460 | 2450 | 5084 |
| 279 | 20240725 | 140300 | 3214258155 | 2460 | 2460 | 2460 | 2460 | 3 |
| 280 | 20240725 | 140200 | 3214250775 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20240725 | 140100 | 3214250775 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20240725 | 140000 | 3214250775 | 2460 | 2455 | 2460 | 2455 | 46 |
| 283 | 20240725 | 135900 | 3214137690 | 2460 | 2455 | 2460 | 2455 | 1128 |
| 284 | 20240725 | 135800 | 3211365315 | 2460 | 2455 | 2460 | 2455 | 34 |
| 285 | 20240725 | 135700 | 3211281825 | 2455 | 2455 | 2455 | 2455 | 350 |
| 286 | 20240725 | 135600 | 3210422575 | 2455 | 2460 | 2460 | 2455 | 160 |
| 287 | 20240725 | 135500 | 3210029725 | 2460 | 2455 | 2460 | 2455 | 325 |
| 288 | 20240725 | 135400 | 3209231835 | 2460 | 2455 | 2460 | 2455 | 838 |
| 289 | 20240725 | 135300 | 3207174535 | 2460 | 2460 | 2460 | 2455 | 744 |
| 290 | 20240725 | 135200 | 3205347905 | 2460 | 2455 | 2460 | 2455 | 705 |
| 291 | 20240725 | 135100 | 3203617105 | 2460 | 2460 | 2460 | 2460 | 1001 |
| 292 | 20240725 | 135000 | 3201154645 | 2460 | 2455 | 2460 | 2455 | 803 |
| 293 | 20240725 | 134900 | 3199183255 | 2460 | 2460 | 2460 | 2460 | 1 |
| 294 | 20240725 | 134800 | 3199180795 | 2455 | 2450 | 2455 | 2450 | 8 |
| 295 | 20240725 | 134700 | 3199161170 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20240725 | 134600 | 3199161170 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20240725 | 134500 | 3199161170 | 2460 | 2460 | 2460 | 2460 | 63 |
| 298 | 20240725 | 134400 | 3199006190 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20240725 | 134300 | 3199006190 | 2460 | 2460 | 2460 | 2460 | 5 |
| 300 | 20240725 | 134200 | 3198993890 | 2460 | 2455 | 2460 | 2450 | 5878 |
| 301 | 20240725 | 134100 | 3184582620 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20240725 | 134000 | 3184582620 | 2460 | 2460 | 2460 | 2460 | 12 |
| 303 | 20240725 | 133900 | 3184553100 | 2460 | 2460 | 2460 | 2460 | 114 |
| 304 | 20240725 | 133800 | 3184272660 | 2465 | 2460 | 2465 | 2460 | 182 |
| 305 | 20240725 | 133700 | 3183824930 | 2460 | 2460 | 2460 | 2455 | 1021 |
| 306 | 20240725 | 133600 | 3181318270 | 2460 | 2460 | 2465 | 2460 | 4018 |
| 307 | 20240725 | 133500 | 3171433985 | 2465 | 2460 | 2465 | 2460 | 2539 |
| 308 | 20240725 | 133400 | 3165188030 | 2465 | 2460 | 2470 | 2460 | 502 |
| 309 | 20240725 | 133300 | 3163953095 | 2470 | 2460 | 2470 | 2460 | 24 |
| 310 | 20240725 | 133200 | 3163894045 | 2470 | 2460 | 2470 | 2460 | 662 |
| 311 | 20240725 | 133100 | 3162265515 | 2470 | 2470 | 2470 | 2470 | 1 |
| 312 | 20240725 | 133000 | 3162263045 | 2470 | 2465 | 2470 | 2465 | 529 |
| 313 | 20240725 | 132900 | 3160959055 | 2465 | 2460 | 2470 | 2460 | 3 |
| 314 | 20240725 | 132800 | 3160951660 | 2460 | 2460 | 2460 | 2460 | 500 |
| 315 | 20240725 | 132700 | 3159721660 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20240725 | 132600 | 3159721660 | 2470 | 2470 | 2470 | 2470 | 10 |
| 317 | 20240725 | 132500 | 3159696960 | 2470 | 2465 | 2470 | 2465 | 44 |
| 318 | 20240725 | 132400 | 3159588450 | 2465 | 2465 | 2465 | 2465 | 4966 |
| 319 | 20240725 | 132300 | 3147347260 | 2470 | 2470 | 2470 | 2470 | 51 |
| 320 | 20240725 | 132200 | 3147221290 | 2470 | 2470 | 2470 | 2465 | 673 |
| 321 | 20240725 | 132100 | 3145559280 | 2470 | 2465 | 2470 | 2465 | 301 |
| 322 | 20240725 | 132000 | 3144817310 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20240725 | 131900 | 3144817310 | 2470 | 2470 | 2470 | 2470 | 10 |
| 324 | 20240725 | 131800 | 3144792610 | 2470 | 2470 | 2470 | 2470 | 2969 |
| 325 | 20240725 | 131700 | 3137459180 | 2470 | 2470 | 2470 | 2470 | 287 |
| 326 | 20240725 | 131600 | 3136750290 | 2470 | 2465 | 2470 | 2465 | 115 |
| 327 | 20240725 | 131500 | 3136466810 | 2465 | 2465 | 2465 | 2465 | 50 |
| 328 | 20240725 | 131400 | 3136343560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 329 | 20240725 | 131300 | 3136343560 | 2465 | 2465 | 2465 | 2465 | 106 |
| 330 | 20240725 | 131200 | 3136082270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 331 | 20240725 | 131100 | 3136082270 | 2465 | 2465 | 2465 | 2465 | 790 |
| 332 | 20240725 | 131000 | 3134134920 | 2465 | 2465 | 2465 | 2465 | 0 |
| 333 | 20240725 | 130900 | 3134134920 | 2465 | 2465 | 2465 | 2465 | 143 |
| 334 | 20240725 | 130800 | 3133782425 | 2470 | 2470 | 2470 | 2470 | 0 |
| 335 | 20240725 | 130700 | 3133782425 | 2470 | 2470 | 2470 | 2470 | 5 |
| 336 | 20240725 | 130600 | 3133770075 | 2470 | 2470 | 2470 | 2470 | 2 |
| 337 | 20240725 | 130500 | 3133765135 | 2470 | 2470 | 2470 | 2470 | 3 |
| 338 | 20240725 | 130400 | 3133757725 | 2465 | 2465 | 2470 | 2465 | 428 |
| 339 | 20240725 | 130300 | 3132702695 | 2465 | 2465 | 2465 | 2465 | 2 |
| 340 | 20240725 | 130200 | 3132697765 | 2460 | 2465 | 2465 | 2460 | 206 |
| 341 | 20240725 | 130100 | 3132190975 | 2460 | 2460 | 2460 | 2460 | 32 |
| 342 | 20240725 | 130000 | 3132112255 | 2460 | 2460 | 2460 | 2460 | 100 |
| 343 | 20240725 | 125900 | 3131866255 | 2460 | 2460 | 2460 | 2460 | 0 |
| 344 | 20240725 | 125800 | 3131866255 | 2460 | 2460 | 2460 | 2460 | 0 |
| 345 | 20240725 | 125700 | 3131866255 | 2460 | 2460 | 2460 | 2460 | 0 |
| 346 | 20240725 | 125600 | 3131866255 | 2460 | 2460 | 2460 | 2460 | 1300 |
| 347 | 20240725 | 125500 | 3128668255 | 2460 | 2460 | 2460 | 2460 | 96 |
| 348 | 20240725 | 125400 | 3128432095 | 2455 | 2455 | 2455 | 2455 | 0 |
| 349 | 20240725 | 125300 | 3128432095 | 2455 | 2460 | 2460 | 2455 | 5181 |
| 350 | 20240725 | 125200 | 3115699725 | 2460 | 2460 | 2460 | 2460 | 0 |
| 351 | 20240725 | 125100 | 3115699725 | 2460 | 2460 | 2460 | 2460 | 0 |
| 352 | 20240725 | 125000 | 3115699725 | 2460 | 2460 | 2460 | 2460 | 0 |
| 353 | 20240725 | 124900 | 3115699725 | 2460 | 2460 | 2460 | 2460 | 508 |
| 354 | 20240725 | 124800 | 3114450045 | 2455 | 2455 | 2455 | 2455 | 4209 |
| 355 | 20240725 | 124700 | 3104116950 | 2455 | 2455 | 2455 | 2455 | 500 |
| 356 | 20240725 | 124600 | 3102889450 | 2455 | 2455 | 2455 | 2450 | 2981 |
| 357 | 20240725 | 124500 | 3095584995 | 2465 | 2455 | 2465 | 2455 | 234 |
| 358 | 20240725 | 124400 | 3095010475 | 2465 | 2455 | 2465 | 2455 | 11 |
| 359 | 20240725 | 124300 | 3094983460 | 2455 | 2455 | 2455 | 2455 | 0 |
| 360 | 20240725 | 124200 | 3094983460 | 2455 | 2465 | 2465 | 2455 | 2089 |
| 361 | 20240725 | 124100 | 3089854915 | 2455 | 2460 | 2460 | 2455 | 499 |
| 362 | 20240725 | 124000 | 3088629765 | 2465 | 2465 | 2465 | 2465 | 0 |
| 363 | 20240725 | 123900 | 3088629765 | 2465 | 2465 | 2470 | 2465 | 164 |
| 364 | 20240725 | 123800 | 3088225500 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 365 | 20240725 | 123700 | 3085760500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 366 | 20240725 | 123600 | 3085760500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 367 | 20240725 | 123500 | 3085760500 | 2465 | 2465 | 2465 | 2465 | 15 |
| 368 | 20240725 | 123400 | 3085723525 | 2460 | 2455 | 2460 | 2455 | 6 |
| 369 | 20240725 | 123300 | 3085708770 | 2465 | 2470 | 2470 | 2465 | 43 |
| 370 | 20240725 | 123200 | 3085602765 | 2470 | 2465 | 2470 | 2465 | 82 |
| 371 | 20240725 | 123100 | 3085400600 | 2455 | 2455 | 2455 | 2455 | 1161 |
| 372 | 20240725 | 123000 | 3082550345 | 2465 | 2465 | 2465 | 2465 | 1 |
| 373 | 20240725 | 122900 | 3082547880 | 2470 | 2470 | 2470 | 2455 | 52 |
| 374 | 20240725 | 122800 | 3082420190 | 2455 | 2455 | 2455 | 2455 | 451 |
| 375 | 20240725 | 122700 | 3081312985 | 2455 | 2455 | 2455 | 2455 | 2500 |
| 376 | 20240725 | 122600 | 3075175485 | 2455 | 2465 | 2465 | 2455 | 1440 |
| 377 | 20240725 | 122500 | 3071632885 | 2465 | 2465 | 2465 | 2465 | 8 |
| 378 | 20240725 | 122400 | 3071613165 | 2465 | 2460 | 2465 | 2460 | 1001 |
| 379 | 20240725 | 122300 | 3069150700 | 2465 | 2460 | 2465 | 2455 | 1001 |
| 380 | 20240725 | 122200 | 3066691560 | 2465 | 2465 | 2465 | 2465 | 5 |
| 381 | 20240725 | 122100 | 3066679235 | 2465 | 2460 | 2465 | 2460 | 416 |
| 382 | 20240725 | 122000 | 3065655820 | 2470 | 2470 | 2470 | 2470 | 5 |
| 383 | 20240725 | 121900 | 3065643470 | 2470 | 2470 | 2470 | 2470 | 194 |
| 384 | 20240725 | 121800 | 3065164290 | 2470 | 2460 | 2470 | 2460 | 674 |
| 385 | 20240725 | 121700 | 3063505940 | 2470 | 2470 | 2470 | 2465 | 507 |
| 386 | 20240725 | 121600 | 3062254705 | 2460 | 2460 | 2460 | 2460 | 2 |
| 387 | 20240725 | 121500 | 3062249785 | 2470 | 2470 | 2470 | 2460 | 696 |
| 388 | 20240725 | 121400 | 3060530875 | 2475 | 2475 | 2475 | 2475 | 0 |
| 389 | 20240725 | 121300 | 3060530875 | 2475 | 2475 | 2475 | 2475 | 35 |
| 390 | 20240725 | 121200 | 3060444250 | 2475 | 2475 | 2480 | 2475 | 2188 |
| 391 | 20240725 | 121100 | 3055028335 | 2480 | 2470 | 2480 | 2470 | 6260 |
| 392 | 20240725 | 121000 | 3039536615 | 2460 | 2465 | 2470 | 2460 | 3119 |
| 393 | 20240725 | 120900 | 3031848460 | 2460 | 2460 | 2460 | 2460 | 100 |
| 394 | 20240725 | 120800 | 3031602460 | 2465 | 2465 | 2465 | 2465 | 79 |
| 395 | 20240725 | 120700 | 3031407725 | 2465 | 2460 | 2465 | 2460 | 1281 |
| 396 | 20240725 | 120600 | 3028256365 | 2460 | 2460 | 2460 | 2460 | 0 |
| 397 | 20240725 | 120500 | 3028256365 | 2460 | 2460 | 2460 | 2460 | 101 |
| 398 | 20240725 | 120400 | 3028007905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 399 | 20240725 | 120300 | 3028007905 | 2460 | 2460 | 2460 | 2460 | 1 |
| 400 | 20240725 | 120200 | 3028005445 | 2455 | 2455 | 2455 | 2455 | 0 |
| 401 | 20240725 | 120100 | 3028005445 | 2455 | 2460 | 2460 | 2455 | 1286 |
| 402 | 20240725 | 120000 | 3024842730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 403 | 20240725 | 115900 | 3024842730 | 2460 | 2460 | 2460 | 2460 | 1484 |
| 404 | 20240725 | 115800 | 3021192090 | 2465 | 2455 | 2465 | 2455 | 1036 |
| 405 | 20240725 | 115700 | 3018643475 | 2455 | 2455 | 2455 | 2455 | 31 |
| 406 | 20240725 | 115600 | 3018567370 | 2455 | 2460 | 2460 | 2455 | 153 |
| 407 | 20240725 | 115500 | 3018191745 | 2460 | 2460 | 2460 | 2460 | 10825 |
| 408 | 20240725 | 115400 | 2991562245 | 2460 | 2460 | 2460 | 2460 | 500 |
| 409 | 20240725 | 115300 | 2990332245 | 2465 | 2465 | 2465 | 2465 | 10 |
| 410 | 20240725 | 115200 | 2990307595 | 2465 | 2465 | 2465 | 2465 | 0 |
| 411 | 20240725 | 115100 | 2990307595 | 2465 | 2470 | 2470 | 2465 | 339 |
| 412 | 20240725 | 115000 | 2989471935 | 2470 | 2470 | 2470 | 2470 | 198 |
| 413 | 20240725 | 114900 | 2988982875 | 2470 | 2470 | 2470 | 2470 | 808 |
| 414 | 20240725 | 114800 | 2986987115 | 2465 | 2470 | 2470 | 2465 | 11607 |
| 415 | 20240725 | 114700 | 2958317950 | 2470 | 2470 | 2470 | 2470 | 505 |
| 416 | 20240725 | 114600 | 2957070600 | 2470 | 2465 | 2470 | 2460 | 944 |
| 417 | 20240725 | 114500 | 2954743910 | 2470 | 2465 | 2470 | 2465 | 444 |
| 418 | 20240725 | 114400 | 2953649440 | 2470 | 2470 | 2470 | 2470 | 1410 |
| 419 | 20240725 | 114300 | 2950166740 | 2470 | 2470 | 2470 | 2470 | 0 |
| 420 | 20240725 | 114200 | 2950166740 | 2470 | 2465 | 2470 | 2465 | 707 |
| 421 | 20240725 | 114100 | 2948423965 | 2465 | 2465 | 2465 | 2465 | 2206 |
| 422 | 20240725 | 114000 | 2942986175 | 2460 | 2450 | 2460 | 2450 | 12399 |
| 423 | 20240725 | 113900 | 2912505550 | 2455 | 2455 | 2455 | 2455 | 3085 |
| 424 | 20240725 | 113800 | 2904931875 | 2455 | 2455 | 2455 | 2450 | 250 |
| 425 | 20240725 | 113700 | 2904318670 | 2450 | 2450 | 2450 | 2450 | 0 |
| 426 | 20240725 | 113600 | 2904318670 | 2450 | 2450 | 2450 | 2450 | 500 |
| 427 | 20240725 | 113500 | 2903093670 | 2450 | 2450 | 2450 | 2450 | 2092 |
| 428 | 20240725 | 113400 | 2897968270 | 2450 | 2455 | 2455 | 2450 | 2835 |
| 429 | 20240725 | 113300 | 2891022270 | 2455 | 2455 | 2455 | 2455 | 5 |
| 430 | 20240725 | 113200 | 2891009995 | 2455 | 2455 | 2455 | 2455 | 136 |
| 431 | 20240725 | 113100 | 2890676115 | 2460 | 2460 | 2460 | 2460 | 0 |
| 432 | 20240725 | 113000 | 2890676115 | 2460 | 2460 | 2460 | 2450 | 3 |
| 433 | 20240725 | 112900 | 2890668745 | 2450 | 2460 | 2460 | 2450 | 352 |
| 434 | 20240725 | 112800 | 2889806325 | 2450 | 2460 | 2460 | 2450 | 625 |
| 435 | 20240725 | 112700 | 2888273185 | 2460 | 2455 | 2460 | 2450 | 11997 |
| 436 | 20240725 | 112600 | 2858821460 | 2455 | 2455 | 2455 | 2455 | 4 |
| 437 | 20240725 | 112500 | 2858811640 | 2455 | 2450 | 2455 | 2450 | 133 |
| 438 | 20240725 | 112400 | 2858485780 | 2455 | 2450 | 2455 | 2450 | 33 |
| 439 | 20240725 | 112300 | 2858404910 | 2455 | 2455 | 2455 | 2450 | 671 |
| 440 | 20240725 | 112200 | 2856759505 | 2450 | 2450 | 2450 | 2450 | 30 |
| 441 | 20240725 | 112100 | 2856686005 | 2455 | 2455 | 2455 | 2450 | 7620 |
| 442 | 20240725 | 112000 | 2838016990 | 2450 | 2450 | 2450 | 2450 | 482 |
| 443 | 20240725 | 111900 | 2836836090 | 2450 | 2455 | 2455 | 2450 | 2496 |
| 444 | 20240725 | 111800 | 2830715665 | 2455 | 2455 | 2455 | 2455 | 740 |
| 445 | 20240725 | 111700 | 2828898965 | 2455 | 2460 | 2460 | 2455 | 133 |
| 446 | 20240725 | 111600 | 2828571945 | 2455 | 2460 | 2460 | 2455 | 3864 |
| 447 | 20240725 | 111500 | 2819082120 | 2460 | 2460 | 2460 | 2460 | 2265 |
| 448 | 20240725 | 111400 | 2813510220 | 2465 | 2465 | 2465 | 2465 | 0 |
| 449 | 20240725 | 111300 | 2813510220 | 2465 | 2465 | 2465 | 2455 | 502 |
| 450 | 20240725 | 111200 | 2812276020 | 2460 | 2460 | 2460 | 2460 | 1681 |
| 451 | 20240725 | 111100 | 2808140760 | 2465 | 2465 | 2465 | 2465 | 13 |
| 452 | 20240725 | 111000 | 2808108715 | 2465 | 2470 | 2470 | 2465 | 314 |
| 453 | 20240725 | 110900 | 2807334690 | 2470 | 2470 | 2470 | 2470 | 68 |
| 454 | 20240725 | 110800 | 2807166730 | 2465 | 2465 | 2465 | 2465 | 10 |
| 455 | 20240725 | 110700 | 2807142080 | 2470 | 2470 | 2470 | 2470 | 101 |
| 456 | 20240725 | 110600 | 2806892610 | 2470 | 2460 | 2470 | 2460 | 3888 |
| 457 | 20240725 | 110500 | 2797308690 | 2460 | 2460 | 2460 | 2460 | 21 |
| 458 | 20240725 | 110400 | 2797257030 | 2460 | 2460 | 2460 | 2460 | 1001 |
| 459 | 20240725 | 110300 | 2794794570 | 2460 | 2460 | 2460 | 2460 | 1 |
| 460 | 20240725 | 110200 | 2794792110 | 2465 | 2460 | 2465 | 2460 | 986 |
| 461 | 20240725 | 110100 | 2792362130 | 2460 | 2460 | 2460 | 2460 | 409 |
| 462 | 20240725 | 110000 | 2791355990 | 2460 | 2460 | 2460 | 2460 | 215 |
| 463 | 20240725 | 105900 | 2790827090 | 2460 | 2460 | 2460 | 2460 | 255 |
| 464 | 20240725 | 105800 | 2790199790 | 2460 | 2460 | 2460 | 2460 | 0 |
| 465 | 20240725 | 105700 | 2790199790 | 2460 | 2465 | 2465 | 2460 | 560 |
| 466 | 20240725 | 105600 | 2788820690 | 2465 | 2460 | 2465 | 2460 | 3079 |
| 467 | 20240725 | 105500 | 2781246295 | 2460 | 2460 | 2470 | 2460 | 71 |
| 468 | 20240725 | 105400 | 2781071535 | 2470 | 2470 | 2470 | 2470 | 40 |
| 469 | 20240725 | 105300 | 2780972735 | 2470 | 2470 | 2470 | 2470 | 0 |
| 470 | 20240725 | 105200 | 2780972735 | 2470 | 2460 | 2470 | 2460 | 1454 |
| 471 | 20240725 | 105100 | 2777395695 | 2460 | 2460 | 2465 | 2460 | 1123 |
| 472 | 20240725 | 105000 | 2774633100 | 2460 | 2460 | 2460 | 2460 | 2395 |
| 473 | 20240725 | 104900 | 2768741400 | 2460 | 2465 | 2465 | 2460 | 2525 |
| 474 | 20240725 | 104800 | 2762529850 | 2465 | 2470 | 2470 | 2460 | 1598 |
| 475 | 20240725 | 104700 | 2758595770 | 2465 | 2460 | 2465 | 2460 | 3270 |
| 476 | 20240725 | 104600 | 2750545220 | 2465 | 2465 | 2465 | 2465 | 3 |
| 477 | 20240725 | 104500 | 2750537825 | 2460 | 2460 | 2460 | 2460 | 1521 |
| 478 | 20240725 | 104400 | 2746796165 | 2460 | 2460 | 2465 | 2460 | 1473 |
| 479 | 20240725 | 104300 | 2743170085 | 2460 | 2460 | 2460 | 2460 | 489 |
| 480 | 20240725 | 104200 | 2741967145 | 2460 | 2460 | 2460 | 2460 | 349 |
| 481 | 20240725 | 104100 | 2741108605 | 2460 | 2460 | 2460 | 2460 | 193 |
| 482 | 20240725 | 104000 | 2740633825 | 2460 | 2460 | 2465 | 2460 | 3056 |
| 483 | 20240725 | 103900 | 2733111065 | 2460 | 2465 | 2465 | 2460 | 6966 |
| 484 | 20240725 | 103800 | 2715941830 | 2460 | 2460 | 2460 | 2460 | 1204 |
| 485 | 20240725 | 103700 | 2712979990 | 2460 | 2460 | 2460 | 2460 | 1561 |
| 486 | 20240725 | 103600 | 2709139930 | 2460 | 2460 | 2460 | 2460 | 377 |
| 487 | 20240725 | 103500 | 2708212510 | 2460 | 2465 | 2465 | 2460 | 1739 |
| 488 | 20240725 | 103400 | 2703932545 | 2460 | 2460 | 2465 | 2460 | 483 |
| 489 | 20240725 | 103300 | 2702744315 | 2465 | 2460 | 2465 | 2460 | 21 |
| 490 | 20240725 | 103200 | 2702692650 | 2460 | 2465 | 2465 | 2460 | 697 |
| 491 | 20240725 | 103100 | 2700974595 | 2465 | 2460 | 2465 | 2460 | 192 |
| 492 | 20240725 | 103000 | 2700501815 | 2465 | 2460 | 2465 | 2460 | 88 |
| 493 | 20240725 | 102900 | 2700285320 | 2460 | 2460 | 2460 | 2460 | 47 |
| 494 | 20240725 | 102800 | 2700169700 | 2460 | 2455 | 2460 | 2455 | 281 |
| 495 | 20240725 | 102700 | 2699479830 | 2460 | 2455 | 2460 | 2455 | 19 |
| 496 | 20240725 | 102600 | 2699433165 | 2455 | 2455 | 2455 | 2450 | 3936 |
| 497 | 20240725 | 102500 | 2689783685 | 2460 | 2460 | 2460 | 2460 | 100 |
| 498 | 20240725 | 102400 | 2689537685 | 2465 | 2460 | 2465 | 2455 | 2275 |
| 499 | 20240725 | 102300 | 2683942400 | 2460 | 2460 | 2460 | 2460 | 2003 |
| 500 | 20240725 | 102200 | 2679015020 | 2460 | 2455 | 2460 | 2450 | 1032 |
| 501 | 20240725 | 102100 | 2676486280 | 2450 | 2455 | 2455 | 2450 | 1001 |
| 502 | 20240725 | 102000 | 2674033825 | 2450 | 2460 | 2460 | 2450 | 251 |
| 503 | 20240725 | 101900 | 2673418765 | 2460 | 2455 | 2460 | 2445 | 2023 |
| 504 | 20240725 | 101800 | 2668449810 | 2450 | 2450 | 2450 | 2450 | 901 |
| 505 | 20240725 | 101700 | 2666242360 | 2460 | 2450 | 2460 | 2450 | 3835 |
| 506 | 20240725 | 101600 | 2656826295 | 2450 | 2445 | 2450 | 2445 | 1056 |
| 507 | 20240725 | 101500 | 2654244345 | 2445 | 2445 | 2445 | 2445 | 50 |
| 508 | 20240725 | 101400 | 2654122095 | 2445 | 2445 | 2445 | 2440 | 4173 |
| 509 | 20240725 | 101300 | 2643919120 | 2440 | 2440 | 2440 | 2440 | 990 |
| 510 | 20240725 | 101200 | 2641503520 | 2440 | 2440 | 2440 | 2440 | 650 |
| 511 | 20240725 | 101100 | 2639917520 | 2440 | 2440 | 2440 | 2440 | 1582 |
| 512 | 20240725 | 101000 | 2636057440 | 2440 | 2440 | 2445 | 2440 | 71 |
| 513 | 20240725 | 100900 | 2635884150 | 2440 | 2445 | 2445 | 2440 | 474 |
| 514 | 20240725 | 100800 | 2634726460 | 2440 | 2435 | 2440 | 2435 | 2700 |
| 515 | 20240725 | 100700 | 2628138510 | 2435 | 2435 | 2440 | 2435 | 2598 |
| 516 | 20240725 | 100600 | 2621809835 | 2435 | 2435 | 2440 | 2435 | 216 |
| 517 | 20240725 | 100500 | 2621283865 | 2440 | 2440 | 2440 | 2435 | 8232 |
| 518 | 20240725 | 100400 | 2601200035 | 2440 | 2440 | 2450 | 2440 | 2677 |
| 519 | 20240725 | 100300 | 2594667575 | 2450 | 2440 | 2450 | 2440 | 3709 |
| 520 | 20240725 | 100200 | 2585616725 | 2450 | 2450 | 2450 | 2440 | 20695 |
| 521 | 20240725 | 100100 | 2534941270 | 2450 | 2455 | 2455 | 2450 | 6165 |
| 522 | 20240725 | 100000 | 2519834520 | 2455 | 2460 | 2460 | 2455 | 5881 |
| 523 | 20240725 | 095900 | 2505396610 | 2460 | 2460 | 2460 | 2455 | 129 |
| 524 | 20240725 | 095800 | 2505079350 | 2460 | 2455 | 2465 | 2455 | 4028 |
| 525 | 20240725 | 095700 | 2495170475 | 2455 | 2455 | 2460 | 2455 | 4425 |
| 526 | 20240725 | 095600 | 2484303520 | 2455 | 2455 | 2455 | 2455 | 1371 |
| 527 | 20240725 | 095500 | 2480937715 | 2455 | 2460 | 2460 | 2455 | 9702 |
| 528 | 20240725 | 095400 | 2457082815 | 2465 | 2465 | 2465 | 2465 | 5987 |
| 529 | 20240725 | 095300 | 2442324860 | 2465 | 2475 | 2475 | 2465 | 7498 |
| 530 | 20240725 | 095200 | 2423814695 | 2475 | 2475 | 2480 | 2475 | 5674 |
| 531 | 20240725 | 095100 | 2409769475 | 2475 | 2490 | 2490 | 2475 | 1631 |
| 532 | 20240725 | 095000 | 2405723535 | 2490 | 2490 | 2495 | 2485 | 12689 |
| 533 | 20240725 | 094900 | 2374164615 | 2490 | 2485 | 2490 | 2485 | 5554 |
| 534 | 20240725 | 094800 | 2360349015 | 2485 | 2485 | 2485 | 2485 | 3456 |
| 535 | 20240725 | 094700 | 2351760855 | 2485 | 2480 | 2485 | 2480 | 1183 |
| 536 | 20240725 | 094600 | 2348825225 | 2475 | 2475 | 2485 | 2470 | 9381 |
| 537 | 20240725 | 094500 | 2325611575 | 2470 | 2475 | 2475 | 2465 | 10027 |
| 538 | 20240725 | 094400 | 2300848705 | 2470 | 2470 | 2475 | 2465 | 464 |
| 539 | 20240725 | 094300 | 2299703415 | 2470 | 2465 | 2470 | 2465 | 3166 |
| 540 | 20240725 | 094200 | 2291884900 | 2465 | 2465 | 2465 | 2460 | 1834 |
| 541 | 20240725 | 094100 | 2287365640 | 2465 | 2460 | 2465 | 2460 | 992 |
| 542 | 20240725 | 094000 | 2284922490 | 2465 | 2455 | 2465 | 2455 | 2379 |
| 543 | 20240725 | 093900 | 2279075540 | 2455 | 2460 | 2460 | 2455 | 1045 |
| 544 | 20240725 | 093800 | 2276508020 | 2455 | 2455 | 2455 | 2450 | 3186 |
| 545 | 20240725 | 093700 | 2268687620 | 2450 | 2450 | 2455 | 2445 | 7011 |
| 546 | 20240725 | 093600 | 2251493305 | 2450 | 2455 | 2455 | 2445 | 2597 |
| 547 | 20240725 | 093500 | 2245138595 | 2455 | 2450 | 2455 | 2445 | 1119 |
| 548 | 20240725 | 093400 | 2242398330 | 2455 | 2455 | 2455 | 2445 | 3583 |
| 549 | 20240725 | 093300 | 2233608855 | 2455 | 2455 | 2460 | 2455 | 1355 |
| 550 | 20240725 | 093200 | 2230282060 | 2455 | 2450 | 2455 | 2445 | 1933 |
| 551 | 20240725 | 093100 | 2225548430 | 2450 | 2465 | 2465 | 2450 | 1928 |
| 552 | 20240725 | 093000 | 2220818820 | 2450 | 2450 | 2470 | 2450 | 5239 |
| 553 | 20240725 | 092900 | 2207963260 | 2450 | 2465 | 2465 | 2445 | 8414 |
| 554 | 20240725 | 092800 | 2187297065 | 2465 | 2470 | 2470 | 2465 | 330 |
| 555 | 20240725 | 092700 | 2186482860 | 2470 | 2465 | 2470 | 2460 | 1428 |
| 556 | 20240725 | 092600 | 2182962635 | 2465 | 2470 | 2475 | 2465 | 4560 |
| 557 | 20240725 | 092500 | 2171699400 | 2470 | 2470 | 2470 | 2465 | 7338 |
| 558 | 20240725 | 092400 | 2153581505 | 2475 | 2470 | 2475 | 2460 | 3640 |
| 559 | 20240725 | 092300 | 2144597455 | 2470 | 2470 | 2470 | 2460 | 1406 |
| 560 | 20240725 | 092200 | 2141128160 | 2460 | 2485 | 2490 | 2460 | 14067 |
| 561 | 20240725 | 092100 | 2106293030 | 2485 | 2460 | 2485 | 2460 | 11589 |
| 562 | 20240725 | 092000 | 2077604165 | 2460 | 2460 | 2465 | 2460 | 4027 |
| 563 | 20240725 | 091900 | 2067695200 | 2470 | 2440 | 2480 | 2435 | 3909 |
| 564 | 20240725 | 091800 | 2058047360 | 2435 | 2445 | 2450 | 2435 | 9783 |
| 565 | 20240725 | 091700 | 2034182225 | 2445 | 2445 | 2450 | 2435 | 13915 |
| 566 | 20240725 | 091600 | 2000186445 | 2445 | 2440 | 2450 | 2440 | 2809 |
| 567 | 20240725 | 091500 | 1993324120 | 2440 | 2430 | 2440 | 2430 | 9643 |
| 568 | 20240725 | 091400 | 1969852100 | 2430 | 2440 | 2440 | 2430 | 7189 |
| 569 | 20240725 | 091300 | 1952361200 | 2445 | 2435 | 2445 | 2420 | 29571 |
| 570 | 20240725 | 091200 | 1880583855 | 2430 | 2470 | 2475 | 2430 | 46890 |
| 571 | 20240725 | 091100 | 1765799430 | 2475 | 2475 | 2485 | 2470 | 14275 |
| 572 | 20240725 | 091000 | 1730492925 | 2475 | 2500 | 2505 | 2475 | 22830 |
| 573 | 20240725 | 090900 | 1673796125 | 2500 | 2490 | 2530 | 2480 | 51916 |
| 574 | 20240725 | 090800 | 1543844025 | 2490 | 2500 | 2505 | 2470 | 60609 |
| 575 | 20240725 | 090700 | 1393157835 | 2500 | 2540 | 2545 | 2495 | 97431 |
| 576 | 20240725 | 090600 | 1147846890 | 2540 | 2545 | 2555 | 2540 | 58220 |
| 577 | 20240725 | 090500 | 999613815 | 2545 | 2565 | 2575 | 2545 | 106973 |
| 578 | 20240725 | 090400 | 726281180 | 2565 | 2490 | 2580 | 2485 | 241898 |
| 579 | 20240725 | 090300 | 108432725 | 2485 | 2480 | 2485 | 2470 | 7730 |
| 580 | 20240725 | 090200 | 89247365 | 2480 | 2470 | 2485 | 2460 | 6496 |
| 581 | 20240725 | 090100 | 73151135 | 2470 | 2450 | 2480 | 2445 | 12903 |
| 582 | 20240725 | 090000 | 41394260 | 2450 | 2460 | 2465 | 2450 | 16840 |