29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 10388 |
| 3 | 20240731 | 183900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240731 | 183800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240731 | 183700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240731 | 183600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240731 | 183500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240731 | 183400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240731 | 183300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240731 | 183200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240731 | 183100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240731 | 183000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240731 | 182900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240731 | 182800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240731 | 182700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240731 | 182600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240731 | 182500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240731 | 182400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240731 | 182300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240731 | 182200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240731 | 182100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240731 | 182000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240731 | 181900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240731 | 181800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240731 | 181700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240731 | 181600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240731 | 181500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240731 | 181400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240731 | 181300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240731 | 181200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240731 | 181100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240731 | 181000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 10388 |
| 33 | 20240731 | 180900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240731 | 180800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240731 | 180700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240731 | 180600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240731 | 180500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240731 | 180400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240731 | 180300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240731 | 180200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240731 | 180100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240731 | 180000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240731 | 175900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240731 | 175800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240731 | 175700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240731 | 175600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240731 | 175500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240731 | 175400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240731 | 175300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240731 | 175200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240731 | 175100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240731 | 175000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240731 | 174900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240731 | 174800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240731 | 174700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240731 | 174600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240731 | 174500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240731 | 174400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240731 | 174300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240731 | 174200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240731 | 174100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240731 | 174000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 10388 |
| 63 | 20240731 | 173900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240731 | 173800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240731 | 173700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240731 | 173600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240731 | 173500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240731 | 173400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240731 | 173300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240731 | 173200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240731 | 173100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240731 | 173000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240731 | 172900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240731 | 172800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240731 | 172700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240731 | 172600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240731 | 172500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240731 | 172400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240731 | 172300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240731 | 172200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240731 | 172100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240731 | 172000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240731 | 171900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240731 | 171800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240731 | 171700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240731 | 171600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240731 | 171500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240731 | 171400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240731 | 171300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240731 | 171200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240731 | 171100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240731 | 171000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 10388 |
| 93 | 20240731 | 170900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240731 | 170800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240731 | 170700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240731 | 170600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240731 | 170500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240731 | 170400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240731 | 170300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240731 | 170200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240731 | 170100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240731 | 170000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240731 | 165900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240731 | 165800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240731 | 165700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240731 | 165600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240731 | 165500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240731 | 165400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240731 | 165300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240731 | 165200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240731 | 165100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240731 | 165000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240731 | 164900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240731 | 164800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240731 | 164700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240731 | 164600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240731 | 164500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240731 | 164400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240731 | 164300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240731 | 164200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240731 | 164100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240731 | 164000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 10388 |
| 123 | 20240731 | 163900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240731 | 163800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240731 | 163700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240731 | 163600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240731 | 163500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240731 | 163400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240731 | 163300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240731 | 163200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240731 | 163100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240731 | 163000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240731 | 162900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240731 | 162800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240731 | 162700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240731 | 162600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240731 | 162500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240731 | 162400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240731 | 162300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240731 | 162200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240731 | 162100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240731 | 162000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240731 | 161900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240731 | 161800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240731 | 161700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240731 | 161600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240731 | 161500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240731 | 161400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240731 | 161300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240731 | 161200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240731 | 161100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240731 | 161000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 10388 |
| 153 | 20240731 | 160900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240731 | 160800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240731 | 160700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240731 | 160600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240731 | 160500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240731 | 160400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240731 | 160300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240731 | 160200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240731 | 160100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240731 | 160000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240731 | 155900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240731 | 155800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240731 | 155700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240731 | 155600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240731 | 155500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240731 | 155400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240731 | 155300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240731 | 155200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240731 | 155100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240731 | 155000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240731 | 154900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240731 | 154800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240731 | 154700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240731 | 154600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240731 | 154500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240731 | 154400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240731 | 154300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240731 | 154200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240731 | 154100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240731 | 154000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 10388 |
| 183 | 20240731 | 153900 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240731 | 153800 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240731 | 153700 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240731 | 153600 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240731 | 153500 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240731 | 153400 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240731 | 153300 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240731 | 153200 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240731 | 153100 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240731 | 153000 | 2226678690 | 2545 | 2545 | 2545 | 2545 | 10388 |
| 193 | 20240731 | 152900 | 2200241230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240731 | 152800 | 2200241230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240731 | 152700 | 2200241230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240731 | 152600 | 2200241230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240731 | 152500 | 2200241230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240731 | 152400 | 2200241230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240731 | 152300 | 2200241230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240731 | 152200 | 2200241230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240731 | 152100 | 2200241230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240731 | 152000 | 2200241230 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240731 | 151900 | 2200241230 | 2580 | 2575 | 2580 | 2570 | 522 |
| 204 | 20240731 | 151800 | 2198895665 | 2575 | 2580 | 2580 | 2575 | 12 |
| 205 | 20240731 | 151700 | 2198864755 | 2570 | 2575 | 2580 | 2570 | 540 |
| 206 | 20240731 | 151600 | 2197474270 | 2570 | 2575 | 2575 | 2570 | 357 |
| 207 | 20240731 | 151500 | 2196556220 | 2575 | 2575 | 2575 | 2575 | 1107 |
| 208 | 20240731 | 151400 | 2193705695 | 2575 | 2575 | 2575 | 2575 | 18 |
| 209 | 20240731 | 151300 | 2193659345 | 2575 | 2575 | 2575 | 2570 | 18626 |
| 210 | 20240731 | 151200 | 2145697595 | 2575 | 2575 | 2575 | 2570 | 383 |
| 211 | 20240731 | 151100 | 2144713260 | 2575 | 2570 | 2575 | 2570 | 2504 |
| 212 | 20240731 | 151000 | 2138277970 | 2575 | 2575 | 2575 | 2575 | 10 |
| 213 | 20240731 | 150900 | 2138252220 | 2575 | 2575 | 2575 | 2565 | 183 |
| 214 | 20240731 | 150800 | 2137781690 | 2575 | 2570 | 2575 | 2570 | 598 |
| 215 | 20240731 | 150700 | 2136242285 | 2570 | 2580 | 2580 | 2570 | 3127 |
| 216 | 20240731 | 150600 | 2128200610 | 2580 | 2575 | 2580 | 2570 | 1136 |
| 217 | 20240731 | 150500 | 2125279500 | 2570 | 2575 | 2580 | 2570 | 708 |
| 218 | 20240731 | 150400 | 2123456355 | 2585 | 2580 | 2585 | 2580 | 208 |
| 219 | 20240731 | 150300 | 2122919695 | 2585 | 2580 | 2585 | 2570 | 787 |
| 220 | 20240731 | 150200 | 2120892030 | 2580 | 2590 | 2590 | 2580 | 1321 |
| 221 | 20240731 | 150100 | 2117470710 | 2590 | 2580 | 2590 | 2575 | 1627 |
| 222 | 20240731 | 150000 | 2113281055 | 2590 | 2595 | 2595 | 2580 | 1197 |
| 223 | 20240731 | 145900 | 2110192230 | 2590 | 2595 | 2595 | 2590 | 54 |
| 224 | 20240731 | 145800 | 2110052350 | 2595 | 2595 | 2595 | 2585 | 8162 |
| 225 | 20240731 | 145700 | 2088953390 | 2595 | 2590 | 2595 | 2585 | 3955 |
| 226 | 20240731 | 145600 | 2078704155 | 2590 | 2580 | 2590 | 2580 | 11965 |
| 227 | 20240731 | 145500 | 2047776375 | 2580 | 2580 | 2580 | 2580 | 308 |
| 228 | 20240731 | 145400 | 2046981735 | 2575 | 2565 | 2575 | 2565 | 381 |
| 229 | 20240731 | 145300 | 2046001570 | 2575 | 2565 | 2575 | 2565 | 380 |
| 230 | 20240731 | 145200 | 2045025720 | 2565 | 2560 | 2565 | 2560 | 314 |
| 231 | 20240731 | 145100 | 2044221865 | 2560 | 2555 | 2560 | 2550 | 1327 |
| 232 | 20240731 | 145000 | 2040831815 | 2555 | 2550 | 2555 | 2550 | 178 |
| 233 | 20240731 | 144900 | 2040377910 | 2555 | 2555 | 2555 | 2545 | 151 |
| 234 | 20240731 | 144800 | 2039993595 | 2545 | 2545 | 2550 | 2545 | 274 |
| 235 | 20240731 | 144700 | 2039296260 | 2550 | 2550 | 2550 | 2550 | 99 |
| 236 | 20240731 | 144600 | 2039043810 | 2550 | 2550 | 2550 | 2550 | 1 |
| 237 | 20240731 | 144500 | 2039041260 | 2545 | 2545 | 2545 | 2545 | 91 |
| 238 | 20240731 | 144400 | 2038809665 | 2550 | 2550 | 2550 | 2550 | 952 |
| 239 | 20240731 | 144300 | 2036382065 | 2545 | 2535 | 2545 | 2535 | 4139 |
| 240 | 20240731 | 144200 | 2025872755 | 2530 | 2525 | 2530 | 2525 | 592 |
| 241 | 20240731 | 144100 | 2024375455 | 2530 | 2530 | 2530 | 2530 | 2200 |
| 242 | 20240731 | 144000 | 2018809455 | 2530 | 2530 | 2530 | 2530 | 2100 |
| 243 | 20240731 | 143900 | 2013496455 | 2530 | 2525 | 2530 | 2525 | 6503 |
| 244 | 20240731 | 143800 | 1997047325 | 2525 | 2525 | 2525 | 2525 | 4206 |
| 245 | 20240731 | 143700 | 1986427175 | 2530 | 2530 | 2530 | 2525 | 1802 |
| 246 | 20240731 | 143600 | 1981875115 | 2525 | 2530 | 2530 | 2525 | 268 |
| 247 | 20240731 | 143500 | 1981197585 | 2530 | 2530 | 2530 | 2530 | 2056 |
| 248 | 20240731 | 143400 | 1975995905 | 2525 | 2525 | 2525 | 2525 | 2 |
| 249 | 20240731 | 143300 | 1975990855 | 2530 | 2530 | 2535 | 2525 | 4895 |
| 250 | 20240731 | 143200 | 1963606960 | 2525 | 2530 | 2530 | 2525 | 1802 |
| 251 | 20240731 | 143100 | 1959056670 | 2530 | 2530 | 2530 | 2530 | 5564 |
| 252 | 20240731 | 143000 | 1944979750 | 2525 | 2530 | 2530 | 2525 | 1452 |
| 253 | 20240731 | 142900 | 1941309415 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240731 | 142800 | 1941309415 | 2530 | 2530 | 2530 | 2530 | 7305 |
| 255 | 20240731 | 142700 | 1922827765 | 2530 | 2530 | 2530 | 2530 | 4096 |
| 256 | 20240731 | 142600 | 1912464885 | 2530 | 2530 | 2530 | 2530 | 5712 |
| 257 | 20240731 | 142500 | 1898013525 | 2530 | 2535 | 2535 | 2530 | 552 |
| 258 | 20240731 | 142400 | 1896614310 | 2540 | 2540 | 2540 | 2540 | 220 |
| 259 | 20240731 | 142300 | 1896055510 | 2540 | 2535 | 2540 | 2535 | 555 |
| 260 | 20240731 | 142200 | 1894648180 | 2535 | 2540 | 2540 | 2535 | 46 |
| 261 | 20240731 | 142100 | 1894531560 | 2535 | 2535 | 2535 | 2535 | 2613 |
| 262 | 20240731 | 142000 | 1887907605 | 2535 | 2535 | 2540 | 2535 | 2890 |
| 263 | 20240731 | 141900 | 1880581270 | 2535 | 2535 | 2535 | 2535 | 1682 |
| 264 | 20240731 | 141800 | 1876317400 | 2535 | 2535 | 2535 | 2535 | 93 |
| 265 | 20240731 | 141700 | 1876081645 | 2535 | 2545 | 2545 | 2535 | 2010 |
| 266 | 20240731 | 141600 | 1870986195 | 2535 | 2535 | 2535 | 2535 | 1 |
| 267 | 20240731 | 141500 | 1870983660 | 2545 | 2545 | 2545 | 2530 | 96 |
| 268 | 20240731 | 141400 | 1870740735 | 2535 | 2535 | 2535 | 2535 | 140 |
| 269 | 20240731 | 141300 | 1870385835 | 2535 | 2535 | 2540 | 2530 | 4605 |
| 270 | 20240731 | 141200 | 1858734210 | 2530 | 2535 | 2540 | 2530 | 2894 |
| 271 | 20240731 | 141100 | 1851403920 | 2535 | 2535 | 2535 | 2535 | 1001 |
| 272 | 20240731 | 141000 | 1848866385 | 2535 | 2535 | 2535 | 2535 | 100 |
| 273 | 20240731 | 140900 | 1848612885 | 2540 | 2535 | 2540 | 2535 | 466 |
| 274 | 20240731 | 140800 | 1847431565 | 2540 | 2535 | 2540 | 2535 | 1148 |
| 275 | 20240731 | 140700 | 1844521380 | 2540 | 2540 | 2540 | 2530 | 102 |
| 276 | 20240731 | 140600 | 1844263295 | 2530 | 2535 | 2535 | 2530 | 144 |
| 277 | 20240731 | 140500 | 1843898970 | 2535 | 2535 | 2535 | 2530 | 14897 |
| 278 | 20240731 | 140400 | 1806166095 | 2535 | 2545 | 2545 | 2535 | 50 |
| 279 | 20240731 | 140300 | 1806039145 | 2545 | 2545 | 2545 | 2535 | 11995 |
| 280 | 20240731 | 140200 | 1775548790 | 2545 | 2545 | 2545 | 2545 | 1086 |
| 281 | 20240731 | 140100 | 1772784920 | 2545 | 2545 | 2545 | 2545 | 300 |
| 282 | 20240731 | 140000 | 1772021420 | 2545 | 2545 | 2545 | 2545 | 95 |
| 283 | 20240731 | 135900 | 1771779645 | 2555 | 2545 | 2555 | 2545 | 56 |
| 284 | 20240731 | 135800 | 1771637115 | 2550 | 2550 | 2550 | 2550 | 2501 |
| 285 | 20240731 | 135700 | 1765259565 | 2545 | 2545 | 2550 | 2545 | 1667 |
| 286 | 20240731 | 135600 | 1761010050 | 2550 | 2545 | 2550 | 2545 | 425 |
| 287 | 20240731 | 135500 | 1759926425 | 2550 | 2550 | 2550 | 2550 | 399 |
| 288 | 20240731 | 135400 | 1758908975 | 2550 | 2540 | 2550 | 2535 | 151 |
| 289 | 20240731 | 135300 | 1758525900 | 2540 | 2540 | 2545 | 2540 | 21 |
| 290 | 20240731 | 135200 | 1758472510 | 2540 | 2545 | 2545 | 2540 | 658 |
| 291 | 20240731 | 135100 | 1756801185 | 2540 | 2545 | 2545 | 2540 | 608 |
| 292 | 20240731 | 135000 | 1755256855 | 2540 | 2540 | 2540 | 2540 | 77 |
| 293 | 20240731 | 134900 | 1755061275 | 2540 | 2540 | 2540 | 2540 | 2031 |
| 294 | 20240731 | 134800 | 1749902535 | 2540 | 2545 | 2545 | 2540 | 3524 |
| 295 | 20240731 | 134700 | 1740951550 | 2550 | 2550 | 2550 | 2550 | 8 |
| 296 | 20240731 | 134600 | 1740931150 | 2545 | 2545 | 2545 | 2540 | 2732 |
| 297 | 20240731 | 134500 | 1733981720 | 2555 | 2555 | 2555 | 2540 | 2821 |
| 298 | 20240731 | 134400 | 1726805440 | 2555 | 2570 | 2570 | 2555 | 3363 |
| 299 | 20240731 | 134300 | 1718212545 | 2570 | 2560 | 2570 | 2560 | 22 |
| 300 | 20240731 | 134200 | 1718156215 | 2560 | 2560 | 2560 | 2560 | 95 |
| 301 | 20240731 | 134100 | 1717913015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20240731 | 134000 | 1717913015 | 2565 | 2565 | 2565 | 2565 | 500 |
| 303 | 20240731 | 133900 | 1716630515 | 2560 | 2555 | 2560 | 2555 | 868 |
| 304 | 20240731 | 133800 | 1714410575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240731 | 133700 | 1714410575 | 2555 | 2555 | 2555 | 2550 | 7513 |
| 306 | 20240731 | 133600 | 1695225360 | 2555 | 2540 | 2555 | 2540 | 207 |
| 307 | 20240731 | 133500 | 1694697900 | 2550 | 2545 | 2555 | 2540 | 5104 |
| 308 | 20240731 | 133400 | 1681683420 | 2555 | 2555 | 2555 | 2555 | 5 |
| 309 | 20240731 | 133300 | 1681670645 | 2540 | 2550 | 2550 | 2540 | 95 |
| 310 | 20240731 | 133200 | 1681428875 | 2550 | 2550 | 2550 | 2550 | 98 |
| 311 | 20240731 | 133100 | 1681178975 | 2550 | 2545 | 2550 | 2545 | 347 |
| 312 | 20240731 | 133000 | 1680295625 | 2545 | 2545 | 2545 | 2545 | 3960 |
| 313 | 20240731 | 132900 | 1670217425 | 2550 | 2550 | 2550 | 2550 | 2 |
| 314 | 20240731 | 132800 | 1670212325 | 2550 | 2550 | 2555 | 2550 | 5827 |
| 315 | 20240731 | 132700 | 1655352970 | 2550 | 2550 | 2550 | 2550 | 98 |
| 316 | 20240731 | 132600 | 1655103070 | 2565 | 2550 | 2565 | 2550 | 7100 |
| 317 | 20240731 | 132500 | 1636923070 | 2565 | 2555 | 2565 | 2550 | 142 |
| 318 | 20240731 | 132400 | 1636560785 | 2550 | 2555 | 2565 | 2550 | 4156 |
| 319 | 20240731 | 132300 | 1625960130 | 2555 | 2555 | 2555 | 2555 | 600 |
| 320 | 20240731 | 132200 | 1624427130 | 2555 | 2555 | 2555 | 2555 | 590 |
| 321 | 20240731 | 132100 | 1622919680 | 2555 | 2570 | 2570 | 2555 | 1216 |
| 322 | 20240731 | 132000 | 1619806440 | 2570 | 2570 | 2570 | 2570 | 0 |
| 323 | 20240731 | 131900 | 1619806440 | 2570 | 2570 | 2570 | 2570 | 0 |
| 324 | 20240731 | 131800 | 1619806440 | 2570 | 2560 | 2570 | 2560 | 5667 |
| 325 | 20240731 | 131700 | 1605298900 | 2560 | 2570 | 2570 | 2560 | 249 |
| 326 | 20240731 | 131600 | 1604661450 | 2570 | 2570 | 2570 | 2570 | 0 |
| 327 | 20240731 | 131500 | 1604661450 | 2570 | 2565 | 2570 | 2560 | 890 |
| 328 | 20240731 | 131400 | 1602381570 | 2565 | 2575 | 2575 | 2565 | 1913 |
| 329 | 20240731 | 131300 | 1597474695 | 2565 | 2560 | 2565 | 2560 | 3288 |
| 330 | 20240731 | 131200 | 1589042730 | 2560 | 2560 | 2560 | 2560 | 97 |
| 331 | 20240731 | 131100 | 1588794410 | 2560 | 2560 | 2560 | 2560 | 200 |
| 332 | 20240731 | 131000 | 1588282410 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 333 | 20240731 | 130900 | 1585722410 | 2560 | 2560 | 2560 | 2560 | 268 |
| 334 | 20240731 | 130800 | 1585036330 | 2560 | 2565 | 2565 | 2560 | 2824 |
| 335 | 20240731 | 130700 | 1577792960 | 2565 | 2565 | 2570 | 2565 | 383 |
| 336 | 20240731 | 130600 | 1576810560 | 2565 | 2565 | 2565 | 2565 | 96 |
| 337 | 20240731 | 130500 | 1576564320 | 2570 | 2565 | 2570 | 2565 | 688 |
| 338 | 20240731 | 130400 | 1574798095 | 2560 | 2560 | 2560 | 2560 | 1569 |
| 339 | 20240731 | 130300 | 1570781455 | 2560 | 2560 | 2560 | 2560 | 496 |
| 340 | 20240731 | 130200 | 1569511695 | 2560 | 2560 | 2560 | 2560 | 356 |
| 341 | 20240731 | 130100 | 1568600335 | 2560 | 2570 | 2570 | 2560 | 26 |
| 342 | 20240731 | 130000 | 1568533765 | 2560 | 2565 | 2565 | 2560 | 1796 |
| 343 | 20240731 | 125900 | 1563935950 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 344 | 20240731 | 125800 | 1558805950 | 2565 | 2565 | 2565 | 2565 | 153 |
| 345 | 20240731 | 125700 | 1558413505 | 2565 | 2565 | 2570 | 2565 | 583 |
| 346 | 20240731 | 125600 | 1556918060 | 2570 | 2565 | 2570 | 2565 | 1001 |
| 347 | 20240731 | 125500 | 1554350490 | 2570 | 2570 | 2570 | 2570 | 1155 |
| 348 | 20240731 | 125400 | 1551382140 | 2570 | 2570 | 2575 | 2570 | 1568 |
| 349 | 20240731 | 125300 | 1547352370 | 2575 | 2575 | 2575 | 2575 | 6019 |
| 350 | 20240731 | 125200 | 1531853445 | 2570 | 2570 | 2570 | 2570 | 3315 |
| 351 | 20240731 | 125100 | 1523333895 | 2570 | 2565 | 2570 | 2565 | 512 |
| 352 | 20240731 | 125000 | 1522020605 | 2565 | 2565 | 2565 | 2565 | 100 |
| 353 | 20240731 | 124900 | 1521764105 | 2570 | 2565 | 2570 | 2565 | 81 |
| 354 | 20240731 | 124800 | 1521556090 | 2565 | 2560 | 2570 | 2555 | 31769 |
| 355 | 20240731 | 124700 | 1440105790 | 2560 | 2560 | 2560 | 2560 | 10 |
| 356 | 20240731 | 124600 | 1440080190 | 2560 | 2555 | 2560 | 2555 | 2829 |
| 357 | 20240731 | 124500 | 1432851595 | 2555 | 2560 | 2560 | 2555 | 5046 |
| 358 | 20240731 | 124400 | 1419943130 | 2565 | 2565 | 2565 | 2565 | 101 |
| 359 | 20240731 | 124300 | 1419684065 | 2560 | 2560 | 2560 | 2560 | 1010 |
| 360 | 20240731 | 124200 | 1417098465 | 2560 | 2560 | 2570 | 2560 | 213 |
| 361 | 20240731 | 124100 | 1416553165 | 2560 | 2570 | 2570 | 2560 | 1110 |
| 362 | 20240731 | 124000 | 1413711465 | 2570 | 2570 | 2570 | 2570 | 0 |
| 363 | 20240731 | 123900 | 1413711465 | 2570 | 2570 | 2570 | 2560 | 873 |
| 364 | 20240731 | 123800 | 1411476285 | 2560 | 2560 | 2560 | 2560 | 5742 |
| 365 | 20240731 | 123700 | 1396776765 | 2570 | 2565 | 2570 | 2565 | 1002 |
| 366 | 20240731 | 123600 | 1394206630 | 2570 | 2565 | 2570 | 2560 | 332 |
| 367 | 20240731 | 123500 | 1393355450 | 2570 | 2570 | 2570 | 2570 | 100 |
| 368 | 20240731 | 123400 | 1393098450 | 2570 | 2570 | 2570 | 2570 | 10 |
| 369 | 20240731 | 123300 | 1393072750 | 2570 | 2565 | 2570 | 2560 | 203 |
| 370 | 20240731 | 123200 | 1392552535 | 2565 | 2565 | 2565 | 2560 | 2541 |
| 371 | 20240731 | 123100 | 1386045960 | 2560 | 2560 | 2560 | 2560 | 549 |
| 372 | 20240731 | 123000 | 1384640520 | 2565 | 2565 | 2565 | 2565 | 9603 |
| 373 | 20240731 | 122900 | 1360008825 | 2570 | 2565 | 2570 | 2565 | 388 |
| 374 | 20240731 | 122800 | 1359013580 | 2565 | 2565 | 2565 | 2565 | 200 |
| 375 | 20240731 | 122700 | 1358500580 | 2575 | 2565 | 2575 | 2565 | 201 |
| 376 | 20240731 | 122600 | 1357983975 | 2575 | 2565 | 2575 | 2565 | 1594 |
| 377 | 20240731 | 122500 | 1353893365 | 2565 | 2565 | 2565 | 2565 | 1585 |
| 378 | 20240731 | 122400 | 1349827840 | 2565 | 2565 | 2570 | 2565 | 98 |
| 379 | 20240731 | 122300 | 1349576465 | 2570 | 2570 | 2570 | 2570 | 192 |
| 380 | 20240731 | 122200 | 1349083025 | 2570 | 2570 | 2570 | 2570 | 9 |
| 381 | 20240731 | 122100 | 1349059895 | 2575 | 2575 | 2575 | 2565 | 866 |
| 382 | 20240731 | 122000 | 1346834635 | 2575 | 2570 | 2575 | 2570 | 201 |
| 383 | 20240731 | 121900 | 1346318060 | 2575 | 2575 | 2575 | 2575 | 1 |
| 384 | 20240731 | 121800 | 1346315485 | 2575 | 2580 | 2580 | 2570 | 116 |
| 385 | 20240731 | 121700 | 1346017225 | 2580 | 2580 | 2580 | 2570 | 25 |
| 386 | 20240731 | 121600 | 1345952805 | 2580 | 2570 | 2580 | 2570 | 504 |
| 387 | 20240731 | 121500 | 1344657515 | 2570 | 2570 | 2570 | 2570 | 297 |
| 388 | 20240731 | 121400 | 1343894225 | 2570 | 2570 | 2570 | 2570 | 23 |
| 389 | 20240731 | 121300 | 1343835115 | 2570 | 2570 | 2570 | 2570 | 711 |
| 390 | 20240731 | 121200 | 1342007845 | 2570 | 2570 | 2570 | 2570 | 2833 |
| 391 | 20240731 | 121100 | 1334727035 | 2570 | 2570 | 2570 | 2570 | 600 |
| 392 | 20240731 | 121000 | 1333185035 | 2570 | 2570 | 2570 | 2570 | 727 |
| 393 | 20240731 | 120900 | 1331316645 | 2570 | 2575 | 2580 | 2570 | 255 |
| 394 | 20240731 | 120800 | 1330660570 | 2580 | 2580 | 2580 | 2580 | 21 |
| 395 | 20240731 | 120700 | 1330606390 | 2580 | 2580 | 2580 | 2580 | 21 |
| 396 | 20240731 | 120600 | 1330552210 | 2580 | 2575 | 2580 | 2575 | 147 |
| 397 | 20240731 | 120500 | 1330173435 | 2580 | 2580 | 2580 | 2580 | 41 |
| 398 | 20240731 | 120400 | 1330067655 | 2575 | 2570 | 2575 | 2570 | 498 |
| 399 | 20240731 | 120300 | 1328787290 | 2575 | 2570 | 2575 | 2570 | 99 |
| 400 | 20240731 | 120200 | 1328532855 | 2570 | 2570 | 2570 | 2570 | 1 |
| 401 | 20240731 | 120100 | 1328530285 | 2575 | 2575 | 2575 | 2570 | 49 |
| 402 | 20240731 | 120000 | 1328404160 | 2570 | 2565 | 2570 | 2565 | 1071 |
| 403 | 20240731 | 115900 | 1325654545 | 2575 | 2570 | 2575 | 2565 | 911 |
| 404 | 20240731 | 115800 | 1323317170 | 2570 | 2570 | 2570 | 2570 | 498 |
| 405 | 20240731 | 115700 | 1322037310 | 2565 | 2570 | 2570 | 2565 | 228 |
| 406 | 20240731 | 115600 | 1321451945 | 2570 | 2570 | 2570 | 2570 | 3530 |
| 407 | 20240731 | 115500 | 1312379845 | 2570 | 2570 | 2570 | 2570 | 0 |
| 408 | 20240731 | 115400 | 1312379845 | 2570 | 2575 | 2575 | 2565 | 600 |
| 409 | 20240731 | 115300 | 1310840345 | 2565 | 2565 | 2565 | 2565 | 4507 |
| 410 | 20240731 | 115200 | 1299279890 | 2565 | 2570 | 2570 | 2565 | 700 |
| 411 | 20240731 | 115100 | 1297483165 | 2570 | 2570 | 2570 | 2570 | 50 |
| 412 | 20240731 | 115000 | 1297354665 | 2575 | 2570 | 2575 | 2565 | 95 |
| 413 | 20240731 | 114900 | 1297110250 | 2570 | 2570 | 2570 | 2570 | 111 |
| 414 | 20240731 | 114800 | 1296824980 | 2570 | 2570 | 2570 | 2570 | 100 |
| 415 | 20240731 | 114700 | 1296567980 | 2570 | 2570 | 2570 | 2570 | 105 |
| 416 | 20240731 | 114600 | 1296298130 | 2570 | 2570 | 2570 | 2570 | 500 |
| 417 | 20240731 | 114500 | 1295013130 | 2575 | 2575 | 2575 | 2575 | 6 |
| 418 | 20240731 | 114400 | 1294997680 | 2570 | 2570 | 2570 | 2565 | 1549 |
| 419 | 20240731 | 114300 | 1291020915 | 2565 | 2575 | 2575 | 2565 | 2631 |
| 420 | 20240731 | 114200 | 1284261265 | 2575 | 2575 | 2575 | 2575 | 98 |
| 421 | 20240731 | 114100 | 1284008915 | 2575 | 2575 | 2575 | 2575 | 402 |
| 422 | 20240731 | 114000 | 1282973765 | 2570 | 2575 | 2575 | 2570 | 101 |
| 423 | 20240731 | 113900 | 1282714190 | 2570 | 2570 | 2570 | 2570 | 2500 |
| 424 | 20240731 | 113800 | 1276289190 | 2570 | 2575 | 2575 | 2570 | 186 |
| 425 | 20240731 | 113700 | 1275811165 | 2575 | 2570 | 2575 | 2570 | 871 |
| 426 | 20240731 | 113600 | 1273572670 | 2570 | 2575 | 2575 | 2570 | 6032 |
| 427 | 20240731 | 113500 | 1258065105 | 2575 | 2575 | 2575 | 2570 | 1816 |
| 428 | 20240731 | 113400 | 1253389010 | 2575 | 2575 | 2575 | 2575 | 258 |
| 429 | 20240731 | 113300 | 1252724660 | 2575 | 2585 | 2585 | 2575 | 12509 |
| 430 | 20240731 | 113200 | 1220449280 | 2585 | 2585 | 2585 | 2585 | 548 |
| 431 | 20240731 | 113100 | 1219032700 | 2585 | 2580 | 2585 | 2580 | 501 |
| 432 | 20240731 | 113000 | 1217740115 | 2580 | 2585 | 2585 | 2580 | 15 |
| 433 | 20240731 | 112900 | 1217701400 | 2585 | 2580 | 2585 | 2580 | 1100 |
| 434 | 20240731 | 112800 | 1214858150 | 2585 | 2585 | 2585 | 2585 | 0 |
| 435 | 20240731 | 112700 | 1214858150 | 2585 | 2585 | 2585 | 2585 | 40 |
| 436 | 20240731 | 112600 | 1214754750 | 2585 | 2585 | 2585 | 2585 | 0 |
| 437 | 20240731 | 112500 | 1214754750 | 2585 | 2585 | 2585 | 2585 | 322 |
| 438 | 20240731 | 112400 | 1213922380 | 2585 | 2585 | 2585 | 2585 | 0 |
| 439 | 20240731 | 112300 | 1213922380 | 2585 | 2590 | 2590 | 2580 | 1497 |
| 440 | 20240731 | 112200 | 1210055105 | 2585 | 2590 | 2590 | 2585 | 600 |
| 441 | 20240731 | 112100 | 1208503605 | 2590 | 2590 | 2590 | 2590 | 0 |
| 442 | 20240731 | 112000 | 1208503605 | 2590 | 2585 | 2590 | 2585 | 406 |
| 443 | 20240731 | 111900 | 1207454085 | 2585 | 2585 | 2590 | 2585 | 302 |
| 444 | 20240731 | 111800 | 1206673405 | 2590 | 2590 | 2590 | 2590 | 0 |
| 445 | 20240731 | 111700 | 1206673405 | 2590 | 2585 | 2590 | 2585 | 19 |
| 446 | 20240731 | 111600 | 1206624215 | 2590 | 2585 | 2590 | 2585 | 1101 |
| 447 | 20240731 | 111500 | 1203778125 | 2590 | 2590 | 2590 | 2585 | 338 |
| 448 | 20240731 | 111400 | 1202903390 | 2590 | 2585 | 2590 | 2585 | 339 |
| 449 | 20240731 | 111300 | 1202025570 | 2590 | 2590 | 2590 | 2590 | 1 |
| 450 | 20240731 | 111200 | 1202022980 | 2585 | 2585 | 2585 | 2585 | 97 |
| 451 | 20240731 | 111100 | 1201772235 | 2590 | 2590 | 2590 | 2590 | 220 |
| 452 | 20240731 | 111000 | 1201202435 | 2590 | 2585 | 2590 | 2585 | 111 |
| 453 | 20240731 | 110900 | 1200915490 | 2590 | 2585 | 2590 | 2585 | 64 |
| 454 | 20240731 | 110800 | 1200750030 | 2590 | 2585 | 2590 | 2585 | 61 |
| 455 | 20240731 | 110700 | 1200592240 | 2585 | 2585 | 2585 | 2585 | 102 |
| 456 | 20240731 | 110600 | 1200328570 | 2590 | 2590 | 2590 | 2590 | 2 |
| 457 | 20240731 | 110500 | 1200323390 | 2585 | 2595 | 2595 | 2585 | 560 |
| 458 | 20240731 | 110400 | 1198875180 | 2595 | 2585 | 2595 | 2585 | 1241 |
| 459 | 20240731 | 110300 | 1195666980 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 460 | 20240731 | 110200 | 1193081980 | 2585 | 2595 | 2595 | 2585 | 3387 |
| 461 | 20240731 | 110100 | 1184325915 | 2600 | 2600 | 2600 | 2600 | 0 |
| 462 | 20240731 | 110000 | 1184325915 | 2600 | 2585 | 2600 | 2585 | 51 |
| 463 | 20240731 | 105900 | 1184194065 | 2600 | 2600 | 2600 | 2600 | 42 |
| 464 | 20240731 | 105800 | 1184084865 | 2590 | 2600 | 2600 | 2590 | 170 |
| 465 | 20240731 | 105700 | 1183644065 | 2600 | 2590 | 2600 | 2590 | 4072 |
| 466 | 20240731 | 105600 | 1173097505 | 2590 | 2600 | 2600 | 2590 | 16963 |
| 467 | 20240731 | 105500 | 1129016080 | 2600 | 2600 | 2600 | 2600 | 20 |
| 468 | 20240731 | 105400 | 1128964080 | 2610 | 2610 | 2610 | 2600 | 11 |
| 469 | 20240731 | 105300 | 1128935420 | 2610 | 2615 | 2615 | 2610 | 53 |
| 470 | 20240731 | 105200 | 1128796980 | 2615 | 2615 | 2615 | 2615 | 1 |
| 471 | 20240731 | 105100 | 1128794365 | 2605 | 2610 | 2610 | 2605 | 1874 |
| 472 | 20240731 | 105000 | 1123912590 | 2610 | 2610 | 2610 | 2610 | 807 |
| 473 | 20240731 | 104900 | 1121806320 | 2610 | 2615 | 2615 | 2610 | 112 |
| 474 | 20240731 | 104800 | 1121513900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 475 | 20240731 | 104700 | 1121513900 | 2615 | 2610 | 2615 | 2610 | 83 |
| 476 | 20240731 | 104600 | 1121296860 | 2615 | 2615 | 2615 | 2615 | 501 |
| 477 | 20240731 | 104500 | 1119986745 | 2610 | 2610 | 2610 | 2610 | 421 |
| 478 | 20240731 | 104400 | 1118887935 | 2615 | 2610 | 2615 | 2610 | 78 |
| 479 | 20240731 | 104300 | 1118684305 | 2610 | 2610 | 2615 | 2610 | 9657 |
| 480 | 20240731 | 104200 | 1093479030 | 2610 | 2610 | 2610 | 2610 | 0 |
| 481 | 20240731 | 104100 | 1093479030 | 2610 | 2610 | 2610 | 2610 | 24 |
| 482 | 20240731 | 104000 | 1093416390 | 2610 | 2610 | 2610 | 2610 | 0 |
| 483 | 20240731 | 103900 | 1093416390 | 2610 | 2610 | 2610 | 2610 | 4 |
| 484 | 20240731 | 103800 | 1093405950 | 2610 | 2610 | 2610 | 2610 | 88 |
| 485 | 20240731 | 103700 | 1093176270 | 2610 | 2610 | 2610 | 2610 | 62 |
| 486 | 20240731 | 103600 | 1093014450 | 2610 | 2605 | 2610 | 2605 | 82 |
| 487 | 20240731 | 103500 | 1092800835 | 2610 | 2610 | 2610 | 2610 | 500 |
| 488 | 20240731 | 103400 | 1091495835 | 2615 | 2615 | 2615 | 2615 | 513 |
| 489 | 20240731 | 103300 | 1090154340 | 2605 | 2615 | 2615 | 2605 | 2458 |
| 490 | 20240731 | 103200 | 1083751240 | 2600 | 2605 | 2605 | 2600 | 100 |
| 491 | 20240731 | 103100 | 1083491190 | 2600 | 2605 | 2605 | 2600 | 5000 |
| 492 | 20240731 | 103000 | 1070469975 | 2605 | 2605 | 2605 | 2600 | 2321 |
| 493 | 20240731 | 102900 | 1064424735 | 2605 | 2605 | 2605 | 2605 | 1397 |
| 494 | 20240731 | 102800 | 1060785550 | 2615 | 2615 | 2615 | 2615 | 1 |
| 495 | 20240731 | 102700 | 1060782935 | 2605 | 2610 | 2610 | 2605 | 2359 |
| 496 | 20240731 | 102600 | 1054632240 | 2610 | 2615 | 2615 | 2610 | 2811 |
| 497 | 20240731 | 102500 | 1047295030 | 2615 | 2620 | 2620 | 2615 | 670 |
| 498 | 20240731 | 102400 | 1045542930 | 2615 | 2615 | 2615 | 2615 | 31 |
| 499 | 20240731 | 102300 | 1045461865 | 2615 | 2625 | 2625 | 2615 | 5362 |
| 500 | 20240731 | 102200 | 1031411985 | 2620 | 2625 | 2625 | 2620 | 1012 |
| 501 | 20240731 | 102100 | 1028755545 | 2625 | 2625 | 2625 | 2625 | 200 |
| 502 | 20240731 | 102000 | 1028230545 | 2620 | 2620 | 2620 | 2620 | 0 |
| 503 | 20240731 | 101900 | 1028230545 | 2620 | 2620 | 2630 | 2615 | 1043 |
| 504 | 20240731 | 101800 | 1025492855 | 2625 | 2630 | 2630 | 2625 | 502 |
| 505 | 20240731 | 101700 | 1024172605 | 2630 | 2630 | 2630 | 2620 | 1074 |
| 506 | 20240731 | 101600 | 1021348075 | 2630 | 2630 | 2630 | 2630 | 146 |
| 507 | 20240731 | 101500 | 1020964095 | 2630 | 2630 | 2630 | 2630 | 90 |
| 508 | 20240731 | 101400 | 1020727395 | 2630 | 2625 | 2630 | 2625 | 101 |
| 509 | 20240731 | 101300 | 1020461770 | 2630 | 2620 | 2630 | 2620 | 16 |
| 510 | 20240731 | 101200 | 1020419790 | 2630 | 2625 | 2630 | 2625 | 10001 |
| 511 | 20240731 | 101100 | 994167160 | 2625 | 2625 | 2625 | 2625 | 497 |
| 512 | 20240731 | 101000 | 992862535 | 2625 | 2610 | 2625 | 2610 | 4948 |
| 513 | 20240731 | 100900 | 979901480 | 2615 | 2615 | 2620 | 2615 | 1086 |
| 514 | 20240731 | 100800 | 977059000 | 2615 | 2610 | 2615 | 2610 | 320 |
| 515 | 20240731 | 100700 | 976222550 | 2615 | 2610 | 2615 | 2605 | 51 |
| 516 | 20240731 | 100600 | 976089505 | 2615 | 2615 | 2615 | 2615 | 1275 |
| 517 | 20240731 | 100500 | 972755380 | 2615 | 2605 | 2615 | 2605 | 27 |
| 518 | 20240731 | 100400 | 972685035 | 2605 | 2610 | 2615 | 2605 | 1375 |
| 519 | 20240731 | 100300 | 969101380 | 2615 | 2615 | 2615 | 2615 | 103 |
| 520 | 20240731 | 100200 | 968832035 | 2615 | 2615 | 2615 | 2610 | 139 |
| 521 | 20240731 | 100100 | 968468700 | 2605 | 2610 | 2610 | 2605 | 19314 |
| 522 | 20240731 | 100000 | 918060975 | 2610 | 2605 | 2610 | 2605 | 2081 |
| 523 | 20240731 | 095900 | 912634425 | 2605 | 2605 | 2605 | 2605 | 1044 |
| 524 | 20240731 | 095800 | 909914805 | 2605 | 2610 | 2610 | 2605 | 2415 |
| 525 | 20240731 | 095700 | 903623335 | 2610 | 2615 | 2615 | 2610 | 347 |
| 526 | 20240731 | 095600 | 902717640 | 2615 | 2615 | 2615 | 2600 | 1695 |
| 527 | 20240731 | 095500 | 898306255 | 2620 | 2620 | 2620 | 2605 | 1469 |
| 528 | 20240731 | 095400 | 894465625 | 2620 | 2620 | 2620 | 2620 | 4050 |
| 529 | 20240731 | 095300 | 883854625 | 2620 | 2615 | 2620 | 2615 | 4579 |
| 530 | 20240731 | 095200 | 871874515 | 2615 | 2610 | 2615 | 2610 | 6726 |
| 531 | 20240731 | 095100 | 854287480 | 2610 | 2610 | 2610 | 2610 | 557 |
| 532 | 20240731 | 095000 | 852833710 | 2605 | 2610 | 2610 | 2605 | 11 |
| 533 | 20240731 | 094900 | 852805050 | 2610 | 2605 | 2610 | 2605 | 30 |
| 534 | 20240731 | 094800 | 852726800 | 2610 | 2600 | 2610 | 2600 | 2340 |
| 535 | 20240731 | 094700 | 846631350 | 2600 | 2605 | 2605 | 2600 | 1009 |
| 536 | 20240731 | 094600 | 844007940 | 2605 | 2605 | 2605 | 2595 | 1656 |
| 537 | 20240731 | 094500 | 839702470 | 2600 | 2595 | 2605 | 2585 | 3697 |
| 538 | 20240731 | 094400 | 830099240 | 2585 | 2590 | 2595 | 2585 | 2433 |
| 539 | 20240731 | 094300 | 823796630 | 2590 | 2585 | 2590 | 2585 | 2905 |
| 540 | 20240731 | 094200 | 816283695 | 2585 | 2595 | 2595 | 2585 | 1948 |
| 541 | 20240731 | 094100 | 811238470 | 2590 | 2585 | 2590 | 2580 | 3058 |
| 542 | 20240731 | 094000 | 803322425 | 2580 | 2590 | 2590 | 2580 | 1601 |
| 543 | 20240731 | 093900 | 799191580 | 2585 | 2585 | 2585 | 2580 | 2023 |
| 544 | 20240731 | 093800 | 793962130 | 2585 | 2585 | 2595 | 2580 | 9976 |
| 545 | 20240731 | 093700 | 768182530 | 2585 | 2585 | 2595 | 2585 | 12743 |
| 546 | 20240731 | 093600 | 735241625 | 2585 | 2595 | 2595 | 2585 | 1640 |
| 547 | 20240731 | 093500 | 730995090 | 2590 | 2590 | 2590 | 2590 | 2031 |
| 548 | 20240731 | 093400 | 725734800 | 2595 | 2590 | 2595 | 2590 | 2420 |
| 549 | 20240731 | 093300 | 719466995 | 2595 | 2595 | 2595 | 2590 | 11316 |
| 550 | 20240731 | 093200 | 690148475 | 2590 | 2585 | 2595 | 2585 | 4765 |
| 551 | 20240731 | 093100 | 677808265 | 2590 | 2590 | 2590 | 2585 | 1820 |
| 552 | 20240731 | 093000 | 673097400 | 2590 | 2595 | 2595 | 2585 | 4400 |
| 553 | 20240731 | 092900 | 661718580 | 2595 | 2595 | 2600 | 2590 | 12578 |
| 554 | 20240731 | 092800 | 629115645 | 2595 | 2595 | 2605 | 2595 | 5811 |
| 555 | 20240731 | 092700 | 614036065 | 2600 | 2595 | 2605 | 2595 | 1985 |
| 556 | 20240731 | 092600 | 608880420 | 2595 | 2595 | 2595 | 2595 | 4441 |
| 557 | 20240731 | 092500 | 597356025 | 2600 | 2600 | 2600 | 2600 | 20005 |
| 558 | 20240731 | 092400 | 545343025 | 2600 | 2610 | 2610 | 2600 | 1241 |
| 559 | 20240731 | 092300 | 542104065 | 2600 | 2610 | 2610 | 2600 | 3995 |
| 560 | 20240731 | 092200 | 531705910 | 2610 | 2610 | 2620 | 2600 | 7355 |
| 561 | 20240731 | 092100 | 512544775 | 2610 | 2605 | 2610 | 2605 | 1600 |
| 562 | 20240731 | 092000 | 508376770 | 2600 | 2605 | 2610 | 2600 | 9804 |
| 563 | 20240731 | 091900 | 482837795 | 2605 | 2610 | 2620 | 2605 | 1032 |
| 564 | 20240731 | 091800 | 480145410 | 2620 | 2605 | 2620 | 2605 | 2255 |
| 565 | 20240731 | 091700 | 474263905 | 2605 | 2620 | 2620 | 2605 | 7681 |
| 566 | 20240731 | 091600 | 454184890 | 2620 | 2625 | 2635 | 2620 | 16102 |
| 567 | 20240731 | 091500 | 411897985 | 2625 | 2635 | 2645 | 2620 | 812 |
| 568 | 20240731 | 091400 | 409754240 | 2615 | 2625 | 2625 | 2615 | 530 |
| 569 | 20240731 | 091300 | 408367625 | 2645 | 2645 | 2645 | 2610 | 4101 |
| 570 | 20240731 | 091200 | 397540980 | 2645 | 2605 | 2645 | 2605 | 2714 |
| 571 | 20240731 | 091100 | 390432335 | 2600 | 2600 | 2610 | 2600 | 13444 |
| 572 | 20240731 | 091000 | 355477615 | 2600 | 2610 | 2610 | 2595 | 15698 |
| 573 | 20240731 | 090900 | 314618170 | 2610 | 2625 | 2625 | 2610 | 10562 |
| 574 | 20240731 | 090800 | 286989995 | 2625 | 2630 | 2640 | 2620 | 14373 |
| 575 | 20240731 | 090700 | 249282005 | 2635 | 2640 | 2650 | 2630 | 17960 |
| 576 | 20240731 | 090600 | 201907610 | 2640 | 2655 | 2660 | 2640 | 9687 |
| 577 | 20240731 | 090500 | 176234390 | 2650 | 2645 | 2650 | 2640 | 7972 |
| 578 | 20240731 | 090400 | 155142240 | 2645 | 2635 | 2645 | 2635 | 10099 |
| 579 | 20240731 | 090300 | 128468775 | 2640 | 2630 | 2640 | 2630 | 4090 |
| 580 | 20240731 | 090200 | 117694775 | 2625 | 2615 | 2625 | 2615 | 8793 |
| 581 | 20240731 | 090100 | 94651900 | 2615 | 2605 | 2615 | 2595 | 6254 |
| 582 | 20240731 | 090000 | 78354425 | 2600 | 2600 | 2625 | 2600 | 30011 |