28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 182500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 10708 |
| 3 | 20250513 | 182400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20250513 | 182300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20250513 | 182200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20250513 | 182100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20250513 | 182000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20250513 | 181900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20250513 | 181800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20250513 | 181700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20250513 | 181600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20250513 | 181500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20250513 | 181400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20250513 | 181300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20250513 | 181200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20250513 | 181100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20250513 | 181000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20250513 | 180900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20250513 | 180800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20250513 | 180700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20250513 | 180600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20250513 | 180500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20250513 | 180400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20250513 | 180300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20250513 | 180200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20250513 | 180100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20250513 | 180000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20250513 | 175900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20250513 | 175800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20250513 | 175700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20250513 | 175600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20250513 | 175500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 10708 |
| 33 | 20250513 | 175400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20250513 | 175300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20250513 | 175200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20250513 | 175100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20250513 | 175000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20250513 | 174900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20250513 | 174800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20250513 | 174700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20250513 | 174600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20250513 | 174500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20250513 | 174400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20250513 | 174300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20250513 | 174200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20250513 | 174100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20250513 | 174000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20250513 | 173900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20250513 | 173800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20250513 | 173700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20250513 | 173600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20250513 | 173500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20250513 | 173400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20250513 | 173300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20250513 | 173200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20250513 | 173100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20250513 | 173000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20250513 | 172900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20250513 | 172800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20250513 | 172700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20250513 | 172600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20250513 | 172500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 10708 |
| 63 | 20250513 | 172400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20250513 | 172300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20250513 | 172200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20250513 | 172100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20250513 | 172000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20250513 | 171900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20250513 | 171800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20250513 | 171700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20250513 | 171600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20250513 | 171500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20250513 | 171400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20250513 | 171300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20250513 | 171200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20250513 | 171100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20250513 | 171000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20250513 | 170900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20250513 | 170800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20250513 | 170700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20250513 | 170600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20250513 | 170500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20250513 | 170400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20250513 | 170300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20250513 | 170200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20250513 | 170100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20250513 | 170000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20250513 | 165900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20250513 | 165800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20250513 | 165700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20250513 | 165600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20250513 | 165500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 10708 |
| 93 | 20250513 | 165400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20250513 | 165300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20250513 | 165200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20250513 | 165100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20250513 | 165000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20250513 | 164900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20250513 | 164800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20250513 | 164700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20250513 | 164600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20250513 | 164500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20250513 | 164400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20250513 | 164300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20250513 | 164200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20250513 | 164100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20250513 | 164000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20250513 | 163900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20250513 | 163800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20250513 | 163700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20250513 | 163600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20250513 | 163500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20250513 | 163400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20250513 | 163300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20250513 | 163200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20250513 | 163100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20250513 | 163000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20250513 | 162900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20250513 | 162800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20250513 | 162700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20250513 | 162600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20250513 | 162500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 10708 |
| 123 | 20250513 | 162400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20250513 | 162300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20250513 | 162200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20250513 | 162100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20250513 | 162000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20250513 | 161900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20250513 | 161800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20250513 | 161700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20250513 | 161600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20250513 | 161500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20250513 | 161400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20250513 | 161300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20250513 | 161200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20250513 | 161100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20250513 | 161000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20250513 | 160900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20250513 | 160800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20250513 | 160700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20250513 | 160600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20250513 | 160500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20250513 | 160400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20250513 | 160300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20250513 | 160200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20250513 | 160100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20250513 | 160000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20250513 | 155900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20250513 | 155800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20250513 | 155700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20250513 | 155600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20250513 | 155500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 10708 |
| 153 | 20250513 | 155400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20250513 | 155300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20250513 | 155200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20250513 | 155100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20250513 | 155000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20250513 | 154900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20250513 | 154800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20250513 | 154700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20250513 | 154600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20250513 | 154500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20250513 | 154400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20250513 | 154300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20250513 | 154200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20250513 | 154100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20250513 | 154000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20250513 | 153900 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20250513 | 153800 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20250513 | 153700 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20250513 | 153600 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20250513 | 153500 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20250513 | 153400 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20250513 | 153300 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20250513 | 153200 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20250513 | 153100 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20250513 | 153000 | 2206442281 | 3695 | 3695 | 3695 | 3695 | 10708 |
| 178 | 20250513 | 152900 | 2166876221 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20250513 | 152800 | 2166876221 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20250513 | 152700 | 2166876221 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20250513 | 152600 | 2166876221 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20250513 | 152500 | 2166876221 | 3695 | 3695 | 3695 | 3695 | 0 |
| 183 | 20250513 | 152400 | 2166876221 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20250513 | 152300 | 2166876221 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20250513 | 152200 | 2166876221 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20250513 | 152100 | 2166876221 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20250513 | 152000 | 2166876221 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20250513 | 151900 | 2166876221 | 3695 | 3695 | 3695 | 3692 | 2947 |
| 189 | 20250513 | 151800 | 2155987956 | 3695 | 3690 | 3695 | 3690 | 1285 |
| 190 | 20250513 | 151700 | 2151241501 | 3695 | 3690 | 3695 | 3690 | 2519 |
| 191 | 20250513 | 151600 | 2141941591 | 3695 | 3690 | 3695 | 3685 | 3190 |
| 192 | 20250513 | 151500 | 2130170176 | 3690 | 3685 | 3690 | 3685 | 390 |
| 193 | 20250513 | 151400 | 2128733016 | 3690 | 3685 | 3690 | 3685 | 33711 |
| 194 | 20250513 | 151300 | 2004475616 | 3685 | 3685 | 3685 | 3685 | 122 |
| 195 | 20250513 | 151200 | 2004026046 | 3685 | 3685 | 3685 | 3685 | 276 |
| 196 | 20250513 | 151100 | 2003008986 | 3685 | 3680 | 3685 | 3680 | 253 |
| 197 | 20250513 | 151000 | 2002077936 | 3685 | 3685 | 3685 | 3680 | 25 |
| 198 | 20250513 | 150900 | 2001985916 | 3685 | 3685 | 3685 | 3680 | 208 |
| 199 | 20250513 | 150800 | 2001220456 | 3680 | 3680 | 3685 | 3680 | 2756 |
| 200 | 20250513 | 150700 | 1991075296 | 3685 | 3680 | 3685 | 3680 | 221 |
| 201 | 20250513 | 150600 | 1990262001 | 3685 | 3680 | 3685 | 3680 | 1428 |
| 202 | 20250513 | 150500 | 1985006946 | 3680 | 3680 | 3685 | 3680 | 894 |
| 203 | 20250513 | 150400 | 1981717016 | 3680 | 3680 | 3680 | 3675 | 255 |
| 204 | 20250513 | 150300 | 1980778621 | 3685 | 3680 | 3685 | 3677 | 2227 |
| 205 | 20250513 | 150200 | 1972583834 | 3682 | 3680 | 3682 | 3680 | 5 |
| 206 | 20250513 | 150100 | 1972565426 | 3685 | 3685 | 3685 | 3680 | 4143 |
| 207 | 20250513 | 150000 | 1957319171 | 3685 | 3680 | 3685 | 3680 | 1254 |
| 208 | 20250513 | 145900 | 1952704311 | 3685 | 3680 | 3685 | 3680 | 1162 |
| 209 | 20250513 | 145800 | 1948427596 | 3685 | 3685 | 3685 | 3680 | 331 |
| 210 | 20250513 | 145700 | 1947207891 | 3685 | 3680 | 3685 | 3680 | 173 |
| 211 | 20250513 | 145600 | 1946570736 | 3680 | 3680 | 3685 | 3680 | 54 |
| 212 | 20250513 | 145500 | 1946372006 | 3685 | 3680 | 3685 | 3680 | 190 |
| 213 | 20250513 | 145400 | 1945671871 | 3685 | 3682 | 3685 | 3680 | 8 |
| 214 | 20250513 | 145300 | 1945642414 | 3685 | 3682 | 3685 | 3680 | 4 |
| 215 | 20250513 | 145200 | 1945627682 | 3685 | 3682 | 3685 | 3680 | 55 |
| 216 | 20250513 | 145100 | 1945425260 | 3685 | 3680 | 3685 | 3680 | 2 |
| 217 | 20250513 | 145000 | 1945417895 | 3685 | 3680 | 3685 | 3680 | 533 |
| 218 | 20250513 | 144900 | 1943456435 | 3685 | 3685 | 3685 | 3680 | 117 |
| 219 | 20250513 | 144800 | 1943025590 | 3680 | 3680 | 3685 | 3680 | 621 |
| 220 | 20250513 | 144700 | 1940740295 | 3680 | 3680 | 3685 | 3675 | 2683 |
| 221 | 20250513 | 144600 | 1930868175 | 3685 | 3685 | 3690 | 3685 | 1752 |
| 222 | 20250513 | 144500 | 1924412040 | 3690 | 3685 | 3690 | 3685 | 55 |
| 223 | 20250513 | 144400 | 1924209350 | 3690 | 3685 | 3690 | 3685 | 732 |
| 224 | 20250513 | 144300 | 1921510775 | 3685 | 3680 | 3690 | 3680 | 6 |
| 225 | 20250513 | 144200 | 1921488675 | 3690 | 3690 | 3690 | 3680 | 53 |
| 226 | 20250513 | 144100 | 1921293365 | 3685 | 3690 | 3690 | 3680 | 1057 |
| 227 | 20250513 | 144000 | 1917398305 | 3690 | 3685 | 3690 | 3685 | 2007 |
| 228 | 20250513 | 143900 | 1910002490 | 3690 | 3685 | 3690 | 3680 | 1361 |
| 229 | 20250513 | 143800 | 1904987205 | 3680 | 3680 | 3685 | 3680 | 1936 |
| 230 | 20250513 | 143700 | 1897862715 | 3680 | 3675 | 3680 | 3675 | 164 |
| 231 | 20250513 | 143600 | 1897259460 | 3680 | 3680 | 3680 | 3675 | 111 |
| 232 | 20250513 | 143500 | 1896851515 | 3680 | 3675 | 3680 | 3675 | 58 |
| 233 | 20250513 | 143400 | 1896638100 | 3680 | 3675 | 3680 | 3675 | 2461 |
| 234 | 20250513 | 143300 | 1887593910 | 3680 | 3680 | 3680 | 3675 | 39 |
| 235 | 20250513 | 143200 | 1887450450 | 3680 | 3680 | 3680 | 3675 | 2958 |
| 236 | 20250513 | 143100 | 1876565020 | 3685 | 3685 | 3685 | 3680 | 648 |
| 237 | 20250513 | 143000 | 1874177860 | 3680 | 3680 | 3685 | 3680 | 283 |
| 238 | 20250513 | 142900 | 1873135410 | 3680 | 3685 | 3685 | 3680 | 53 |
| 239 | 20250513 | 142800 | 1872940120 | 3685 | 3680 | 3685 | 3680 | 167 |
| 240 | 20250513 | 142700 | 1872324740 | 3685 | 3685 | 3685 | 3680 | 1004 |
| 241 | 20250513 | 142600 | 1868625010 | 3685 | 3680 | 3685 | 3680 | 56 |
| 242 | 20250513 | 142500 | 1868418915 | 3685 | 3685 | 3685 | 3680 | 111 |
| 243 | 20250513 | 142400 | 1868010385 | 3680 | 3685 | 3690 | 3680 | 335 |
| 244 | 20250513 | 142300 | 1866775905 | 3690 | 3685 | 3690 | 3685 | 174 |
| 245 | 20250513 | 142200 | 1866134600 | 3680 | 3682 | 3685 | 3680 | 3190 |
| 246 | 20250513 | 142100 | 1854383002 | 3682 | 3685 | 3685 | 3680 | 255 |
| 247 | 20250513 | 142000 | 1853443590 | 3685 | 3675 | 3685 | 3675 | 1521 |
| 248 | 20250513 | 141900 | 1847848790 | 3680 | 3680 | 3680 | 3675 | 1202 |
| 249 | 20250513 | 141800 | 1843428715 | 3680 | 3680 | 3685 | 3675 | 3287 |
| 250 | 20250513 | 141700 | 1831332560 | 3680 | 3675 | 3680 | 3675 | 1505 |
| 251 | 20250513 | 141600 | 1825800675 | 3675 | 3675 | 3680 | 3675 | 2813 |
| 252 | 20250513 | 141500 | 1815462635 | 3675 | 3670 | 3675 | 3670 | 892 |
| 253 | 20250513 | 141400 | 1812185480 | 3675 | 3670 | 3675 | 3670 | 5 |
| 254 | 20250513 | 141300 | 1812167120 | 3675 | 3670 | 3675 | 3670 | 4 |
| 255 | 20250513 | 141200 | 1812152430 | 3675 | 3675 | 3675 | 3670 | 28 |
| 256 | 20250513 | 141100 | 1812049540 | 3675 | 3675 | 3675 | 3670 | 176 |
| 257 | 20250513 | 141000 | 1811403005 | 3670 | 3675 | 3675 | 3670 | 121 |
| 258 | 20250513 | 140900 | 1810958835 | 3675 | 3672 | 3675 | 3670 | 88 |
| 259 | 20250513 | 140800 | 1810635694 | 3672 | 3675 | 3675 | 3670 | 57 |
| 260 | 20250513 | 140700 | 1810426487 | 3675 | 3670 | 3675 | 3670 | 350 |
| 261 | 20250513 | 140600 | 1809141477 | 3675 | 3675 | 3675 | 3670 | 1242 |
| 262 | 20250513 | 140500 | 1804582982 | 3675 | 3665 | 3675 | 3655 | 5332 |
| 263 | 20250513 | 140400 | 1785061427 | 3675 | 3665 | 3675 | 3665 | 1891 |
| 264 | 20250513 | 140300 | 1778121707 | 3670 | 3665 | 3670 | 3660 | 726 |
| 265 | 20250513 | 140200 | 1775460777 | 3665 | 3670 | 3670 | 3660 | 8 |
| 266 | 20250513 | 140100 | 1775431467 | 3660 | 3670 | 3670 | 3660 | 31 |
| 267 | 20250513 | 140000 | 1775317707 | 3670 | 3665 | 3670 | 3660 | 796 |
| 268 | 20250513 | 135900 | 1772400007 | 3660 | 3660 | 3665 | 3660 | 1205 |
| 269 | 20250513 | 135800 | 1767989652 | 3660 | 3660 | 3665 | 3660 | 64 |
| 270 | 20250513 | 135700 | 1767755397 | 3660 | 3660 | 3665 | 3660 | 518 |
| 271 | 20250513 | 135600 | 1765859442 | 3660 | 3655 | 3665 | 3655 | 547 |
| 272 | 20250513 | 135500 | 1763856732 | 3655 | 3655 | 3655 | 3655 | 1 |
| 273 | 20250513 | 135400 | 1763853077 | 3655 | 3660 | 3660 | 3655 | 921 |
| 274 | 20250513 | 135300 | 1760482542 | 3655 | 3665 | 3665 | 3655 | 604 |
| 275 | 20250513 | 135200 | 1758271477 | 3655 | 3665 | 3665 | 3655 | 1513 |
| 276 | 20250513 | 135100 | 1752733852 | 3660 | 3660 | 3665 | 3655 | 2445 |
| 277 | 20250513 | 135000 | 1743785157 | 3655 | 3660 | 3660 | 3655 | 2209 |
| 278 | 20250513 | 134900 | 1735700222 | 3660 | 3660 | 3660 | 3655 | 57 |
| 279 | 20250513 | 134800 | 1735491867 | 3655 | 3660 | 3660 | 3655 | 105 |
| 280 | 20250513 | 134700 | 1735107582 | 3655 | 3655 | 3660 | 3655 | 28 |
| 281 | 20250513 | 134600 | 1735005112 | 3660 | 3660 | 3660 | 3655 | 4 |
| 282 | 20250513 | 134500 | 1734990482 | 3655 | 3660 | 3660 | 3655 | 1907 |
| 283 | 20250513 | 134400 | 1728013327 | 3655 | 3660 | 3660 | 3655 | 501 |
| 284 | 20250513 | 134300 | 1726179672 | 3660 | 3660 | 3660 | 3655 | 340 |
| 285 | 20250513 | 134200 | 1724936952 | 3655 | 3660 | 3660 | 3655 | 112 |
| 286 | 20250513 | 134100 | 1724527572 | 3655 | 3660 | 3660 | 3655 | 2187 |
| 287 | 20250513 | 134000 | 1716524077 | 3655 | 3655 | 3660 | 3655 | 2325 |
| 288 | 20250513 | 133900 | 1708026092 | 3655 | 3655 | 3660 | 3655 | 1278 |
| 289 | 20250513 | 133800 | 1703354482 | 3660 | 3655 | 3660 | 3655 | 163 |
| 290 | 20250513 | 133700 | 1702758657 | 3655 | 3655 | 3660 | 3655 | 31 |
| 291 | 20250513 | 133600 | 1702645292 | 3660 | 3655 | 3660 | 3655 | 7 |
| 292 | 20250513 | 133500 | 1702619692 | 3660 | 3655 | 3660 | 3655 | 2 |
| 293 | 20250513 | 133400 | 1702612377 | 3660 | 3655 | 3660 | 3655 | 59 |
| 294 | 20250513 | 133300 | 1702396717 | 3660 | 3655 | 3660 | 3655 | 605 |
| 295 | 20250513 | 133200 | 1700182432 | 3660 | 3655 | 3660 | 3655 | 1004 |
| 296 | 20250513 | 133100 | 1696512647 | 3660 | 3660 | 3660 | 3655 | 607 |
| 297 | 20250513 | 133000 | 1694291042 | 3655 | 3660 | 3660 | 3655 | 1015 |
| 298 | 20250513 | 132900 | 1690580692 | 3660 | 3660 | 3660 | 3655 | 1201 |
| 299 | 20250513 | 132800 | 1686185042 | 3660 | 3655 | 3660 | 3655 | 56 |
| 300 | 20250513 | 132700 | 1685980347 | 3660 | 3660 | 3660 | 3655 | 1170 |
| 301 | 20250513 | 132600 | 1681700912 | 3660 | 3655 | 3660 | 3655 | 464 |
| 302 | 20250513 | 132500 | 1680002702 | 3660 | 3655 | 3660 | 3655 | 1678 |
| 303 | 20250513 | 132400 | 1673861237 | 3660 | 3657 | 3660 | 3657 | 69 |
| 304 | 20250513 | 132300 | 1673608823 | 3660 | 3657 | 3660 | 3657 | 158 |
| 305 | 20250513 | 132200 | 1673030696 | 3660 | 3660 | 3660 | 3657 | 229 |
| 306 | 20250513 | 132100 | 1672193228 | 3657 | 3660 | 3660 | 3657 | 222 |
| 307 | 20250513 | 132000 | 1671381365 | 3657 | 3657 | 3660 | 3657 | 307 |
| 308 | 20250513 | 131900 | 1670258051 | 3660 | 3657 | 3660 | 3657 | 70 |
| 309 | 20250513 | 131800 | 1670002019 | 3660 | 3660 | 3660 | 3657 | 808 |
| 310 | 20250513 | 131700 | 1667045654 | 3657 | 3660 | 3660 | 3655 | 76 |
| 311 | 20250513 | 131600 | 1666767852 | 3660 | 3655 | 3660 | 3655 | 57 |
| 312 | 20250513 | 131500 | 1666559502 | 3660 | 3655 | 3660 | 3655 | 8 |
| 313 | 20250513 | 131400 | 1666530252 | 3660 | 3655 | 3660 | 3655 | 4 |
| 314 | 20250513 | 131300 | 1666515622 | 3660 | 3660 | 3660 | 3655 | 15 |
| 315 | 20250513 | 131200 | 1666460777 | 3655 | 3655 | 3660 | 3655 | 724 |
| 316 | 20250513 | 131100 | 1663814547 | 3660 | 3655 | 3660 | 3655 | 16 |
| 317 | 20250513 | 131000 | 1663756002 | 3660 | 3665 | 3665 | 3655 | 2879 |
| 318 | 20250513 | 130900 | 1653229292 | 3660 | 3660 | 3665 | 3660 | 1403 |
| 319 | 20250513 | 130800 | 1648094302 | 3665 | 3660 | 3665 | 3660 | 255 |
| 320 | 20250513 | 130700 | 1647160987 | 3665 | 3660 | 3665 | 3660 | 76 |
| 321 | 20250513 | 130600 | 1646882807 | 3665 | 3660 | 3665 | 3660 | 348 |
| 322 | 20250513 | 130500 | 1645607402 | 3665 | 3660 | 3665 | 3660 | 2397 |
| 323 | 20250513 | 130400 | 1636834367 | 3660 | 3660 | 3660 | 3655 | 158 |
| 324 | 20250513 | 130300 | 1636256852 | 3665 | 3660 | 3665 | 3655 | 1803 |
| 325 | 20250513 | 130200 | 1629657842 | 3660 | 3660 | 3665 | 3655 | 6734 |
| 326 | 20250513 | 130100 | 1605029922 | 3665 | 3660 | 3665 | 3655 | 5170 |
| 327 | 20250513 | 130000 | 1586106007 | 3665 | 3660 | 3665 | 3660 | 8537 |
| 328 | 20250513 | 125900 | 1554853442 | 3665 | 3665 | 3670 | 3660 | 2936 |
| 329 | 20250513 | 125800 | 1544093002 | 3670 | 3670 | 3670 | 3665 | 274 |
| 330 | 20250513 | 125700 | 1543087437 | 3670 | 3675 | 3675 | 3665 | 1898 |
| 331 | 20250513 | 125600 | 1536122527 | 3670 | 3670 | 3675 | 3670 | 151 |
| 332 | 20250513 | 125500 | 1535568337 | 3675 | 3670 | 3675 | 3670 | 617 |
| 333 | 20250513 | 125400 | 1533302877 | 3675 | 3670 | 3675 | 3670 | 103 |
| 334 | 20250513 | 125300 | 1532924857 | 3675 | 3675 | 3675 | 3670 | 217 |
| 335 | 20250513 | 125200 | 1532127942 | 3675 | 3670 | 3675 | 3670 | 23 |
| 336 | 20250513 | 125100 | 1532043447 | 3675 | 3670 | 3675 | 3665 | 338 |
| 337 | 20250513 | 125000 | 1530802807 | 3670 | 3670 | 3670 | 3665 | 128 |
| 338 | 20250513 | 124900 | 1530333407 | 3675 | 3670 | 3675 | 3670 | 3005 |
| 339 | 20250513 | 124800 | 1519305042 | 3675 | 3675 | 3675 | 3670 | 342 |
| 340 | 20250513 | 124700 | 1518048197 | 3675 | 3675 | 3680 | 3670 | 2371 |
| 341 | 20250513 | 124600 | 1509335047 | 3680 | 3680 | 3680 | 3675 | 54 |
| 342 | 20250513 | 124500 | 1509136582 | 3680 | 3680 | 3685 | 3675 | 7 |
| 343 | 20250513 | 124400 | 1509110822 | 3685 | 3680 | 3685 | 3675 | 101 |
| 344 | 20250513 | 124300 | 1508739137 | 3685 | 3675 | 3685 | 3675 | 563 |
| 345 | 20250513 | 124200 | 1506667297 | 3680 | 3680 | 3680 | 3675 | 396 |
| 346 | 20250513 | 124100 | 1505210277 | 3680 | 3680 | 3685 | 3675 | 1241 |
| 347 | 20250513 | 124000 | 1500643677 | 3685 | 3680 | 3685 | 3675 | 172 |
| 348 | 20250513 | 123900 | 1500010102 | 3685 | 3680 | 3690 | 3675 | 2059 |
| 349 | 20250513 | 123800 | 1492426482 | 3680 | 3675 | 3680 | 3675 | 115 |
| 350 | 20250513 | 123700 | 1492003837 | 3680 | 3680 | 3680 | 3675 | 304 |
| 351 | 20250513 | 123600 | 1490885122 | 3675 | 3675 | 3680 | 3675 | 8 |
| 352 | 20250513 | 123500 | 1490855712 | 3680 | 3680 | 3680 | 3675 | 116 |
| 353 | 20250513 | 123400 | 1490429392 | 3675 | 3675 | 3680 | 3675 | 15 |
| 354 | 20250513 | 123300 | 1490374262 | 3680 | 3680 | 3680 | 3675 | 6 |
| 355 | 20250513 | 123200 | 1490352192 | 3680 | 3675 | 3680 | 3675 | 64 |
| 356 | 20250513 | 123100 | 1490116982 | 3680 | 3680 | 3680 | 3675 | 54 |
| 357 | 20250513 | 123000 | 1489918517 | 3680 | 3675 | 3680 | 3675 | 26 |
| 358 | 20250513 | 122900 | 1489822952 | 3680 | 3685 | 3685 | 3675 | 89 |
| 359 | 20250513 | 122800 | 1489495817 | 3680 | 3675 | 3680 | 3675 | 942 |
| 360 | 20250513 | 122700 | 1486030637 | 3675 | 3675 | 3680 | 3675 | 1473 |
| 361 | 20250513 | 122600 | 1480617342 | 3680 | 3680 | 3685 | 3680 | 1393 |
| 362 | 20250513 | 122500 | 1475491082 | 3685 | 3680 | 3685 | 3680 | 2 |
| 363 | 20250513 | 122400 | 1475483717 | 3685 | 3685 | 3685 | 3675 | 75 |
| 364 | 20250513 | 122300 | 1475207952 | 3680 | 3685 | 3685 | 3675 | 73 |
| 365 | 20250513 | 122200 | 1474939257 | 3690 | 3690 | 3690 | 3675 | 14 |
| 366 | 20250513 | 122100 | 1474887757 | 3685 | 3675 | 3685 | 3675 | 5125 |
| 367 | 20250513 | 122000 | 1456012647 | 3680 | 3677 | 3680 | 3675 | 112 |
| 368 | 20250513 | 121900 | 1455601024 | 3680 | 3675 | 3680 | 3672 | 1167 |
| 369 | 20250513 | 121800 | 1451312303 | 3675 | 3670 | 3675 | 3670 | 279 |
| 370 | 20250513 | 121700 | 1450287037 | 3675 | 3675 | 3675 | 3670 | 74 |
| 371 | 20250513 | 121600 | 1450015387 | 3675 | 3675 | 3680 | 3670 | 599 |
| 372 | 20250513 | 121500 | 1447814307 | 3680 | 3680 | 3680 | 3675 | 208 |
| 373 | 20250513 | 121400 | 1447049882 | 3680 | 3680 | 3680 | 3675 | 64 |
| 374 | 20250513 | 121300 | 1446814662 | 3675 | 3680 | 3680 | 3675 | 4 |
| 375 | 20250513 | 121200 | 1446799952 | 3675 | 3675 | 3680 | 3675 | 55 |
| 376 | 20250513 | 121100 | 1446597817 | 3680 | 3680 | 3680 | 3675 | 62 |
| 377 | 20250513 | 121000 | 1446369952 | 3675 | 3675 | 3680 | 3675 | 469 |
| 378 | 20250513 | 120900 | 1444645612 | 3680 | 3675 | 3680 | 3675 | 57 |
| 379 | 20250513 | 120800 | 1444436122 | 3680 | 3680 | 3680 | 3675 | 201 |
| 380 | 20250513 | 120700 | 1443696737 | 3680 | 3675 | 3680 | 3670 | 886 |
| 381 | 20250513 | 120600 | 1440440377 | 3675 | 3675 | 3680 | 3675 | 1027 |
| 382 | 20250513 | 120500 | 1436666142 | 3680 | 3675 | 3680 | 3675 | 111 |
| 383 | 20250513 | 120400 | 1436258207 | 3680 | 3675 | 3680 | 3675 | 1055 |
| 384 | 20250513 | 120300 | 1432381067 | 3680 | 3675 | 3680 | 3675 | 4 |
| 385 | 20250513 | 120200 | 1432366362 | 3680 | 3675 | 3680 | 3675 | 65 |
| 386 | 20250513 | 120100 | 1432127477 | 3680 | 3675 | 3680 | 3675 | 55 |
| 387 | 20250513 | 120000 | 1431925337 | 3680 | 3675 | 3680 | 3675 | 367 |
| 388 | 20250513 | 115900 | 1430574792 | 3680 | 3675 | 3680 | 3675 | 112 |
| 389 | 20250513 | 115800 | 1430162932 | 3680 | 3675 | 3680 | 3670 | 1575 |
| 390 | 20250513 | 115700 | 1424374937 | 3670 | 3675 | 3680 | 3670 | 741 |
| 391 | 20250513 | 115600 | 1421651757 | 3680 | 3675 | 3680 | 3675 | 111 |
| 392 | 20250513 | 115500 | 1421243817 | 3680 | 3675 | 3680 | 3675 | 944 |
| 393 | 20250513 | 115400 | 1417774602 | 3680 | 3680 | 3680 | 3675 | 55 |
| 394 | 20250513 | 115300 | 1417572462 | 3675 | 3680 | 3685 | 3675 | 1530 |
| 395 | 20250513 | 115200 | 1411942452 | 3685 | 3680 | 3685 | 3680 | 5011 |
| 396 | 20250513 | 115100 | 1393501932 | 3690 | 3685 | 3690 | 3685 | 613 |
| 397 | 20250513 | 115000 | 1391243002 | 3690 | 3690 | 3690 | 3685 | 613 |
| 398 | 20250513 | 114900 | 1388984077 | 3685 | 3690 | 3690 | 3685 | 1041 |
| 399 | 20250513 | 114800 | 1385142927 | 3690 | 3685 | 3690 | 3685 | 6 |
| 400 | 20250513 | 114700 | 1385120802 | 3690 | 3687 | 3690 | 3685 | 212 |
| 401 | 20250513 | 114600 | 1384339073 | 3690 | 3685 | 3695 | 3685 | 1919 |
| 402 | 20250513 | 114500 | 1377258378 | 3690 | 3690 | 3690 | 3685 | 4959 |
| 403 | 20250513 | 114400 | 1358969728 | 3685 | 3685 | 3690 | 3685 | 170 |
| 404 | 20250513 | 114300 | 1358342768 | 3690 | 3685 | 3690 | 3685 | 286 |
| 405 | 20250513 | 114200 | 1357288043 | 3690 | 3690 | 3690 | 3685 | 276 |
| 406 | 20250513 | 114100 | 1356269658 | 3685 | 3685 | 3690 | 3685 | 325 |
| 407 | 20250513 | 114000 | 1355071018 | 3690 | 3685 | 3690 | 3685 | 535 |
| 408 | 20250513 | 113900 | 1353099533 | 3690 | 3690 | 3690 | 3685 | 625 |
| 409 | 20250513 | 113800 | 1350796388 | 3685 | 3685 | 3690 | 3685 | 765 |
| 410 | 20250513 | 113700 | 1347977348 | 3690 | 3690 | 3690 | 3685 | 106 |
| 411 | 20250513 | 113600 | 1347586723 | 3685 | 3685 | 3685 | 3680 | 2503 |
| 412 | 20250513 | 113500 | 1338363253 | 3680 | 3680 | 3685 | 3675 | 464 |
| 413 | 20250513 | 113400 | 1336656628 | 3685 | 3685 | 3685 | 3680 | 326 |
| 414 | 20250513 | 113300 | 1335455928 | 3685 | 3680 | 3685 | 3680 | 1571 |
| 415 | 20250513 | 113200 | 1329670003 | 3685 | 3680 | 3685 | 3680 | 2871 |
| 416 | 20250513 | 113100 | 1319090923 | 3685 | 3685 | 3690 | 3685 | 1191 |
| 417 | 20250513 | 113000 | 1314701498 | 3690 | 3685 | 3690 | 3680 | 47 |
| 418 | 20250513 | 112900 | 1314528343 | 3685 | 3695 | 3695 | 3680 | 269 |
| 419 | 20250513 | 112800 | 1313536033 | 3700 | 3680 | 3700 | 3675 | 18136 |
| 420 | 20250513 | 112700 | 1246620123 | 3680 | 3680 | 3680 | 3675 | 2012 |
| 421 | 20250513 | 112600 | 1239215968 | 3680 | 3670 | 3685 | 3665 | 3016 |
| 422 | 20250513 | 112500 | 1228124333 | 3665 | 3665 | 3680 | 3665 | 113 |
| 423 | 20250513 | 112400 | 1227709908 | 3680 | 3665 | 3680 | 3665 | 54 |
| 424 | 20250513 | 112300 | 1227511968 | 3680 | 3675 | 3680 | 3665 | 1084 |
| 425 | 20250513 | 112200 | 1223533508 | 3680 | 3667 | 3690 | 3667 | 13655 |
| 426 | 20250513 | 112100 | 1173294538 | 3675 | 3660 | 3675 | 3655 | 6371 |
| 427 | 20250513 | 112000 | 1149938648 | 3670 | 3670 | 3675 | 3665 | 3413 |
| 428 | 20250513 | 111900 | 1137418778 | 3670 | 3665 | 3670 | 3665 | 505 |
| 429 | 20250513 | 111800 | 1135565748 | 3670 | 3670 | 3670 | 3660 | 77 |
| 430 | 20250513 | 111700 | 1135283533 | 3665 | 3665 | 3670 | 3660 | 86 |
| 431 | 20250513 | 111600 | 1134968598 | 3670 | 3672 | 3675 | 3665 | 2061 |
| 432 | 20250513 | 111500 | 1127404588 | 3670 | 3670 | 3670 | 3665 | 1718 |
| 433 | 20250513 | 111400 | 1121099533 | 3665 | 3670 | 3670 | 3665 | 868 |
| 434 | 20250513 | 111300 | 1117918258 | 3670 | 3670 | 3675 | 3670 | 2154 |
| 435 | 20250513 | 111200 | 1110011193 | 3675 | 3670 | 3675 | 3670 | 423 |
| 436 | 20250513 | 111100 | 1108458258 | 3670 | 3675 | 3680 | 3670 | 3298 |
| 437 | 20250513 | 111000 | 1096339038 | 3680 | 3675 | 3680 | 3675 | 3655 |
| 438 | 20250513 | 110900 | 1082906623 | 3680 | 3670 | 3680 | 3670 | 3149 |
| 439 | 20250513 | 110800 | 1071334653 | 3675 | 3670 | 3675 | 3670 | 25 |
| 440 | 20250513 | 110700 | 1071242888 | 3675 | 3675 | 3675 | 3670 | 1067 |
| 441 | 20250513 | 110600 | 1067326988 | 3670 | 3670 | 3675 | 3665 | 6106 |
| 442 | 20250513 | 110500 | 1044917948 | 3670 | 3665 | 3670 | 3660 | 183 |
| 443 | 20250513 | 110400 | 1044246733 | 3670 | 3665 | 3670 | 3660 | 1190 |
| 444 | 20250513 | 110300 | 1039885673 | 3665 | 3660 | 3665 | 3660 | 65 |
| 445 | 20250513 | 110200 | 1039647758 | 3665 | 3655 | 3665 | 3655 | 1338 |
| 446 | 20250513 | 110100 | 1034753193 | 3655 | 3655 | 3655 | 3655 | 58 |
| 447 | 20250513 | 110000 | 1034541203 | 3655 | 3660 | 3660 | 3655 | 514 |
| 448 | 20250513 | 105900 | 1032659973 | 3660 | 3660 | 3660 | 3655 | 6 |
| 449 | 20250513 | 105800 | 1032638028 | 3655 | 3655 | 3660 | 3655 | 611 |
| 450 | 20250513 | 105700 | 1030404813 | 3660 | 3655 | 3660 | 3655 | 6 |
| 451 | 20250513 | 105600 | 1030382868 | 3660 | 3655 | 3660 | 3655 | 230 |
| 452 | 20250513 | 105500 | 1029542098 | 3660 | 3660 | 3660 | 3650 | 4578 |
| 453 | 20250513 | 105400 | 1012800223 | 3665 | 3665 | 3665 | 3660 | 416 |
| 454 | 20250513 | 105300 | 1011277643 | 3660 | 3665 | 3665 | 3660 | 51 |
| 455 | 20250513 | 105200 | 1011090738 | 3665 | 3665 | 3665 | 3655 | 1001 |
| 456 | 20250513 | 105100 | 1007427073 | 3660 | 3660 | 3660 | 3655 | 2393 |
| 457 | 20250513 | 105000 | 998668958 | 3660 | 3660 | 3660 | 3655 | 366 |
| 458 | 20250513 | 104900 | 997329408 | 3660 | 3660 | 3660 | 3655 | 92 |
| 459 | 20250513 | 104800 | 996992983 | 3660 | 3655 | 3660 | 3655 | 213 |
| 460 | 20250513 | 104700 | 996213418 | 3660 | 3660 | 3660 | 3655 | 56 |
| 461 | 20250513 | 104600 | 996008718 | 3660 | 3655 | 3660 | 3655 | 4956 |
| 462 | 20250513 | 104500 | 977894523 | 3660 | 3655 | 3660 | 3655 | 136 |
| 463 | 20250513 | 104400 | 977397378 | 3660 | 3660 | 3660 | 3655 | 1622 |
| 464 | 20250513 | 104300 | 971468943 | 3660 | 3655 | 3660 | 3655 | 61 |
| 465 | 20250513 | 104200 | 971245978 | 3660 | 3660 | 3660 | 3655 | 72 |
| 466 | 20250513 | 104100 | 970982473 | 3660 | 3660 | 3660 | 3650 | 2007 |
| 467 | 20250513 | 104000 | 963636868 | 3660 | 3655 | 3660 | 3655 | 862 |
| 468 | 20250513 | 103900 | 960486248 | 3660 | 3655 | 3660 | 3655 | 639 |
| 469 | 20250513 | 103800 | 958150688 | 3660 | 3655 | 3660 | 3650 | 630 |
| 470 | 20250513 | 103700 | 955848038 | 3650 | 3650 | 3660 | 3650 | 5304 |
| 471 | 20250513 | 103600 | 936488418 | 3655 | 3655 | 3655 | 3650 | 748 |
| 472 | 20250513 | 103500 | 933754743 | 3655 | 3650 | 3655 | 3650 | 667 |
| 473 | 20250513 | 103400 | 931316943 | 3650 | 3650 | 3655 | 3650 | 172 |
| 474 | 20250513 | 103300 | 930688828 | 3650 | 3650 | 3650 | 3645 | 542 |
| 475 | 20250513 | 103200 | 928710793 | 3650 | 3650 | 3650 | 3645 | 17 |
| 476 | 20250513 | 103100 | 928648748 | 3650 | 3650 | 3650 | 3645 | 709 |
| 477 | 20250513 | 103000 | 926061198 | 3650 | 3650 | 3650 | 3645 | 2507 |
| 478 | 20250513 | 102900 | 916910748 | 3655 | 3650 | 3655 | 3650 | 822 |
| 479 | 20250513 | 102800 | 913910418 | 3650 | 3650 | 3650 | 3645 | 108 |
| 480 | 20250513 | 102700 | 913516228 | 3655 | 3650 | 3655 | 3645 | 50 |
| 481 | 20250513 | 102600 | 913333723 | 3645 | 3655 | 3660 | 3645 | 2680 |
| 482 | 20250513 | 102500 | 903542163 | 3660 | 3650 | 3660 | 3645 | 6411 |
| 483 | 20250513 | 102400 | 880120693 | 3655 | 3655 | 3655 | 3650 | 40 |
| 484 | 20250513 | 102300 | 879974503 | 3655 | 3652 | 3655 | 3650 | 103 |
| 485 | 20250513 | 102200 | 879598469 | 3655 | 3650 | 3655 | 3650 | 965 |
| 486 | 20250513 | 102100 | 876075399 | 3655 | 3645 | 3655 | 3645 | 2741 |
| 487 | 20250513 | 102000 | 866074709 | 3650 | 3645 | 3650 | 3645 | 1684 |
| 488 | 20250513 | 101900 | 859936519 | 3645 | 3640 | 3645 | 3635 | 187 |
| 489 | 20250513 | 101800 | 859255854 | 3645 | 3635 | 3645 | 3635 | 91 |
| 490 | 20250513 | 101700 | 858925049 | 3645 | 3635 | 3645 | 3635 | 6366 |
| 491 | 20250513 | 101600 | 835769162 | 3640 | 3635 | 3640 | 3635 | 209 |
| 492 | 20250513 | 101500 | 835008713 | 3640 | 3635 | 3640 | 3635 | 7 |
| 493 | 20250513 | 101400 | 834983251 | 3640 | 3635 | 3640 | 3635 | 97 |
| 494 | 20250513 | 101300 | 834630581 | 3635 | 3635 | 3635 | 3635 | 51 |
| 495 | 20250513 | 101200 | 834445196 | 3645 | 3635 | 3645 | 3635 | 725 |
| 496 | 20250513 | 101100 | 831809771 | 3645 | 3640 | 3645 | 3635 | 2169 |
| 497 | 20250513 | 101000 | 823923471 | 3640 | 3630 | 3640 | 3630 | 538 |
| 498 | 20250513 | 100900 | 821968376 | 3635 | 3640 | 3640 | 3630 | 2450 |
| 499 | 20250513 | 100800 | 813062621 | 3640 | 3640 | 3640 | 3635 | 434 |
| 500 | 20250513 | 100700 | 811482866 | 3640 | 3635 | 3640 | 3635 | 2103 |
| 501 | 20250513 | 100600 | 803837826 | 3640 | 3635 | 3640 | 3635 | 31 |
| 502 | 20250513 | 100500 | 803725096 | 3640 | 3637 | 3640 | 3635 | 845 |
| 503 | 20250513 | 100400 | 800653467 | 3640 | 3635 | 3640 | 3635 | 1552 |
| 504 | 20250513 | 100300 | 795011825 | 3645 | 3645 | 3645 | 3635 | 7156 |
| 505 | 20250513 | 100200 | 768963440 | 3640 | 3640 | 3645 | 3640 | 1735 |
| 506 | 20250513 | 100100 | 762644515 | 3645 | 3640 | 3645 | 3635 | 511 |
| 507 | 20250513 | 100000 | 760784475 | 3645 | 3635 | 3645 | 3635 | 3163 |
| 508 | 20250513 | 095900 | 749270615 | 3640 | 3640 | 3640 | 3635 | 188 |
| 509 | 20250513 | 095800 | 748586555 | 3650 | 3645 | 3650 | 3635 | 205 |
| 510 | 20250513 | 095700 | 747840575 | 3640 | 3650 | 3650 | 3640 | 6030 |
| 511 | 20250513 | 095600 | 725856485 | 3650 | 3645 | 3650 | 3645 | 63 |
| 512 | 20250513 | 095500 | 725626815 | 3650 | 3645 | 3650 | 3645 | 2406 |
| 513 | 20250513 | 095400 | 716856325 | 3645 | 3640 | 3645 | 3640 | 294 |
| 514 | 20250513 | 095300 | 715784990 | 3645 | 3645 | 3645 | 3640 | 499 |
| 515 | 20250513 | 095200 | 713966635 | 3645 | 3640 | 3645 | 3640 | 2205 |
| 516 | 20250513 | 095100 | 705939740 | 3645 | 3645 | 3645 | 3635 | 251 |
| 517 | 20250513 | 095000 | 705026340 | 3645 | 3640 | 3645 | 3640 | 3261 |
| 518 | 20250513 | 094900 | 693156260 | 3640 | 3640 | 3645 | 3635 | 1898 |
| 519 | 20250513 | 094800 | 686248645 | 3640 | 3640 | 3640 | 3635 | 112 |
| 520 | 20250513 | 094700 | 685841505 | 3645 | 3640 | 3645 | 3640 | 22 |
| 521 | 20250513 | 094600 | 685761390 | 3645 | 3640 | 3645 | 3635 | 12290 |
| 522 | 20250513 | 094500 | 641045725 | 3640 | 3640 | 3640 | 3635 | 97 |
| 523 | 20250513 | 094400 | 640692930 | 3635 | 3630 | 3640 | 3630 | 218 |
| 524 | 20250513 | 094300 | 639900250 | 3635 | 3640 | 3640 | 3635 | 3 |
| 525 | 20250513 | 094200 | 639889340 | 3640 | 3625 | 3640 | 3622 | 14979 |
| 526 | 20250513 | 094100 | 585552475 | 3632 | 3632 | 3632 | 3625 | 104 |
| 527 | 20250513 | 094000 | 585175447 | 3625 | 3637 | 3637 | 3625 | 6600 |
| 528 | 20250513 | 093900 | 561214924 | 3637 | 3640 | 3645 | 3635 | 896 |
| 529 | 20250513 | 093800 | 557955309 | 3645 | 3640 | 3645 | 3640 | 242 |
| 530 | 20250513 | 093700 | 557074419 | 3645 | 3645 | 3645 | 3630 | 606 |
| 531 | 20250513 | 093600 | 554870109 | 3640 | 3645 | 3645 | 3630 | 11506 |
| 532 | 20250513 | 093500 | 513071339 | 3645 | 3645 | 3645 | 3630 | 7293 |
| 533 | 20250513 | 093400 | 486554749 | 3645 | 3640 | 3645 | 3640 | 842 |
| 534 | 20250513 | 093300 | 483489564 | 3645 | 3640 | 3645 | 3640 | 1201 |
| 535 | 20250513 | 093200 | 479116854 | 3645 | 3645 | 3645 | 3640 | 3854 |
| 536 | 20250513 | 093100 | 465087984 | 3645 | 3645 | 3650 | 3640 | 816 |
| 537 | 20250513 | 093000 | 462117079 | 3645 | 3650 | 3650 | 3645 | 4213 |
| 538 | 20250513 | 092900 | 446750659 | 3650 | 3640 | 3650 | 3640 | 1954 |
| 539 | 20250513 | 092800 | 439625779 | 3645 | 3642 | 3645 | 3642 | 449 |
| 540 | 20250513 | 092700 | 437989240 | 3645 | 3640 | 3645 | 3640 | 80 |
| 541 | 20250513 | 092600 | 437698030 | 3645 | 3640 | 3645 | 3640 | 65 |
| 542 | 20250513 | 092500 | 437461370 | 3645 | 3640 | 3645 | 3635 | 3615 |
| 543 | 20250513 | 092400 | 424317215 | 3645 | 3640 | 3645 | 3640 | 4926 |
| 544 | 20250513 | 092300 | 406386555 | 3645 | 3640 | 3645 | 3640 | 2902 |
| 545 | 20250513 | 092200 | 395822665 | 3645 | 3645 | 3645 | 3640 | 212 |
| 546 | 20250513 | 092100 | 395050175 | 3650 | 3640 | 3650 | 3640 | 3463 |
| 547 | 20250513 | 092000 | 382437815 | 3645 | 3645 | 3645 | 3640 | 1013 |
| 548 | 20250513 | 091900 | 378748900 | 3650 | 3640 | 3650 | 3635 | 5604 |
| 549 | 20250513 | 091800 | 358351955 | 3640 | 3650 | 3650 | 3635 | 3197 |
| 550 | 20250513 | 091700 | 346721920 | 3650 | 3640 | 3655 | 3640 | 3363 |
| 551 | 20250513 | 091600 | 334448515 | 3650 | 3650 | 3650 | 3635 | 6096 |
| 552 | 20250513 | 091500 | 312260040 | 3645 | 3650 | 3650 | 3640 | 1789 |
| 553 | 20250513 | 091400 | 305739770 | 3645 | 3650 | 3655 | 3645 | 7349 |
| 554 | 20250513 | 091300 | 278928270 | 3655 | 3650 | 3655 | 3650 | 1782 |
| 555 | 20250513 | 091200 | 272423060 | 3655 | 3650 | 3655 | 3650 | 6411 |
| 556 | 20250513 | 091100 | 249021135 | 3655 | 3660 | 3660 | 3650 | 7562 |
| 557 | 20250513 | 091000 | 221377300 | 3660 | 3670 | 3670 | 3655 | 1636 |
| 558 | 20250513 | 090900 | 215389350 | 3660 | 3665 | 3675 | 3660 | 773 |
| 559 | 20250513 | 090800 | 212557000 | 3675 | 3685 | 3685 | 3660 | 8254 |
| 560 | 20250513 | 090700 | 182334660 | 3675 | 3665 | 3685 | 3660 | 11159 |
| 561 | 20250513 | 090600 | 141393535 | 3670 | 3665 | 3670 | 3660 | 3658 |
| 562 | 20250513 | 090500 | 127987005 | 3670 | 3665 | 3690 | 3660 | 1941 |
| 563 | 20250513 | 090400 | 120847400 | 3665 | 3670 | 3670 | 3660 | 3228 |
| 564 | 20250513 | 090300 | 109015850 | 3670 | 3675 | 3675 | 3660 | 4680 |
| 565 | 20250513 | 090200 | 91850140 | 3675 | 3670 | 3675 | 3665 | 3435 |
| 566 | 20250513 | 090100 | 79248415 | 3675 | 3700 | 3700 | 3670 | 3183 |
| 567 | 20250513 | 090000 | 67558505 | 3675 | 3700 | 3700 | 3665 | 18300 |