29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 24150 |
| 3 | 20250305 | 184000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20250305 | 183900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20250305 | 183800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20250305 | 183700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20250305 | 183600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20250305 | 183500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20250305 | 183400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20250305 | 183300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20250305 | 183200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20250305 | 183100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20250305 | 183000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20250305 | 182900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20250305 | 182800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20250305 | 182700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20250305 | 182600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20250305 | 182500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20250305 | 182400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20250305 | 182300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20250305 | 182200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20250305 | 182100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20250305 | 182000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20250305 | 181900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20250305 | 181800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20250305 | 181700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20250305 | 181600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20250305 | 181500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20250305 | 181400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20250305 | 181300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20250305 | 181200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20250305 | 181100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 24150 |
| 33 | 20250305 | 181000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20250305 | 180900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20250305 | 180800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20250305 | 180700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20250305 | 180600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20250305 | 180500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20250305 | 180400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20250305 | 180300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20250305 | 180200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20250305 | 180100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20250305 | 180000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20250305 | 175900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20250305 | 175800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20250305 | 175700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20250305 | 175600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20250305 | 175500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20250305 | 175400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20250305 | 175300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20250305 | 175200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20250305 | 175100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20250305 | 175000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20250305 | 174900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20250305 | 174800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20250305 | 174700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20250305 | 174600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20250305 | 174500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20250305 | 174400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20250305 | 174300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20250305 | 174200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20250305 | 174100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 24150 |
| 63 | 20250305 | 174000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20250305 | 173900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20250305 | 173800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20250305 | 173700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20250305 | 173600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20250305 | 173500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20250305 | 173400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20250305 | 173300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20250305 | 173200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20250305 | 173100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20250305 | 173000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20250305 | 172900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20250305 | 172800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20250305 | 172700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20250305 | 172600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20250305 | 172500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20250305 | 172400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20250305 | 172300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20250305 | 172200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20250305 | 172100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20250305 | 172000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20250305 | 171900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20250305 | 171800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20250305 | 171700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20250305 | 171600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20250305 | 171500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20250305 | 171400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20250305 | 171300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20250305 | 171200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20250305 | 171100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 24150 |
| 93 | 20250305 | 171000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20250305 | 170900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20250305 | 170800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20250305 | 170700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20250305 | 170600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20250305 | 170500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20250305 | 170400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20250305 | 170300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20250305 | 170200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20250305 | 170100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20250305 | 170000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20250305 | 165900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20250305 | 165800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20250305 | 165700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20250305 | 165600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20250305 | 165500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20250305 | 165400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20250305 | 165300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20250305 | 165200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20250305 | 165100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20250305 | 165000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20250305 | 164900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20250305 | 164800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20250305 | 164700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20250305 | 164600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20250305 | 164500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20250305 | 164400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20250305 | 164300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20250305 | 164200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20250305 | 164100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 24150 |
| 123 | 20250305 | 164000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20250305 | 163900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20250305 | 163800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20250305 | 163700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20250305 | 163600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20250305 | 163500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20250305 | 163400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20250305 | 163300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20250305 | 163200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20250305 | 163100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20250305 | 163000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20250305 | 162900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20250305 | 162800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20250305 | 162700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20250305 | 162600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20250305 | 162500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20250305 | 162400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20250305 | 162300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20250305 | 162200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20250305 | 162100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20250305 | 162000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20250305 | 161900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20250305 | 161800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20250305 | 161700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20250305 | 161600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20250305 | 161500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20250305 | 161400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20250305 | 161300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20250305 | 161200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20250305 | 161100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 24150 |
| 153 | 20250305 | 161000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20250305 | 160900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20250305 | 160800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20250305 | 160700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20250305 | 160600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20250305 | 160500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20250305 | 160400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20250305 | 160300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20250305 | 160200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20250305 | 160100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20250305 | 160000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20250305 | 155900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20250305 | 155800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20250305 | 155700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20250305 | 155600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20250305 | 155500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20250305 | 155400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20250305 | 155300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20250305 | 155200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20250305 | 155100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20250305 | 155000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20250305 | 154900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20250305 | 154800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20250305 | 154700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20250305 | 154600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20250305 | 154500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20250305 | 154400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20250305 | 154300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20250305 | 154200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20250305 | 154100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 24150 |
| 183 | 20250305 | 154000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20250305 | 153900 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20250305 | 153800 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20250305 | 153700 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20250305 | 153600 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20250305 | 153500 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20250305 | 153400 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20250305 | 153300 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20250305 | 153200 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20250305 | 153100 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20250305 | 153000 | 4693974542 | 3645 | 3645 | 3645 | 3645 | 24150 |
| 194 | 20250305 | 152900 | 4605947792 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20250305 | 152800 | 4605947792 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20250305 | 152700 | 4605947792 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20250305 | 152600 | 4605947792 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20250305 | 152500 | 4605947792 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20250305 | 152400 | 4605947792 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20250305 | 152300 | 4605947792 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20250305 | 152200 | 4605947792 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20250305 | 152100 | 4605947792 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20250305 | 152000 | 4605947792 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20250305 | 151900 | 4605947792 | 3650 | 3640 | 3650 | 3635 | 31843 |
| 205 | 20250305 | 151800 | 4489798247 | 3640 | 3640 | 3645 | 3635 | 5745 |
| 206 | 20250305 | 151700 | 4468886517 | 3640 | 3650 | 3650 | 3640 | 8734 |
| 207 | 20250305 | 151600 | 4437051102 | 3650 | 3645 | 3650 | 3645 | 10274 |
| 208 | 20250305 | 151500 | 4399579737 | 3645 | 3645 | 3645 | 3640 | 3511 |
| 209 | 20250305 | 151400 | 4386784412 | 3645 | 3645 | 3645 | 3640 | 3065 |
| 210 | 20250305 | 151300 | 4375615790 | 3645 | 3640 | 3645 | 3635 | 3836 |
| 211 | 20250305 | 151200 | 4361657945 | 3640 | 3640 | 3640 | 3635 | 1654 |
| 212 | 20250305 | 151100 | 4355637500 | 3640 | 3635 | 3640 | 3635 | 1451 |
| 213 | 20250305 | 151000 | 4350355995 | 3640 | 3635 | 3640 | 3635 | 6700 |
| 214 | 20250305 | 150900 | 4325989595 | 3640 | 3640 | 3640 | 3635 | 3503 |
| 215 | 20250305 | 150800 | 4313239775 | 3640 | 3645 | 3645 | 3640 | 5212 |
| 216 | 20250305 | 150700 | 4294256639 | 3645 | 3640 | 3645 | 3640 | 8405 |
| 217 | 20250305 | 150600 | 4263653109 | 3640 | 3640 | 3645 | 3640 | 4232 |
| 218 | 20250305 | 150500 | 4248228774 | 3640 | 3645 | 3645 | 3640 | 1341 |
| 219 | 20250305 | 150400 | 4243340959 | 3645 | 3645 | 3650 | 3640 | 24397 |
| 220 | 20250305 | 150300 | 4154388544 | 3645 | 3640 | 3645 | 3635 | 6879 |
| 221 | 20250305 | 150200 | 4129337659 | 3640 | 3640 | 3640 | 3635 | 3566 |
| 222 | 20250305 | 150100 | 4116359849 | 3640 | 3640 | 3640 | 3635 | 1668 |
| 223 | 20250305 | 150000 | 4110288849 | 3640 | 3630 | 3640 | 3630 | 1647 |
| 224 | 20250305 | 145900 | 4104301129 | 3635 | 3635 | 3645 | 3630 | 2784 |
| 225 | 20250305 | 145800 | 4094172567 | 3645 | 3635 | 3645 | 3635 | 8226 |
| 226 | 20250305 | 145700 | 4064231335 | 3635 | 3625 | 3645 | 3620 | 95515 |
| 227 | 20250305 | 145600 | 3717266560 | 3625 | 3620 | 3625 | 3620 | 3851 |
| 228 | 20250305 | 145500 | 3703313290 | 3625 | 3625 | 3625 | 3615 | 3930 |
| 229 | 20250305 | 145400 | 3689077315 | 3620 | 3620 | 3625 | 3615 | 3312 |
| 230 | 20250305 | 145300 | 3677094630 | 3615 | 3610 | 3615 | 3605 | 4215 |
| 231 | 20250305 | 145200 | 3661869580 | 3620 | 3620 | 3620 | 3610 | 2387 |
| 232 | 20250305 | 145100 | 3653245060 | 3620 | 3610 | 3625 | 3605 | 2753 |
| 233 | 20250305 | 145000 | 3643302365 | 3625 | 3615 | 3625 | 3605 | 2933 |
| 234 | 20250305 | 144900 | 3632702470 | 3625 | 3615 | 3625 | 3605 | 2526 |
| 235 | 20250305 | 144800 | 3623577085 | 3625 | 3625 | 3625 | 3605 | 3140 |
| 236 | 20250305 | 144700 | 3612235605 | 3605 | 3605 | 3625 | 3600 | 9024 |
| 237 | 20250305 | 144600 | 3579606715 | 3620 | 3620 | 3620 | 3605 | 2353 |
| 238 | 20250305 | 144500 | 3571115360 | 3605 | 3605 | 3620 | 3605 | 2874 |
| 239 | 20250305 | 144400 | 3560743975 | 3620 | 3615 | 3620 | 3605 | 2747 |
| 240 | 20250305 | 144300 | 3550830385 | 3615 | 3620 | 3620 | 3610 | 2916 |
| 241 | 20250305 | 144200 | 3540294165 | 3620 | 3610 | 3620 | 3605 | 2648 |
| 242 | 20250305 | 144100 | 3530739405 | 3620 | 3620 | 3620 | 3605 | 2652 |
| 243 | 20250305 | 144000 | 3521166920 | 3605 | 3605 | 3625 | 3605 | 7776 |
| 244 | 20250305 | 143900 | 3493027560 | 3620 | 3620 | 3620 | 3605 | 2800 |
| 245 | 20250305 | 143800 | 3482919065 | 3620 | 3605 | 3620 | 3600 | 2436 |
| 246 | 20250305 | 143700 | 3474133060 | 3620 | 3605 | 3620 | 3600 | 2588 |
| 247 | 20250305 | 143600 | 3464802320 | 3605 | 3620 | 3620 | 3600 | 3219 |
| 248 | 20250305 | 143500 | 3453192595 | 3620 | 3605 | 3625 | 3600 | 2245 |
| 249 | 20250305 | 143400 | 3445106735 | 3625 | 3620 | 3625 | 3600 | 10331 |
| 250 | 20250305 | 143300 | 3407773610 | 3610 | 3605 | 3620 | 3605 | 3570 |
| 251 | 20250305 | 143200 | 3394888175 | 3610 | 3610 | 3610 | 3605 | 3847 |
| 252 | 20250305 | 143100 | 3381010140 | 3610 | 3605 | 3610 | 3600 | 5115 |
| 253 | 20250305 | 143000 | 3362565840 | 3605 | 3605 | 3610 | 3600 | 3728 |
| 254 | 20250305 | 142900 | 3349127350 | 3610 | 3610 | 3620 | 3605 | 6986 |
| 255 | 20250305 | 142800 | 3323935380 | 3620 | 3620 | 3620 | 3605 | 2163 |
| 256 | 20250305 | 142700 | 3316133690 | 3610 | 3625 | 3625 | 3610 | 5953 |
| 257 | 20250305 | 142600 | 3294634340 | 3620 | 3615 | 3630 | 3610 | 6684 |
| 258 | 20250305 | 142500 | 3270467475 | 3630 | 3625 | 3630 | 3615 | 3123 |
| 259 | 20250305 | 142400 | 3259162145 | 3625 | 3625 | 3635 | 3620 | 9680 |
| 260 | 20250305 | 142300 | 3224078650 | 3635 | 3630 | 3635 | 3620 | 8592 |
| 261 | 20250305 | 142200 | 3192942220 | 3635 | 3625 | 3635 | 3620 | 5382 |
| 262 | 20250305 | 142100 | 3173422950 | 3630 | 3625 | 3630 | 3625 | 3344 |
| 263 | 20250305 | 142000 | 3161289950 | 3630 | 3625 | 3630 | 3625 | 949 |
| 264 | 20250305 | 141900 | 3157849815 | 3625 | 3625 | 3625 | 3625 | 1221 |
| 265 | 20250305 | 141800 | 3153423690 | 3625 | 3625 | 3630 | 3625 | 2824 |
| 266 | 20250305 | 141700 | 3143181305 | 3630 | 3630 | 3630 | 3620 | 2963 |
| 267 | 20250305 | 141600 | 3132440005 | 3630 | 3630 | 3630 | 3625 | 2378 |
| 268 | 20250305 | 141500 | 3123809540 | 3630 | 3630 | 3630 | 3625 | 789 |
| 269 | 20250305 | 141400 | 3120945970 | 3630 | 3630 | 3630 | 3625 | 1617 |
| 270 | 20250305 | 141300 | 3115077510 | 3630 | 3630 | 3630 | 3625 | 3251 |
| 271 | 20250305 | 141200 | 3103280880 | 3630 | 3630 | 3630 | 3630 | 2215 |
| 272 | 20250305 | 141100 | 3095240430 | 3635 | 3635 | 3635 | 3630 | 2704 |
| 273 | 20250305 | 141000 | 3085420845 | 3630 | 3635 | 3635 | 3630 | 1834 |
| 274 | 20250305 | 140900 | 3078756260 | 3635 | 3630 | 3635 | 3630 | 2168 |
| 275 | 20250305 | 140800 | 3070881900 | 3630 | 3630 | 3630 | 3625 | 1448 |
| 276 | 20250305 | 140700 | 3065625680 | 3630 | 3630 | 3630 | 3630 | 1393 |
| 277 | 20250305 | 140600 | 3060569090 | 3635 | 3635 | 3635 | 3630 | 3013 |
| 278 | 20250305 | 140500 | 3049625103 | 3635 | 3630 | 3635 | 3630 | 2622 |
| 279 | 20250305 | 140400 | 3040096182 | 3630 | 3625 | 3630 | 3625 | 12295 |
| 280 | 20250305 | 140300 | 2995474070 | 3625 | 3625 | 3625 | 3625 | 1814 |
| 281 | 20250305 | 140200 | 2988898320 | 3625 | 3625 | 3625 | 3620 | 559 |
| 282 | 20250305 | 140100 | 2986872438 | 3625 | 3625 | 3625 | 3625 | 1762 |
| 283 | 20250305 | 140000 | 2980485188 | 3625 | 3620 | 3630 | 3620 | 1569 |
| 284 | 20250305 | 135900 | 2974799847 | 3625 | 3625 | 3630 | 3625 | 1360 |
| 285 | 20250305 | 135800 | 2969869157 | 3625 | 3630 | 3630 | 3625 | 3796 |
| 286 | 20250305 | 135700 | 2956108632 | 3625 | 3620 | 3625 | 3620 | 4570 |
| 287 | 20250305 | 135600 | 2939548817 | 3620 | 3625 | 3625 | 3615 | 3027 |
| 288 | 20250305 | 135500 | 2928592227 | 3620 | 3625 | 3625 | 3620 | 1570 |
| 289 | 20250305 | 135400 | 2922901727 | 3625 | 3625 | 3625 | 3625 | 1704 |
| 290 | 20250305 | 135300 | 2916724727 | 3625 | 3625 | 3625 | 3620 | 1769 |
| 291 | 20250305 | 135200 | 2910313804 | 3625 | 3625 | 3625 | 3615 | 5529 |
| 292 | 20250305 | 135100 | 2890292319 | 3625 | 3625 | 3625 | 3625 | 1254 |
| 293 | 20250305 | 135000 | 2885746569 | 3625 | 3630 | 3630 | 3625 | 2441 |
| 294 | 20250305 | 134900 | 2876892884 | 3630 | 3635 | 3635 | 3630 | 1688 |
| 295 | 20250305 | 134800 | 2870764259 | 3630 | 3630 | 3635 | 3630 | 886 |
| 296 | 20250305 | 134700 | 2867544859 | 3635 | 3630 | 3635 | 3630 | 1565 |
| 297 | 20250305 | 134600 | 2861859904 | 3630 | 3635 | 3635 | 3630 | 3432 |
| 298 | 20250305 | 134500 | 2849397119 | 3635 | 3630 | 3635 | 3630 | 1757 |
| 299 | 20250305 | 134400 | 2843014009 | 3630 | 3630 | 3630 | 3630 | 1276 |
| 300 | 20250305 | 134300 | 2838382129 | 3630 | 3630 | 3630 | 3630 | 1596 |
| 301 | 20250305 | 134200 | 2832588649 | 3630 | 3630 | 3630 | 3630 | 2088 |
| 302 | 20250305 | 134100 | 2825009209 | 3630 | 3630 | 3630 | 3630 | 459 |
| 303 | 20250305 | 134000 | 2823343039 | 3630 | 3625 | 3630 | 3625 | 2797 |
| 304 | 20250305 | 133900 | 2813195079 | 3630 | 3632 | 3635 | 3630 | 2973 |
| 305 | 20250305 | 133800 | 2802400448 | 3635 | 3630 | 3635 | 3630 | 1511 |
| 306 | 20250305 | 133700 | 2796908494 | 3635 | 3630 | 3635 | 3630 | 2624 |
| 307 | 20250305 | 133600 | 2787374699 | 3635 | 3630 | 3635 | 3630 | 907 |
| 308 | 20250305 | 133500 | 2784079109 | 3635 | 3635 | 3635 | 3630 | 2401 |
| 309 | 20250305 | 133400 | 2775355574 | 3630 | 3630 | 3630 | 3630 | 1278 |
| 310 | 20250305 | 133300 | 2770716434 | 3630 | 3635 | 3635 | 3630 | 1906 |
| 311 | 20250305 | 133200 | 2763795219 | 3635 | 3635 | 3635 | 3630 | 10610 |
| 312 | 20250305 | 133100 | 2725278319 | 3630 | 3625 | 3635 | 3625 | 7822 |
| 313 | 20250305 | 133000 | 2696886859 | 3605 | 3630 | 3630 | 3605 | 2700 |
| 314 | 20250305 | 132900 | 2687111584 | 3630 | 3615 | 3630 | 3615 | 26628 |
| 315 | 20250305 | 132800 | 2590690799 | 3620 | 3615 | 3620 | 3615 | 3301 |
| 316 | 20250305 | 132700 | 2578755754 | 3615 | 3615 | 3615 | 3615 | 1168 |
| 317 | 20250305 | 132600 | 2574533434 | 3615 | 3610 | 3615 | 3610 | 1475 |
| 318 | 20250305 | 132500 | 2569202574 | 3615 | 3610 | 3615 | 3605 | 1685 |
| 319 | 20250305 | 132400 | 2563114924 | 3610 | 3605 | 3610 | 3605 | 1447 |
| 320 | 20250305 | 132300 | 2557891279 | 3610 | 3610 | 3610 | 3610 | 1789 |
| 321 | 20250305 | 132200 | 2551432989 | 3610 | 3615 | 3615 | 3610 | 2176 |
| 322 | 20250305 | 132100 | 2543573564 | 3615 | 3615 | 3615 | 3610 | 872 |
| 323 | 20250305 | 132000 | 2540422419 | 3615 | 3615 | 3615 | 3610 | 794 |
| 324 | 20250305 | 131900 | 2537552294 | 3615 | 3615 | 3615 | 3615 | 1149 |
| 325 | 20250305 | 131800 | 2533398659 | 3615 | 3615 | 3615 | 3615 | 522 |
| 326 | 20250305 | 131700 | 2531511629 | 3615 | 3615 | 3615 | 3610 | 1198 |
| 327 | 20250305 | 131600 | 2527181069 | 3615 | 3605 | 3615 | 3605 | 10624 |
| 328 | 20250305 | 131500 | 2488801114 | 3610 | 3610 | 3610 | 3610 | 1381 |
| 329 | 20250305 | 131400 | 2483815704 | 3605 | 3610 | 3610 | 3605 | 428 |
| 330 | 20250305 | 131300 | 2482270649 | 3610 | 3610 | 3610 | 3610 | 640 |
| 331 | 20250305 | 131200 | 2479960249 | 3610 | 3610 | 3610 | 3605 | 950 |
| 332 | 20250305 | 131100 | 2476530979 | 3605 | 3610 | 3610 | 3605 | 2486 |
| 333 | 20250305 | 131000 | 2467566709 | 3610 | 3610 | 3610 | 3605 | 560 |
| 334 | 20250305 | 130900 | 2465545499 | 3610 | 3610 | 3610 | 3605 | 482 |
| 335 | 20250305 | 130800 | 2463805764 | 3610 | 3605 | 3610 | 3605 | 1152 |
| 336 | 20250305 | 130700 | 2459648294 | 3610 | 3610 | 3610 | 3610 | 420 |
| 337 | 20250305 | 130600 | 2458132094 | 3610 | 3605 | 3610 | 3605 | 463 |
| 338 | 20250305 | 130500 | 2456460859 | 3610 | 3610 | 3610 | 3610 | 670 |
| 339 | 20250305 | 130400 | 2454042159 | 3610 | 3605 | 3610 | 3600 | 1582 |
| 340 | 20250305 | 130300 | 2448342984 | 3605 | 3610 | 3610 | 3605 | 3138 |
| 341 | 20250305 | 130200 | 2437027903 | 3610 | 3607 | 3610 | 3607 | 494 |
| 342 | 20250305 | 130100 | 2435244761 | 3607 | 3607 | 3607 | 3605 | 2814 |
| 343 | 20250305 | 130000 | 2425099423 | 3610 | 3605 | 3610 | 3605 | 1162 |
| 344 | 20250305 | 125900 | 2420905893 | 3605 | 3605 | 3610 | 3605 | 443 |
| 345 | 20250305 | 125800 | 2419306773 | 3610 | 3615 | 3615 | 3605 | 2698 |
| 346 | 20250305 | 125700 | 2409566458 | 3615 | 3615 | 3615 | 3610 | 697 |
| 347 | 20250305 | 125600 | 2407046868 | 3615 | 3610 | 3615 | 3610 | 896 |
| 348 | 20250305 | 125500 | 2403808048 | 3610 | 3615 | 3615 | 3610 | 634 |
| 349 | 20250305 | 125400 | 2401516153 | 3615 | 3615 | 3615 | 3610 | 955 |
| 350 | 20250305 | 125300 | 2398066328 | 3610 | 3615 | 3615 | 3610 | 477 |
| 351 | 20250305 | 125200 | 2396342048 | 3610 | 3610 | 3610 | 3605 | 516 |
| 352 | 20250305 | 125100 | 2394479293 | 3605 | 3610 | 3610 | 3605 | 1250 |
| 353 | 20250305 | 125000 | 2389966813 | 3610 | 3610 | 3610 | 3600 | 2949 |
| 354 | 20250305 | 124900 | 2379346423 | 3605 | 3610 | 3610 | 3605 | 1251 |
| 355 | 20250305 | 124800 | 2374830423 | 3610 | 3620 | 3620 | 3605 | 3037 |
| 356 | 20250305 | 124700 | 2363877163 | 3615 | 3615 | 3620 | 3615 | 314 |
| 357 | 20250305 | 124600 | 2362740768 | 3615 | 3615 | 3620 | 3615 | 878 |
| 358 | 20250305 | 124500 | 2359566783 | 3610 | 3615 | 3620 | 3610 | 1939 |
| 359 | 20250305 | 124400 | 2352554688 | 3620 | 3615 | 3620 | 3610 | 726 |
| 360 | 20250305 | 124300 | 2349931233 | 3620 | 3615 | 3620 | 3610 | 426 |
| 361 | 20250305 | 124200 | 2348391238 | 3610 | 3615 | 3615 | 3605 | 700 |
| 362 | 20250305 | 124100 | 2345863343 | 3610 | 3615 | 3620 | 3610 | 1104 |
| 363 | 20250305 | 124000 | 2341869983 | 3620 | 3620 | 3620 | 3615 | 1082 |
| 364 | 20250305 | 123900 | 2337956703 | 3615 | 3620 | 3620 | 3605 | 2188 |
| 365 | 20250305 | 123800 | 2330066948 | 3610 | 3620 | 3620 | 3605 | 3277 |
| 366 | 20250305 | 123700 | 2318228298 | 3620 | 3620 | 3620 | 3615 | 2158 |
| 367 | 20250305 | 123600 | 2310416553 | 3620 | 3620 | 3620 | 3620 | 471 |
| 368 | 20250305 | 123500 | 2308711533 | 3620 | 3620 | 3620 | 3615 | 1428 |
| 369 | 20250305 | 123400 | 2303542193 | 3620 | 3615 | 3620 | 3615 | 455 |
| 370 | 20250305 | 123300 | 2301895098 | 3615 | 3615 | 3620 | 3615 | 1461 |
| 371 | 20250305 | 123200 | 2296606553 | 3620 | 3620 | 3625 | 3615 | 699 |
| 372 | 20250305 | 123100 | 2294076223 | 3620 | 3620 | 3625 | 3620 | 8723 |
| 373 | 20250305 | 123000 | 2262484728 | 3620 | 3620 | 3620 | 3615 | 2407 |
| 374 | 20250305 | 122900 | 2253777393 | 3615 | 3620 | 3620 | 3615 | 932 |
| 375 | 20250305 | 122800 | 2250403923 | 3620 | 3615 | 3620 | 3615 | 1089 |
| 376 | 20250305 | 122700 | 2246462533 | 3615 | 3620 | 3620 | 3615 | 2607 |
| 377 | 20250305 | 122600 | 2237035393 | 3615 | 3620 | 3620 | 3615 | 1536 |
| 378 | 20250305 | 122500 | 2231475588 | 3615 | 3620 | 3620 | 3615 | 467 |
| 379 | 20250305 | 122400 | 2229785063 | 3620 | 3615 | 3620 | 3615 | 1217 |
| 380 | 20250305 | 122300 | 2225383298 | 3615 | 3615 | 3620 | 3615 | 729 |
| 381 | 20250305 | 122200 | 2222746913 | 3615 | 3615 | 3615 | 3610 | 982 |
| 382 | 20250305 | 122100 | 2219197593 | 3615 | 3615 | 3620 | 3615 | 1883 |
| 383 | 20250305 | 122000 | 2212387908 | 3620 | 3620 | 3620 | 3610 | 1616 |
| 384 | 20250305 | 121900 | 2206541093 | 3620 | 3610 | 3620 | 3605 | 31345 |
| 385 | 20250305 | 121800 | 2093229098 | 3610 | 3605 | 3610 | 3602 | 4527 |
| 386 | 20250305 | 121700 | 2076909741 | 3600 | 3605 | 3605 | 3600 | 2146 |
| 387 | 20250305 | 121600 | 2069176486 | 3605 | 3600 | 3605 | 3595 | 240 |
| 388 | 20250305 | 121500 | 2068311426 | 3600 | 3605 | 3605 | 3595 | 2499 |
| 389 | 20250305 | 121400 | 2059313546 | 3605 | 3600 | 3605 | 3600 | 1093 |
| 390 | 20250305 | 121300 | 2055374056 | 3605 | 3605 | 3605 | 3600 | 2652 |
| 391 | 20250305 | 121200 | 2045813606 | 3605 | 3600 | 3605 | 3600 | 2640 |
| 392 | 20250305 | 121100 | 2036298811 | 3595 | 3600 | 3605 | 3595 | 950 |
| 393 | 20250305 | 121000 | 2032877771 | 3605 | 3605 | 3605 | 3600 | 1033 |
| 394 | 20250305 | 120900 | 2029154306 | 3600 | 3605 | 3605 | 3600 | 2434 |
| 395 | 20250305 | 120800 | 2020389756 | 3605 | 3600 | 3605 | 3600 | 427 |
| 396 | 20250305 | 120700 | 2018850441 | 3600 | 3600 | 3605 | 3600 | 820 |
| 397 | 20250305 | 120600 | 2015896321 | 3600 | 3595 | 3600 | 3595 | 450 |
| 398 | 20250305 | 120500 | 2014276361 | 3595 | 3605 | 3605 | 3595 | 10067 |
| 399 | 20250305 | 120400 | 1978035141 | 3605 | 3605 | 3605 | 3600 | 456 |
| 400 | 20250305 | 120300 | 1976391271 | 3600 | 3602 | 3605 | 3600 | 1042 |
| 401 | 20250305 | 120200 | 1972635379 | 3605 | 3605 | 3605 | 3605 | 1558 |
| 402 | 20250305 | 120100 | 1967018789 | 3600 | 3605 | 3605 | 3600 | 2121 |
| 403 | 20250305 | 120000 | 1959374034 | 3605 | 3605 | 3605 | 3605 | 817 |
| 404 | 20250305 | 115900 | 1956428749 | 3600 | 3610 | 3610 | 3600 | 5698 |
| 405 | 20250305 | 115800 | 1935865504 | 3605 | 3605 | 3610 | 3600 | 696 |
| 406 | 20250305 | 115700 | 1933356424 | 3600 | 3600 | 3605 | 3600 | 7700 |
| 407 | 20250305 | 115600 | 1905607914 | 3605 | 3605 | 3605 | 3600 | 687 |
| 408 | 20250305 | 115500 | 1903131389 | 3605 | 3600 | 3605 | 3600 | 1859 |
| 409 | 20250305 | 115400 | 1896432934 | 3605 | 3605 | 3605 | 3605 | 557 |
| 410 | 20250305 | 115300 | 1894424949 | 3600 | 3605 | 3605 | 3600 | 2571 |
| 411 | 20250305 | 115200 | 1885159019 | 3600 | 3605 | 3605 | 3600 | 1580 |
| 412 | 20250305 | 115100 | 1879467299 | 3600 | 3605 | 3605 | 3600 | 1758 |
| 413 | 20250305 | 115000 | 1873130230 | 3605 | 3605 | 3605 | 3600 | 2858 |
| 414 | 20250305 | 114900 | 1862827910 | 3600 | 3605 | 3605 | 3600 | 628 |
| 415 | 20250305 | 114800 | 1860563975 | 3605 | 3605 | 3605 | 3600 | 2136 |
| 416 | 20250305 | 114700 | 1852864440 | 3600 | 3595 | 3605 | 3595 | 2152 |
| 417 | 20250305 | 114600 | 1845117260 | 3600 | 3600 | 3600 | 3595 | 1896 |
| 418 | 20250305 | 114500 | 1838291675 | 3595 | 3595 | 3600 | 3595 | 837 |
| 419 | 20250305 | 114400 | 1835280535 | 3600 | 3595 | 3600 | 3595 | 1755 |
| 420 | 20250305 | 114300 | 1828969205 | 3590 | 3600 | 3600 | 3590 | 1422 |
| 421 | 20250305 | 114200 | 1823856085 | 3600 | 3595 | 3600 | 3590 | 6514 |
| 422 | 20250305 | 114100 | 1800462050 | 3595 | 3600 | 3600 | 3595 | 429 |
| 423 | 20250305 | 114000 | 1798917670 | 3600 | 3600 | 3600 | 3595 | 928 |
| 424 | 20250305 | 113900 | 1795576875 | 3595 | 3600 | 3600 | 3595 | 736 |
| 425 | 20250305 | 113800 | 1792927795 | 3600 | 3610 | 3610 | 3595 | 3929 |
| 426 | 20250305 | 113700 | 1778775705 | 3605 | 3610 | 3610 | 3605 | 632 |
| 427 | 20250305 | 113600 | 1776495190 | 3610 | 3605 | 3610 | 3605 | 1835 |
| 428 | 20250305 | 113500 | 1769875010 | 3600 | 3605 | 3610 | 3600 | 1945 |
| 429 | 20250305 | 113400 | 1762861175 | 3610 | 3610 | 3610 | 3605 | 522 |
| 430 | 20250305 | 113300 | 1760977255 | 3605 | 3610 | 3610 | 3605 | 2608 |
| 431 | 20250305 | 113200 | 1751565060 | 3605 | 3605 | 3610 | 3600 | 3201 |
| 432 | 20250305 | 113100 | 1740027200 | 3600 | 3605 | 3605 | 3600 | 1057 |
| 433 | 20250305 | 113000 | 1736217920 | 3610 | 3605 | 3610 | 3600 | 740 |
| 434 | 20250305 | 112900 | 1733549165 | 3600 | 3605 | 3605 | 3600 | 547 |
| 435 | 20250305 | 112800 | 1731577255 | 3600 | 3605 | 3610 | 3600 | 2040 |
| 436 | 20250305 | 112700 | 1724226150 | 3605 | 3610 | 3610 | 3605 | 2886 |
| 437 | 20250305 | 112600 | 1713818550 | 3610 | 3605 | 3610 | 3605 | 13411 |
| 438 | 20250305 | 112500 | 1665465895 | 3600 | 3600 | 3605 | 3600 | 40940 |
| 439 | 20250305 | 112400 | 1518078740 | 3600 | 3595 | 3600 | 3590 | 7888 |
| 440 | 20250305 | 112300 | 1489715410 | 3590 | 3595 | 3595 | 3590 | 11508 |
| 441 | 20250305 | 112200 | 1448344165 | 3595 | 3580 | 3595 | 3580 | 24595 |
| 442 | 20250305 | 112100 | 1360107870 | 3575 | 3585 | 3585 | 3575 | 1984 |
| 443 | 20250305 | 112000 | 1353006682 | 3582 | 3585 | 3585 | 3580 | 1035 |
| 444 | 20250305 | 111900 | 1349296713 | 3580 | 3585 | 3585 | 3580 | 729 |
| 445 | 20250305 | 111800 | 1346683278 | 3585 | 3580 | 3585 | 3575 | 905 |
| 446 | 20250305 | 111700 | 1343444923 | 3575 | 3580 | 3580 | 3575 | 1147 |
| 447 | 20250305 | 111600 | 1339338833 | 3580 | 3575 | 3580 | 3575 | 2645 |
| 448 | 20250305 | 111500 | 1329869743 | 3575 | 3575 | 3580 | 3575 | 1958 |
| 449 | 20250305 | 111400 | 1322868813 | 3580 | 3580 | 3580 | 3575 | 527 |
| 450 | 20250305 | 111300 | 1320982663 | 3575 | 3575 | 3580 | 3575 | 1079 |
| 451 | 20250305 | 111200 | 1317121768 | 3575 | 3575 | 3575 | 3570 | 1052 |
| 452 | 20250305 | 111100 | 1313360873 | 3570 | 3575 | 3575 | 3570 | 7278 |
| 453 | 20250305 | 111000 | 1287342598 | 3570 | 3575 | 3575 | 3570 | 620 |
| 454 | 20250305 | 110900 | 1285127083 | 3570 | 3575 | 3575 | 3570 | 1618 |
| 455 | 20250305 | 110800 | 1279342753 | 3570 | 3575 | 3575 | 3570 | 423 |
| 456 | 20250305 | 110700 | 1277830533 | 3570 | 3575 | 3575 | 3570 | 481 |
| 457 | 20250305 | 110600 | 1276110978 | 3575 | 3575 | 3575 | 3570 | 1206 |
| 458 | 20250305 | 110500 | 1271801038 | 3570 | 3575 | 3575 | 3570 | 1006 |
| 459 | 20250305 | 110400 | 1268205108 | 3575 | 3575 | 3575 | 3570 | 507 |
| 460 | 20250305 | 110300 | 1266392588 | 3570 | 3570 | 3575 | 3570 | 1184 |
| 461 | 20250305 | 110200 | 1262163343 | 3575 | 3575 | 3575 | 3575 | 956 |
| 462 | 20250305 | 110100 | 1258745643 | 3570 | 3575 | 3575 | 3570 | 956 |
| 463 | 20250305 | 110000 | 1255327963 | 3575 | 3570 | 3575 | 3565 | 2719 |
| 464 | 20250305 | 105900 | 1245620093 | 3565 | 3570 | 3570 | 3565 | 699 |
| 465 | 20250305 | 105800 | 1243126038 | 3565 | 3565 | 3570 | 3565 | 1479 |
| 466 | 20250305 | 105700 | 1237848793 | 3570 | 3570 | 3570 | 3565 | 474 |
| 467 | 20250305 | 105600 | 1236156618 | 3570 | 3565 | 3570 | 3565 | 668 |
| 468 | 20250305 | 105500 | 1233773058 | 3570 | 3570 | 3570 | 3570 | 1214 |
| 469 | 20250305 | 105400 | 1229439078 | 3570 | 3565 | 3570 | 3565 | 1138 |
| 470 | 20250305 | 105300 | 1225376533 | 3570 | 3570 | 3570 | 3565 | 457 |
| 471 | 20250305 | 105200 | 1223745063 | 3570 | 3570 | 3570 | 3570 | 493 |
| 472 | 20250305 | 105100 | 1221985053 | 3575 | 3570 | 3575 | 3570 | 736 |
| 473 | 20250305 | 105000 | 1219354508 | 3575 | 3560 | 3575 | 3560 | 705 |
| 474 | 20250305 | 104900 | 1216840158 | 3565 | 3565 | 3570 | 3560 | 4053 |
| 475 | 20250305 | 104800 | 1202383493 | 3565 | 3560 | 3565 | 3560 | 429 |
| 476 | 20250305 | 104700 | 1200854138 | 3565 | 3565 | 3565 | 3560 | 915 |
| 477 | 20250305 | 104600 | 1197592213 | 3565 | 3560 | 3565 | 3560 | 641 |
| 478 | 20250305 | 104500 | 1195307088 | 3565 | 3565 | 3565 | 3555 | 216 |
| 479 | 20250305 | 104400 | 1194537073 | 3555 | 3565 | 3570 | 3555 | 1027 |
| 480 | 20250305 | 104300 | 1190876563 | 3570 | 3570 | 3570 | 3565 | 1128 |
| 481 | 20250305 | 104200 | 1186850243 | 3565 | 3565 | 3570 | 3560 | 3447 |
| 482 | 20250305 | 104100 | 1174563543 | 3570 | 3570 | 3570 | 3565 | 4147 |
| 483 | 20250305 | 104000 | 1159777373 | 3570 | 3565 | 3570 | 3565 | 429 |
| 484 | 20250305 | 103900 | 1158245863 | 3570 | 3560 | 3570 | 3560 | 654 |
| 485 | 20250305 | 103800 | 1155913673 | 3560 | 3565 | 3570 | 3560 | 763 |
| 486 | 20250305 | 103700 | 1153192543 | 3570 | 3565 | 3570 | 3565 | 306 |
| 487 | 20250305 | 103600 | 1152100588 | 3570 | 3560 | 3570 | 3560 | 410 |
| 488 | 20250305 | 103500 | 1150638143 | 3565 | 3560 | 3565 | 3555 | 1023 |
| 489 | 20250305 | 103400 | 1146995163 | 3560 | 3555 | 3560 | 3555 | 504 |
| 490 | 20250305 | 103300 | 1145200933 | 3560 | 3560 | 3560 | 3555 | 717 |
| 491 | 20250305 | 103200 | 1142648423 | 3560 | 3560 | 3565 | 3555 | 10939 |
| 492 | 20250305 | 103100 | 1103738173 | 3560 | 3570 | 3570 | 3560 | 2947 |
| 493 | 20250305 | 103000 | 1093231068 | 3575 | 3570 | 3575 | 3570 | 1106 |
| 494 | 20250305 | 102900 | 1089279838 | 3575 | 3575 | 3575 | 3570 | 548 |
| 495 | 20250305 | 102800 | 1087320748 | 3570 | 3570 | 3575 | 3570 | 807 |
| 496 | 20250305 | 102700 | 1084436748 | 3575 | 3575 | 3575 | 3570 | 1366 |
| 497 | 20250305 | 102600 | 1079553313 | 3575 | 3575 | 3575 | 3570 | 478 |
| 498 | 20250305 | 102500 | 1077844468 | 3575 | 3575 | 3575 | 3570 | 1551 |
| 499 | 20250305 | 102400 | 1072299663 | 3575 | 3570 | 3575 | 3570 | 1145 |
| 500 | 20250305 | 102300 | 1068206303 | 3575 | 3575 | 3575 | 3570 | 436 |
| 501 | 20250305 | 102200 | 1066647613 | 3575 | 3570 | 3575 | 3570 | 446 |
| 502 | 20250305 | 102100 | 1065053238 | 3575 | 3575 | 3580 | 3575 | 2052 |
| 503 | 20250305 | 102000 | 1057715223 | 3580 | 3575 | 3580 | 3575 | 1486 |
| 504 | 20250305 | 101900 | 1052395363 | 3575 | 3575 | 3580 | 3575 | 617 |
| 505 | 20250305 | 101800 | 1050188523 | 3580 | 3570 | 3580 | 3570 | 459 |
| 506 | 20250305 | 101700 | 1048547603 | 3575 | 3575 | 3575 | 3570 | 637 |
| 507 | 20250305 | 101600 | 1046270343 | 3580 | 3575 | 3580 | 3570 | 5921 |
| 508 | 20250305 | 101500 | 1025098193 | 3575 | 3570 | 3575 | 3565 | 1299 |
| 509 | 20250305 | 101400 | 1020458203 | 3565 | 3565 | 3570 | 3565 | 533 |
| 510 | 20250305 | 101300 | 1018555683 | 3565 | 3570 | 3570 | 3565 | 526 |
| 511 | 20250305 | 101200 | 1016678183 | 3575 | 3570 | 3575 | 3570 | 1147 |
| 512 | 20250305 | 101100 | 1012583373 | 3575 | 3565 | 3575 | 3565 | 426 |
| 513 | 20250305 | 101000 | 1011062538 | 3575 | 3565 | 3575 | 3565 | 886 |
| 514 | 20250305 | 100900 | 1007899518 | 3570 | 3570 | 3570 | 3565 | 748 |
| 515 | 20250305 | 100800 | 1005230323 | 3570 | 3560 | 3570 | 3560 | 2424 |
| 516 | 20250305 | 100700 | 996585298 | 3565 | 3565 | 3565 | 3560 | 1247 |
| 517 | 20250305 | 100600 | 992142808 | 3565 | 3560 | 3565 | 3560 | 431 |
| 518 | 20250305 | 100500 | 990606303 | 3565 | 3565 | 3565 | 3560 | 1017 |
| 519 | 20250305 | 100400 | 986980988 | 3565 | 3570 | 3570 | 3560 | 9428 |
| 520 | 20250305 | 100300 | 953353278 | 3575 | 3575 | 3575 | 3570 | 2619 |
| 521 | 20250305 | 100200 | 943992883 | 3575 | 3575 | 3580 | 3575 | 425 |
| 522 | 20250305 | 100100 | 942471398 | 3580 | 3580 | 3580 | 3575 | 1057 |
| 523 | 20250305 | 100000 | 938688108 | 3580 | 3585 | 3590 | 3580 | 1095 |
| 524 | 20250305 | 095900 | 934764643 | 3590 | 3585 | 3590 | 3585 | 430 |
| 525 | 20250305 | 095800 | 933220958 | 3590 | 3585 | 3590 | 3585 | 1597 |
| 526 | 20250305 | 095700 | 927489243 | 3590 | 3590 | 3590 | 3585 | 1311 |
| 527 | 20250305 | 095600 | 922786138 | 3590 | 3585 | 3590 | 3585 | 489 |
| 528 | 20250305 | 095500 | 921033058 | 3585 | 3580 | 3585 | 3580 | 2673 |
| 529 | 20250305 | 095400 | 911453263 | 3575 | 3575 | 3580 | 3575 | 906 |
| 530 | 20250305 | 095300 | 908210298 | 3575 | 3580 | 3580 | 3575 | 3128 |
| 531 | 20250305 | 095200 | 897022393 | 3580 | 3575 | 3580 | 3575 | 437 |
| 532 | 20250305 | 095100 | 895457968 | 3580 | 3580 | 3585 | 3580 | 970 |
| 533 | 20250305 | 095000 | 891984318 | 3585 | 3585 | 3585 | 3580 | 1129 |
| 534 | 20250305 | 094900 | 887940168 | 3580 | 3585 | 3585 | 3575 | 3687 |
| 535 | 20250305 | 094800 | 874725508 | 3585 | 3580 | 3585 | 3580 | 449 |
| 536 | 20250305 | 094700 | 873115953 | 3585 | 3585 | 3585 | 3580 | 452 |
| 537 | 20250305 | 094600 | 871495538 | 3585 | 3575 | 3585 | 3575 | 686 |
| 538 | 20250305 | 094500 | 869039753 | 3580 | 3580 | 3580 | 3575 | 1688 |
| 539 | 20250305 | 094400 | 863000068 | 3580 | 3580 | 3585 | 3575 | 747 |
| 540 | 20250305 | 094300 | 860325848 | 3580 | 3580 | 3585 | 3575 | 540 |
| 541 | 20250305 | 094200 | 858391968 | 3585 | 3580 | 3585 | 3580 | 1638 |
| 542 | 20250305 | 094100 | 852525794 | 3580 | 3580 | 3580 | 3575 | 622 |
| 543 | 20250305 | 094000 | 850299039 | 3580 | 3580 | 3585 | 3580 | 1730 |
| 544 | 20250305 | 093900 | 844099594 | 3575 | 3580 | 3580 | 3575 | 817 |
| 545 | 20250305 | 093800 | 841177339 | 3575 | 3580 | 3585 | 3570 | 1557 |
| 546 | 20250305 | 093700 | 835609019 | 3580 | 3575 | 3580 | 3575 | 448 |
| 547 | 20250305 | 093600 | 834007344 | 3570 | 3575 | 3575 | 3570 | 636 |
| 548 | 20250305 | 093500 | 831734059 | 3575 | 3580 | 3580 | 3575 | 1341 |
| 549 | 20250305 | 093400 | 826937794 | 3580 | 3580 | 3580 | 3575 | 1245 |
| 550 | 20250305 | 093300 | 822480994 | 3580 | 3580 | 3585 | 3580 | 1292 |
| 551 | 20250305 | 093200 | 817854564 | 3585 | 3590 | 3590 | 3585 | 1473 |
| 552 | 20250305 | 093100 | 812573219 | 3590 | 3585 | 3590 | 3585 | 841 |
| 553 | 20250305 | 093000 | 809554069 | 3585 | 3585 | 3585 | 3580 | 4418 |
| 554 | 20250305 | 092900 | 793733664 | 3585 | 3590 | 3590 | 3585 | 1182 |
| 555 | 20250305 | 092800 | 789494039 | 3585 | 3580 | 3590 | 3575 | 13688 |
| 556 | 20250305 | 092700 | 740482664 | 3580 | 3575 | 3580 | 3575 | 876 |
| 557 | 20250305 | 092600 | 737348859 | 3575 | 3580 | 3580 | 3575 | 1845 |
| 558 | 20250305 | 092500 | 730747739 | 3575 | 3580 | 3580 | 3575 | 5453 |
| 559 | 20250305 | 092400 | 711252214 | 3580 | 3580 | 3580 | 3580 | 503 |
| 560 | 20250305 | 092300 | 709451474 | 3580 | 3570 | 3580 | 3570 | 2053 |
| 561 | 20250305 | 092200 | 702108229 | 3570 | 3575 | 3575 | 3570 | 1142 |
| 562 | 20250305 | 092100 | 698030234 | 3570 | 3570 | 3575 | 3570 | 1254 |
| 563 | 20250305 | 092000 | 693551354 | 3570 | 3575 | 3575 | 3570 | 519 |
| 564 | 20250305 | 091900 | 691696179 | 3570 | 3570 | 3580 | 3570 | 491 |
| 565 | 20250305 | 091800 | 689940599 | 3575 | 3575 | 3575 | 3570 | 3521 |
| 566 | 20250305 | 091700 | 677353359 | 3570 | 3570 | 3575 | 3570 | 1109 |
| 567 | 20250305 | 091600 | 673390674 | 3570 | 3570 | 3575 | 3570 | 2420 |
| 568 | 20250305 | 091500 | 664751024 | 3575 | 3575 | 3580 | 3575 | 2622 |
| 569 | 20250305 | 091400 | 655374824 | 3575 | 3570 | 3575 | 3570 | 4184 |
| 570 | 20250305 | 091300 | 640417239 | 3575 | 3575 | 3575 | 3575 | 562 |
| 571 | 20250305 | 091200 | 638408089 | 3570 | 3570 | 3575 | 3570 | 1484 |
| 572 | 20250305 | 091100 | 633107044 | 3570 | 3575 | 3575 | 3570 | 1093 |
| 573 | 20250305 | 091000 | 629203479 | 3570 | 3575 | 3575 | 3570 | 3246 |
| 574 | 20250305 | 090900 | 617604159 | 3575 | 3580 | 3580 | 3570 | 2465 |
| 575 | 20250305 | 090800 | 608791734 | 3585 | 3590 | 3590 | 3580 | 2104 |
| 576 | 20250305 | 090700 | 601251089 | 3585 | 3585 | 3595 | 3585 | 11677 |
| 577 | 20250305 | 090600 | 559297724 | 3590 | 3585 | 3595 | 3585 | 8374 |
| 578 | 20250305 | 090500 | 529243182 | 3585 | 3590 | 3590 | 3565 | 36795 |
| 579 | 20250305 | 090400 | 397549542 | 3590 | 3580 | 3600 | 3580 | 16529 |
| 580 | 20250305 | 090300 | 338196737 | 3580 | 3610 | 3610 | 3580 | 11381 |
| 581 | 20250305 | 090200 | 297266280 | 3605 | 3570 | 3610 | 3570 | 36924 |
| 582 | 20250305 | 090100 | 164764270 | 3570 | 3560 | 3575 | 3560 | 29253 |
| 583 | 20250305 | 090000 | 60365120 | 3565 | 3520 | 3570 | 3520 | 15794 |