29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 182600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 72772 |
| 3 | 20250625 | 182500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20250625 | 182400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20250625 | 182300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20250625 | 182200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20250625 | 182100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20250625 | 182000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20250625 | 181900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20250625 | 181800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20250625 | 181700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20250625 | 181600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20250625 | 181500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20250625 | 181400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20250625 | 181300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20250625 | 181200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20250625 | 181100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20250625 | 181000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20250625 | 180900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20250625 | 180800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20250625 | 180700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20250625 | 180600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20250625 | 180500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20250625 | 180400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20250625 | 180300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20250625 | 180200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20250625 | 180100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20250625 | 180000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20250625 | 175900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20250625 | 175800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20250625 | 175700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20250625 | 175600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 72772 |
| 33 | 20250625 | 175500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20250625 | 175400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20250625 | 175300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20250625 | 175200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20250625 | 175100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20250625 | 175000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20250625 | 174900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20250625 | 174800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20250625 | 174700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20250625 | 174600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20250625 | 174500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20250625 | 174400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20250625 | 174300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20250625 | 174200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20250625 | 174100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20250625 | 174000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20250625 | 173900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20250625 | 173800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20250625 | 173700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20250625 | 173600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20250625 | 173500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20250625 | 173400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20250625 | 173300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20250625 | 173200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20250625 | 173100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20250625 | 173000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20250625 | 172900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20250625 | 172800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20250625 | 172700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20250625 | 172600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 72772 |
| 63 | 20250625 | 172500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20250625 | 172400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20250625 | 172300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20250625 | 172200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20250625 | 172100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20250625 | 172000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20250625 | 171900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20250625 | 171800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20250625 | 171700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20250625 | 171600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20250625 | 171500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20250625 | 171400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20250625 | 171300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20250625 | 171200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20250625 | 171100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20250625 | 171000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20250625 | 170900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20250625 | 170800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20250625 | 170700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20250625 | 170600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20250625 | 170500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20250625 | 170400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20250625 | 170300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20250625 | 170200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20250625 | 170100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20250625 | 170000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20250625 | 165900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20250625 | 165800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20250625 | 165700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20250625 | 165600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 72772 |
| 93 | 20250625 | 165500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20250625 | 165400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20250625 | 165300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20250625 | 165200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20250625 | 165100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20250625 | 165000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20250625 | 164900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20250625 | 164800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20250625 | 164700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20250625 | 164600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20250625 | 164500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20250625 | 164400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20250625 | 164300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20250625 | 164200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20250625 | 164100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20250625 | 164000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20250625 | 163900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20250625 | 163800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20250625 | 163700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20250625 | 163600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20250625 | 163500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20250625 | 163400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20250625 | 163300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20250625 | 163200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20250625 | 163100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20250625 | 163000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20250625 | 162900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20250625 | 162800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20250625 | 162700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20250625 | 162600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 72772 |
| 123 | 20250625 | 162500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20250625 | 162400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20250625 | 162300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20250625 | 162200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20250625 | 162100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20250625 | 162000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20250625 | 161900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20250625 | 161800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20250625 | 161700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20250625 | 161600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20250625 | 161500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20250625 | 161400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20250625 | 161300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20250625 | 161200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20250625 | 161100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20250625 | 161000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20250625 | 160900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20250625 | 160800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20250625 | 160700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20250625 | 160600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20250625 | 160500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20250625 | 160400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20250625 | 160300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20250625 | 160200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20250625 | 160100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20250625 | 160000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20250625 | 155900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20250625 | 155800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20250625 | 155700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20250625 | 155600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 72772 |
| 153 | 20250625 | 155500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20250625 | 155400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20250625 | 155300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20250625 | 155200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20250625 | 155100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20250625 | 155000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20250625 | 154900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20250625 | 154800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20250625 | 154700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20250625 | 154600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20250625 | 154500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20250625 | 154400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20250625 | 154300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20250625 | 154200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20250625 | 154100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20250625 | 154000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20250625 | 153900 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20250625 | 153800 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20250625 | 153700 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20250625 | 153600 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20250625 | 153500 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20250625 | 153400 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20250625 | 153300 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20250625 | 153200 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20250625 | 153100 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20250625 | 153000 | 20593110950 | 6830 | 6830 | 6830 | 6830 | 72772 |
| 179 | 20250625 | 152900 | 20096078190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20250625 | 152800 | 20096078190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20250625 | 152700 | 20096078190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20250625 | 152600 | 20096078190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 183 | 20250625 | 152500 | 20096078190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20250625 | 152400 | 20096078190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20250625 | 152300 | 20096078190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20250625 | 152200 | 20096078190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20250625 | 152100 | 20096078190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20250625 | 152000 | 20096078190 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20250625 | 151900 | 20096078190 | 6830 | 6830 | 6830 | 6820 | 2982 |
| 190 | 20250625 | 151800 | 20075726650 | 6820 | 6830 | 6830 | 6810 | 11608 |
| 191 | 20250625 | 151700 | 19996512670 | 6830 | 6820 | 6830 | 6820 | 5497 |
| 192 | 20250625 | 151600 | 19959014460 | 6820 | 6810 | 6820 | 6810 | 5484 |
| 193 | 20250625 | 151500 | 19921623340 | 6820 | 6810 | 6820 | 6810 | 2550 |
| 194 | 20250625 | 151400 | 19904252000 | 6810 | 6810 | 6820 | 6810 | 2434 |
| 195 | 20250625 | 151300 | 19887665250 | 6820 | 6810 | 6820 | 6810 | 4315 |
| 196 | 20250625 | 151200 | 19858245580 | 6810 | 6820 | 6820 | 6810 | 2830 |
| 197 | 20250625 | 151100 | 19838950460 | 6820 | 6820 | 6830 | 6820 | 7669 |
| 198 | 20250625 | 151000 | 19786642570 | 6830 | 6820 | 6830 | 6820 | 2156 |
| 199 | 20250625 | 150900 | 19771923150 | 6830 | 6840 | 6840 | 6820 | 6680 |
| 200 | 20250625 | 150800 | 19726280090 | 6840 | 6840 | 6850 | 6830 | 5303 |
| 201 | 20250625 | 150700 | 19690021970 | 6830 | 6830 | 6850 | 6830 | 2051 |
| 202 | 20250625 | 150600 | 19676004380 | 6850 | 6830 | 6850 | 6820 | 7087 |
| 203 | 20250625 | 150500 | 19627568840 | 6830 | 6830 | 6840 | 6820 | 4750 |
| 204 | 20250625 | 150400 | 19595129400 | 6830 | 6840 | 6840 | 6830 | 11630 |
| 205 | 20250625 | 150300 | 19515586570 | 6840 | 6840 | 6850 | 6830 | 3717 |
| 206 | 20250625 | 150200 | 19490165040 | 6840 | 6830 | 6840 | 6830 | 7959 |
| 207 | 20250625 | 150100 | 19435752210 | 6840 | 6830 | 6840 | 6830 | 3494 |
| 208 | 20250625 | 150000 | 19411873780 | 6830 | 6830 | 6840 | 6820 | 2211 |
| 209 | 20250625 | 145900 | 19396774550 | 6820 | 6830 | 6840 | 6810 | 9614 |
| 210 | 20250625 | 145800 | 19331094590 | 6830 | 6830 | 6840 | 6820 | 7510 |
| 211 | 20250625 | 145700 | 19279800900 | 6830 | 6840 | 6840 | 6830 | 4874 |
| 212 | 20250625 | 145600 | 19246472440 | 6840 | 6830 | 6840 | 6830 | 3534 |
| 213 | 20250625 | 145500 | 19222304350 | 6840 | 6840 | 6840 | 6830 | 3754 |
| 214 | 20250625 | 145400 | 19196633060 | 6830 | 6830 | 6840 | 6820 | 4234 |
| 215 | 20250625 | 145300 | 19167709540 | 6830 | 6820 | 6830 | 6820 | 2727 |
| 216 | 20250625 | 145200 | 19149097550 | 6820 | 6830 | 6840 | 6820 | 7175 |
| 217 | 20250625 | 145100 | 19100122490 | 6830 | 6830 | 6840 | 6830 | 3306 |
| 218 | 20250625 | 145000 | 19077540780 | 6820 | 6840 | 6840 | 6820 | 4988 |
| 219 | 20250625 | 144900 | 19043473110 | 6840 | 6850 | 6850 | 6810 | 15265 |
| 220 | 20250625 | 144800 | 18939308830 | 6840 | 6850 | 6850 | 6830 | 12953 |
| 221 | 20250625 | 144700 | 18850694850 | 6850 | 6850 | 6860 | 6840 | 8609 |
| 222 | 20250625 | 144600 | 18791725730 | 6850 | 6850 | 6850 | 6840 | 4358 |
| 223 | 20250625 | 144500 | 18761892500 | 6850 | 6850 | 6860 | 6840 | 10166 |
| 224 | 20250625 | 144400 | 18692241760 | 6860 | 6860 | 6870 | 6850 | 22727 |
| 225 | 20250625 | 144300 | 18536352580 | 6850 | 6850 | 6880 | 6850 | 25230 |
| 226 | 20250625 | 144200 | 18363188660 | 6860 | 6840 | 6860 | 6835 | 19343 |
| 227 | 20250625 | 144100 | 18230710885 | 6840 | 6820 | 6840 | 6810 | 9726 |
| 228 | 20250625 | 144000 | 18164313845 | 6820 | 6820 | 6820 | 6810 | 2746 |
| 229 | 20250625 | 143900 | 18145595815 | 6820 | 6820 | 6820 | 6800 | 9311 |
| 230 | 20250625 | 143800 | 18082184555 | 6830 | 6830 | 6830 | 6810 | 2686 |
| 231 | 20250625 | 143700 | 18063855095 | 6825 | 6810 | 6830 | 6810 | 2858 |
| 232 | 20250625 | 143600 | 18044370605 | 6810 | 6820 | 6820 | 6810 | 6018 |
| 233 | 20250625 | 143500 | 18003377455 | 6820 | 6800 | 6820 | 6800 | 2968 |
| 234 | 20250625 | 143400 | 17983165555 | 6820 | 6840 | 6840 | 6800 | 25462 |
| 235 | 20250625 | 143300 | 17809535685 | 6840 | 6840 | 6850 | 6830 | 11522 |
| 236 | 20250625 | 143200 | 17730708035 | 6850 | 6840 | 6850 | 6830 | 14932 |
| 237 | 20250625 | 143100 | 17628572735 | 6830 | 6830 | 6840 | 6820 | 14344 |
| 238 | 20250625 | 143000 | 17530638675 | 6830 | 6820 | 6830 | 6820 | 10285 |
| 239 | 20250625 | 142900 | 17460459405 | 6820 | 6820 | 6830 | 6810 | 26279 |
| 240 | 20250625 | 142800 | 17281179895 | 6820 | 6810 | 6830 | 6800 | 16742 |
| 241 | 20250625 | 142700 | 17167059085 | 6820 | 6780 | 6820 | 6780 | 22570 |
| 242 | 20250625 | 142600 | 17013564085 | 6780 | 6790 | 6790 | 6780 | 1578 |
| 243 | 20250625 | 142500 | 17002852920 | 6790 | 6790 | 6790 | 6780 | 1132 |
| 244 | 20250625 | 142400 | 16995173395 | 6790 | 6800 | 6800 | 6790 | 1865 |
| 245 | 20250625 | 142300 | 16982505935 | 6790 | 6790 | 6800 | 6790 | 3513 |
| 246 | 20250625 | 142200 | 16958647705 | 6800 | 6800 | 6810 | 6780 | 7270 |
| 247 | 20250625 | 142100 | 16909218745 | 6800 | 6790 | 6800 | 6780 | 6310 |
| 248 | 20250625 | 142000 | 16866373945 | 6790 | 6800 | 6800 | 6790 | 4316 |
| 249 | 20250625 | 141900 | 16837063285 | 6800 | 6800 | 6800 | 6790 | 2300 |
| 250 | 20250625 | 141800 | 16821441775 | 6800 | 6800 | 6800 | 6790 | 1271 |
| 251 | 20250625 | 141700 | 16812804855 | 6790 | 6810 | 6810 | 6790 | 6269 |
| 252 | 20250625 | 141600 | 16770173545 | 6810 | 6820 | 6820 | 6800 | 5130 |
| 253 | 20250625 | 141500 | 16735238165 | 6820 | 6810 | 6820 | 6810 | 4841 |
| 254 | 20250625 | 141400 | 16702256305 | 6820 | 6800 | 6820 | 6790 | 18673 |
| 255 | 20250625 | 141300 | 16575143185 | 6810 | 6800 | 6810 | 6800 | 4113 |
| 256 | 20250625 | 141200 | 16547169105 | 6810 | 6790 | 6810 | 6790 | 8553 |
| 257 | 20250625 | 141100 | 16488956855 | 6800 | 6790 | 6800 | 6780 | 21555 |
| 258 | 20250625 | 141000 | 16342634105 | 6780 | 6790 | 6790 | 6770 | 7395 |
| 259 | 20250625 | 140900 | 16292506585 | 6780 | 6780 | 6790 | 6770 | 2489 |
| 260 | 20250625 | 140800 | 16275628985 | 6770 | 6780 | 6800 | 6770 | 9494 |
| 261 | 20250625 | 140700 | 16211202985 | 6770 | 6780 | 6790 | 6770 | 6938 |
| 262 | 20250625 | 140600 | 16164162285 | 6780 | 6790 | 6790 | 6770 | 3761 |
| 263 | 20250625 | 140500 | 16138679065 | 6790 | 6790 | 6790 | 6780 | 5262 |
| 264 | 20250625 | 140400 | 16102968325 | 6790 | 6800 | 6800 | 6780 | 4138 |
| 265 | 20250625 | 140300 | 16074873735 | 6800 | 6780 | 6810 | 6770 | 25289 |
| 266 | 20250625 | 140200 | 15903113835 | 6780 | 6770 | 6790 | 6770 | 10481 |
| 267 | 20250625 | 140100 | 15832060075 | 6780 | 6770 | 6780 | 6750 | 19154 |
| 268 | 20250625 | 140000 | 15702416705 | 6770 | 6770 | 6770 | 6760 | 1017 |
| 269 | 20250625 | 135900 | 15695536235 | 6770 | 6760 | 6770 | 6760 | 1896 |
| 270 | 20250625 | 135800 | 15682713785 | 6760 | 6760 | 6770 | 6750 | 10920 |
| 271 | 20250625 | 135700 | 15608905025 | 6750 | 6750 | 6760 | 6750 | 1878 |
| 272 | 20250625 | 135600 | 15596222575 | 6760 | 6750 | 6760 | 6750 | 3634 |
| 273 | 20250625 | 135500 | 15571689765 | 6760 | 6750 | 6760 | 6750 | 1930 |
| 274 | 20250625 | 135400 | 15558659475 | 6760 | 6740 | 6760 | 6740 | 8247 |
| 275 | 20250625 | 135300 | 15502989565 | 6750 | 6740 | 6760 | 6740 | 21675 |
| 276 | 20250625 | 135200 | 15356688015 | 6740 | 6740 | 6750 | 6730 | 11277 |
| 277 | 20250625 | 135100 | 15280667595 | 6730 | 6730 | 6740 | 6730 | 1302 |
| 278 | 20250625 | 135000 | 15271902825 | 6730 | 6730 | 6740 | 6720 | 6228 |
| 279 | 20250625 | 134900 | 15229991535 | 6720 | 6720 | 6730 | 6710 | 1188 |
| 280 | 20250625 | 134800 | 15222008495 | 6720 | 6720 | 6730 | 6690 | 2442 |
| 281 | 20250625 | 134700 | 15205624395 | 6730 | 6710 | 6730 | 6710 | 2600 |
| 282 | 20250625 | 134600 | 15188172565 | 6720 | 6720 | 6720 | 6700 | 1564 |
| 283 | 20250625 | 134500 | 15177682035 | 6710 | 6720 | 6730 | 6710 | 1434 |
| 284 | 20250625 | 134400 | 15168047815 | 6730 | 6720 | 6740 | 6700 | 12107 |
| 285 | 20250625 | 134300 | 15086851445 | 6720 | 6730 | 6730 | 6710 | 6903 |
| 286 | 20250625 | 134200 | 15040492735 | 6730 | 6740 | 6740 | 6720 | 1273 |
| 287 | 20250625 | 134100 | 15031927075 | 6740 | 6740 | 6750 | 6730 | 2213 |
| 288 | 20250625 | 134000 | 15017011105 | 6750 | 6720 | 6750 | 6720 | 7011 |
| 289 | 20250625 | 133900 | 14969785295 | 6730 | 6720 | 6730 | 6720 | 711 |
| 290 | 20250625 | 133800 | 14965003265 | 6720 | 6730 | 6730 | 6710 | 7022 |
| 291 | 20250625 | 133700 | 14917810615 | 6730 | 6730 | 6740 | 6720 | 3485 |
| 292 | 20250625 | 133600 | 14894353535 | 6740 | 6740 | 6740 | 6730 | 5235 |
| 293 | 20250625 | 133500 | 14859110165 | 6740 | 6730 | 6740 | 6720 | 4009 |
| 294 | 20250625 | 133400 | 14832132575 | 6730 | 6730 | 6730 | 6720 | 1486 |
| 295 | 20250625 | 133300 | 14822138865 | 6730 | 6720 | 6730 | 6720 | 3772 |
| 296 | 20250625 | 133200 | 14796780975 | 6720 | 6720 | 6730 | 6710 | 1118 |
| 297 | 20250625 | 133100 | 14789270035 | 6720 | 6720 | 6730 | 6710 | 5845 |
| 298 | 20250625 | 133000 | 14749990875 | 6720 | 6720 | 6720 | 6710 | 7165 |
| 299 | 20250625 | 132900 | 14701845655 | 6720 | 6720 | 6730 | 6710 | 2414 |
| 300 | 20250625 | 132800 | 14685632995 | 6730 | 6730 | 6730 | 6720 | 1203 |
| 301 | 20250625 | 132700 | 14677543455 | 6720 | 6730 | 6730 | 6720 | 1290 |
| 302 | 20250625 | 132600 | 14668871055 | 6730 | 6730 | 6730 | 6710 | 4410 |
| 303 | 20250625 | 132500 | 14639231515 | 6710 | 6720 | 6730 | 6710 | 2964 |
| 304 | 20250625 | 132400 | 14619313825 | 6720 | 6720 | 6730 | 6710 | 1435 |
| 305 | 20250625 | 132300 | 14609670915 | 6720 | 6730 | 6730 | 6710 | 2819 |
| 306 | 20250625 | 132200 | 14590740295 | 6720 | 6720 | 6730 | 6710 | 9717 |
| 307 | 20250625 | 132100 | 14525392835 | 6720 | 6730 | 6730 | 6710 | 2781 |
| 308 | 20250625 | 132000 | 14506703035 | 6730 | 6720 | 6730 | 6710 | 4252 |
| 309 | 20250625 | 131900 | 14478149425 | 6720 | 6710 | 6720 | 6710 | 3255 |
| 310 | 20250625 | 131800 | 14456304335 | 6720 | 6710 | 6720 | 6700 | 9575 |
| 311 | 20250625 | 131700 | 14392079835 | 6720 | 6730 | 6730 | 6710 | 2913 |
| 312 | 20250625 | 131600 | 14372500865 | 6720 | 6730 | 6730 | 6710 | 7211 |
| 313 | 20250625 | 131500 | 14324082145 | 6730 | 6730 | 6730 | 6710 | 2483 |
| 314 | 20250625 | 131400 | 14307396295 | 6730 | 6730 | 6730 | 6720 | 870 |
| 315 | 20250625 | 131300 | 14301544715 | 6730 | 6740 | 6740 | 6720 | 3532 |
| 316 | 20250625 | 131200 | 14277780225 | 6730 | 6740 | 6740 | 6730 | 1303 |
| 317 | 20250625 | 131100 | 14269002725 | 6740 | 6750 | 6750 | 6730 | 2261 |
| 318 | 20250625 | 131000 | 14253763835 | 6750 | 6720 | 6750 | 6700 | 43755 |
| 319 | 20250625 | 130900 | 13959301095 | 6720 | 6715 | 6720 | 6710 | 3507 |
| 320 | 20250625 | 130800 | 13935766460 | 6720 | 6710 | 6720 | 6710 | 1578 |
| 321 | 20250625 | 130700 | 13925172720 | 6720 | 6710 | 6720 | 6700 | 3367 |
| 322 | 20250625 | 130600 | 13902575900 | 6710 | 6710 | 6710 | 6700 | 817 |
| 323 | 20250625 | 130500 | 13897098550 | 6720 | 6720 | 6730 | 6710 | 3542 |
| 324 | 20250625 | 130400 | 13873325640 | 6720 | 6720 | 6740 | 6710 | 3328 |
| 325 | 20250625 | 130300 | 13850958180 | 6730 | 6730 | 6740 | 6720 | 3453 |
| 326 | 20250625 | 130200 | 13827718670 | 6740 | 6750 | 6750 | 6730 | 1923 |
| 327 | 20250625 | 130100 | 13814758870 | 6750 | 6740 | 6760 | 6740 | 816 |
| 328 | 20250625 | 130000 | 13809255440 | 6760 | 6750 | 6760 | 6740 | 2279 |
| 329 | 20250625 | 125900 | 13793871000 | 6760 | 6760 | 6760 | 6740 | 2634 |
| 330 | 20250625 | 125800 | 13776093120 | 6760 | 6760 | 6770 | 6760 | 6411 |
| 331 | 20250625 | 125700 | 13732720570 | 6760 | 6760 | 6770 | 6750 | 3681 |
| 332 | 20250625 | 125600 | 13707837770 | 6760 | 6760 | 6770 | 6760 | 7429 |
| 333 | 20250625 | 125500 | 13657609540 | 6760 | 6760 | 6760 | 6750 | 888 |
| 334 | 20250625 | 125400 | 13651614730 | 6760 | 6740 | 6760 | 6740 | 5246 |
| 335 | 20250625 | 125300 | 13616218995 | 6740 | 6740 | 6750 | 6740 | 2066 |
| 336 | 20250625 | 125200 | 13602293485 | 6750 | 6740 | 6750 | 6740 | 918 |
| 337 | 20250625 | 125100 | 13596105485 | 6750 | 6740 | 6750 | 6730 | 1688 |
| 338 | 20250625 | 125000 | 13584730165 | 6740 | 6730 | 6740 | 6720 | 3110 |
| 339 | 20250625 | 124900 | 13563801065 | 6740 | 6730 | 6740 | 6730 | 1977 |
| 340 | 20250625 | 124800 | 13550491705 | 6740 | 6730 | 6740 | 6720 | 7808 |
| 341 | 20250625 | 124700 | 13497996895 | 6730 | 6740 | 6740 | 6720 | 2913 |
| 342 | 20250625 | 124600 | 13478393415 | 6740 | 6740 | 6750 | 6730 | 2487 |
| 343 | 20250625 | 124500 | 13461630695 | 6750 | 6740 | 6750 | 6730 | 3487 |
| 344 | 20250625 | 124400 | 13438139285 | 6750 | 6750 | 6750 | 6740 | 608 |
| 345 | 20250625 | 124300 | 13434038555 | 6740 | 6750 | 6760 | 6740 | 1757 |
| 346 | 20250625 | 124200 | 13422183390 | 6760 | 6750 | 6760 | 6750 | 5430 |
| 347 | 20250625 | 124100 | 13385530090 | 6760 | 6760 | 6760 | 6750 | 6127 |
| 348 | 20250625 | 124000 | 13344165220 | 6760 | 6760 | 6770 | 6750 | 2848 |
| 349 | 20250625 | 123900 | 13324914490 | 6770 | 6770 | 6770 | 6760 | 489 |
| 350 | 20250625 | 123800 | 13321607400 | 6770 | 6770 | 6780 | 6760 | 2676 |
| 351 | 20250625 | 123700 | 13303488210 | 6770 | 6740 | 6770 | 6740 | 9337 |
| 352 | 20250625 | 123600 | 13240429580 | 6740 | 6740 | 6750 | 6740 | 1462 |
| 353 | 20250625 | 123500 | 13230574970 | 6750 | 6740 | 6750 | 6740 | 761 |
| 354 | 20250625 | 123400 | 13225443200 | 6750 | 6740 | 6750 | 6740 | 886 |
| 355 | 20250625 | 123300 | 13219470930 | 6740 | 6740 | 6750 | 6740 | 784 |
| 356 | 20250625 | 123200 | 13214184130 | 6740 | 6760 | 6760 | 6740 | 7203 |
| 357 | 20250625 | 123100 | 13165578620 | 6760 | 6740 | 6760 | 6740 | 3689 |
| 358 | 20250625 | 123000 | 13140679340 | 6740 | 6740 | 6750 | 6730 | 3294 |
| 359 | 20250625 | 122900 | 13118477910 | 6740 | 6740 | 6750 | 6740 | 1170 |
| 360 | 20250625 | 122800 | 13110591480 | 6740 | 6740 | 6750 | 6730 | 2114 |
| 361 | 20250625 | 122700 | 13096345460 | 6730 | 6730 | 6740 | 6730 | 905 |
| 362 | 20250625 | 122600 | 13090252090 | 6740 | 6730 | 6740 | 6720 | 2662 |
| 363 | 20250625 | 122500 | 13072338240 | 6740 | 6740 | 6740 | 6730 | 1675 |
| 364 | 20250625 | 122400 | 13061055110 | 6720 | 6730 | 6740 | 6720 | 1681 |
| 365 | 20250625 | 122300 | 13049747220 | 6730 | 6740 | 6750 | 6730 | 3569 |
| 366 | 20250625 | 122200 | 13025703650 | 6740 | 6720 | 6740 | 6715 | 6812 |
| 367 | 20250625 | 122100 | 12979825065 | 6720 | 6720 | 6730 | 6710 | 709 |
| 368 | 20250625 | 122000 | 12975059965 | 6720 | 6720 | 6720 | 6700 | 5128 |
| 369 | 20250625 | 121900 | 12940635085 | 6710 | 6710 | 6720 | 6710 | 554 |
| 370 | 20250625 | 121800 | 12936917025 | 6720 | 6710 | 6720 | 6710 | 779 |
| 371 | 20250625 | 121700 | 12931689005 | 6720 | 6705 | 6730 | 6700 | 6242 |
| 372 | 20250625 | 121600 | 12889775380 | 6690 | 6700 | 6710 | 6690 | 2279 |
| 373 | 20250625 | 121500 | 12874508280 | 6700 | 6700 | 6710 | 6700 | 3811 |
| 374 | 20250625 | 121400 | 12848972950 | 6710 | 6700 | 6710 | 6700 | 2141 |
| 375 | 20250625 | 121300 | 12834609810 | 6700 | 6700 | 6710 | 6700 | 5393 |
| 376 | 20250625 | 121200 | 12798476070 | 6700 | 6710 | 6720 | 6700 | 1506 |
| 377 | 20250625 | 121100 | 12788377160 | 6710 | 6710 | 6710 | 6700 | 902 |
| 378 | 20250625 | 121000 | 12782324750 | 6720 | 6710 | 6720 | 6710 | 1412 |
| 379 | 20250625 | 120900 | 12772849590 | 6720 | 6720 | 6720 | 6700 | 2562 |
| 380 | 20250625 | 120800 | 12755655310 | 6710 | 6700 | 6720 | 6700 | 578 |
| 381 | 20250625 | 120700 | 12751775280 | 6710 | 6730 | 6730 | 6710 | 3170 |
| 382 | 20250625 | 120600 | 12730497390 | 6720 | 6720 | 6730 | 6710 | 921 |
| 383 | 20250625 | 120500 | 12724308600 | 6740 | 6720 | 6740 | 6720 | 2206 |
| 384 | 20250625 | 120400 | 12709472990 | 6720 | 6720 | 6730 | 6710 | 10318 |
| 385 | 20250625 | 120300 | 12640224060 | 6720 | 6720 | 6730 | 6720 | 1353 |
| 386 | 20250625 | 120200 | 12631131270 | 6730 | 6720 | 6730 | 6710 | 896 |
| 387 | 20250625 | 120100 | 12625109870 | 6720 | 6730 | 6740 | 6720 | 3410 |
| 388 | 20250625 | 120000 | 12602160450 | 6740 | 6740 | 6750 | 6730 | 961 |
| 389 | 20250625 | 115900 | 12595685830 | 6740 | 6750 | 6750 | 6740 | 6074 |
| 390 | 20250625 | 115800 | 12554727890 | 6740 | 6750 | 6750 | 6740 | 1621 |
| 391 | 20250625 | 115700 | 12543799240 | 6750 | 6740 | 6750 | 6740 | 1869 |
| 392 | 20250625 | 115600 | 12531199570 | 6750 | 6720 | 6750 | 6710 | 13277 |
| 393 | 20250625 | 115500 | 12441922740 | 6720 | 6720 | 6730 | 6720 | 4311 |
| 394 | 20250625 | 115400 | 12412950650 | 6720 | 6730 | 6730 | 6710 | 1937 |
| 395 | 20250625 | 115300 | 12399936460 | 6720 | 6730 | 6730 | 6720 | 1108 |
| 396 | 20250625 | 115200 | 12392488060 | 6720 | 6720 | 6730 | 6720 | 991 |
| 397 | 20250625 | 115100 | 12385828530 | 6710 | 6720 | 6720 | 6710 | 736 |
| 398 | 20250625 | 115000 | 12380888990 | 6720 | 6720 | 6720 | 6710 | 1307 |
| 399 | 20250625 | 114900 | 12372109480 | 6720 | 6710 | 6720 | 6710 | 1433 |
| 400 | 20250625 | 114800 | 12362492240 | 6710 | 6720 | 6720 | 6700 | 2366 |
| 401 | 20250625 | 114700 | 12346606510 | 6710 | 6710 | 6720 | 6710 | 5141 |
| 402 | 20250625 | 114600 | 12312089310 | 6720 | 6720 | 6720 | 6710 | 798 |
| 403 | 20250625 | 114500 | 12306733340 | 6710 | 6710 | 6720 | 6710 | 2208 |
| 404 | 20250625 | 114400 | 12291912390 | 6730 | 6720 | 6730 | 6720 | 994 |
| 405 | 20250625 | 114300 | 12285231360 | 6720 | 6720 | 6730 | 6720 | 1321 |
| 406 | 20250625 | 114200 | 12276349500 | 6720 | 6720 | 6720 | 6710 | 1872 |
| 407 | 20250625 | 114100 | 12263772670 | 6720 | 6720 | 6730 | 6720 | 422 |
| 408 | 20250625 | 114000 | 12260936200 | 6720 | 6730 | 6730 | 6720 | 2828 |
| 409 | 20250625 | 113900 | 12241918490 | 6730 | 6740 | 6740 | 6720 | 659 |
| 410 | 20250625 | 113800 | 12237485730 | 6730 | 6720 | 6740 | 6720 | 1243 |
| 411 | 20250625 | 113700 | 12229122300 | 6720 | 6740 | 6740 | 6720 | 1527 |
| 412 | 20250625 | 113600 | 12218842970 | 6740 | 6720 | 6740 | 6720 | 930 |
| 413 | 20250625 | 113500 | 12212584150 | 6720 | 6740 | 6740 | 6720 | 1168 |
| 414 | 20250625 | 113400 | 12204726990 | 6750 | 6700 | 6750 | 6690 | 20547 |
| 415 | 20250625 | 113300 | 12066349810 | 6700 | 6710 | 6710 | 6700 | 8873 |
| 416 | 20250625 | 113200 | 12006899450 | 6700 | 6700 | 6720 | 6700 | 1926 |
| 417 | 20250625 | 113100 | 11993985290 | 6710 | 6700 | 6710 | 6700 | 921 |
| 418 | 20250625 | 113000 | 11987809230 | 6710 | 6710 | 6710 | 6700 | 563 |
| 419 | 20250625 | 112900 | 11984035515 | 6710 | 6710 | 6710 | 6700 | 1854 |
| 420 | 20250625 | 112800 | 11971606765 | 6710 | 6710 | 6720 | 6710 | 800 |
| 421 | 20250625 | 112700 | 11966237940 | 6710 | 6720 | 6720 | 6710 | 1783 |
| 422 | 20250625 | 112600 | 11954271230 | 6720 | 6720 | 6730 | 6720 | 4736 |
| 423 | 20250625 | 112500 | 11922444680 | 6720 | 6700 | 6730 | 6700 | 1050 |
| 424 | 20250625 | 112400 | 11915391070 | 6710 | 6720 | 6730 | 6710 | 3070 |
| 425 | 20250625 | 112300 | 11894776720 | 6720 | 6730 | 6740 | 6710 | 4973 |
| 426 | 20250625 | 112200 | 11861337200 | 6730 | 6750 | 6750 | 6730 | 3244 |
| 427 | 20250625 | 112100 | 11839500660 | 6740 | 6740 | 6740 | 6730 | 3423 |
| 428 | 20250625 | 112000 | 11816432760 | 6730 | 6730 | 6740 | 6730 | 1474 |
| 429 | 20250625 | 111900 | 11806512100 | 6740 | 6740 | 6740 | 6730 | 816 |
| 430 | 20250625 | 111800 | 11801015630 | 6730 | 6735 | 6750 | 6730 | 3815 |
| 431 | 20250625 | 111700 | 11775325890 | 6730 | 6740 | 6740 | 6730 | 1596 |
| 432 | 20250625 | 111600 | 11764571860 | 6740 | 6740 | 6750 | 6730 | 3123 |
| 433 | 20250625 | 111500 | 11743522150 | 6740 | 6730 | 6740 | 6720 | 2335 |
| 434 | 20250625 | 111400 | 11727797070 | 6720 | 6720 | 6730 | 6710 | 2886 |
| 435 | 20250625 | 111300 | 11708418580 | 6730 | 6720 | 6730 | 6700 | 4864 |
| 436 | 20250625 | 111200 | 11675779860 | 6720 | 6710 | 6720 | 6710 | 481 |
| 437 | 20250625 | 111100 | 11672549490 | 6720 | 6740 | 6740 | 6710 | 7512 |
| 438 | 20250625 | 111000 | 11622021460 | 6740 | 6740 | 6750 | 6730 | 9796 |
| 439 | 20250625 | 110900 | 11556003180 | 6740 | 6720 | 6740 | 6720 | 8828 |
| 440 | 20250625 | 110800 | 11496550935 | 6720 | 6720 | 6730 | 6720 | 2038 |
| 441 | 20250625 | 110700 | 11482852925 | 6720 | 6720 | 6720 | 6710 | 1756 |
| 442 | 20250625 | 110600 | 11471055635 | 6720 | 6720 | 6730 | 6710 | 2314 |
| 443 | 20250625 | 110500 | 11455510465 | 6720 | 6710 | 6720 | 6700 | 3776 |
| 444 | 20250625 | 110400 | 11430154655 | 6720 | 6710 | 6720 | 6710 | 1932 |
| 445 | 20250625 | 110300 | 11417178555 | 6710 | 6710 | 6710 | 6700 | 1611 |
| 446 | 20250625 | 110200 | 11406376095 | 6710 | 6700 | 6720 | 6690 | 7181 |
| 447 | 20250625 | 110100 | 11358206635 | 6700 | 6690 | 6710 | 6660 | 5577 |
| 448 | 20250625 | 110000 | 11320899365 | 6690 | 6660 | 6690 | 6650 | 6281 |
| 449 | 20250625 | 105900 | 11279016205 | 6670 | 6660 | 6670 | 6650 | 8034 |
| 450 | 20250625 | 105800 | 11225497285 | 6650 | 6660 | 6660 | 6650 | 3706 |
| 451 | 20250625 | 105700 | 11200842325 | 6660 | 6640 | 6660 | 6640 | 14470 |
| 452 | 20250625 | 105600 | 11104668865 | 6630 | 6640 | 6650 | 6630 | 11643 |
| 453 | 20250625 | 105500 | 11027389995 | 6640 | 6640 | 6650 | 6635 | 7208 |
| 454 | 20250625 | 105400 | 10979507865 | 6645 | 6640 | 6650 | 6640 | 10559 |
| 455 | 20250625 | 105300 | 10909357830 | 6640 | 6660 | 6660 | 6640 | 21041 |
| 456 | 20250625 | 105200 | 10769428490 | 6660 | 6670 | 6670 | 6660 | 2048 |
| 457 | 20250625 | 105100 | 10755787770 | 6670 | 6670 | 6670 | 6660 | 14684 |
| 458 | 20250625 | 105000 | 10657934990 | 6680 | 6670 | 6690 | 6670 | 4467 |
| 459 | 20250625 | 104900 | 10628130640 | 6690 | 6680 | 6690 | 6670 | 7921 |
| 460 | 20250625 | 104800 | 10575288500 | 6680 | 6710 | 6710 | 6680 | 2699 |
| 461 | 20250625 | 104700 | 10557233570 | 6710 | 6680 | 6710 | 6680 | 4913 |
| 462 | 20250625 | 104600 | 10524333920 | 6670 | 6690 | 6690 | 6670 | 1914 |
| 463 | 20250625 | 104500 | 10511546970 | 6680 | 6700 | 6700 | 6680 | 9687 |
| 464 | 20250625 | 104400 | 10446817490 | 6700 | 6690 | 6700 | 6680 | 1116 |
| 465 | 20250625 | 104300 | 10439352440 | 6690 | 6680 | 6700 | 6670 | 6394 |
| 466 | 20250625 | 104200 | 10396623520 | 6690 | 6690 | 6690 | 6670 | 5187 |
| 467 | 20250625 | 104100 | 10361970750 | 6690 | 6690 | 6700 | 6680 | 1161 |
| 468 | 20250625 | 104000 | 10354203620 | 6690 | 6700 | 6700 | 6670 | 1026 |
| 469 | 20250625 | 103900 | 10347334020 | 6710 | 6680 | 6710 | 6670 | 6027 |
| 470 | 20250625 | 103800 | 10307040420 | 6690 | 6690 | 6700 | 6670 | 3519 |
| 471 | 20250625 | 103700 | 10283529030 | 6680 | 6690 | 6700 | 6680 | 1857 |
| 472 | 20250625 | 103600 | 10271113370 | 6690 | 6690 | 6690 | 6680 | 3061 |
| 473 | 20250625 | 103500 | 10250659160 | 6680 | 6690 | 6690 | 6680 | 2811 |
| 474 | 20250625 | 103400 | 10231853750 | 6680 | 6690 | 6690 | 6680 | 1161 |
| 475 | 20250625 | 103300 | 10224095740 | 6690 | 6680 | 6690 | 6670 | 2262 |
| 476 | 20250625 | 103200 | 10208988840 | 6680 | 6680 | 6690 | 6670 | 2680 |
| 477 | 20250625 | 103100 | 10191087760 | 6680 | 6690 | 6690 | 6670 | 2821 |
| 478 | 20250625 | 103000 | 10172244640 | 6690 | 6670 | 6690 | 6670 | 4379 |
| 479 | 20250625 | 102900 | 10142974100 | 6680 | 6690 | 6690 | 6660 | 12935 |
| 480 | 20250625 | 102800 | 10056655220 | 6680 | 6690 | 6710 | 6680 | 14345 |
| 481 | 20250625 | 102700 | 9960663250 | 6690 | 6700 | 6700 | 6690 | 1433 |
| 482 | 20250625 | 102600 | 9951075490 | 6690 | 6690 | 6710 | 6680 | 6653 |
| 483 | 20250625 | 102500 | 9906568390 | 6700 | 6700 | 6700 | 6690 | 623 |
| 484 | 20250625 | 102400 | 9902398730 | 6690 | 6700 | 6700 | 6690 | 1469 |
| 485 | 20250625 | 102300 | 9892568950 | 6700 | 6700 | 6700 | 6680 | 3816 |
| 486 | 20250625 | 102200 | 9867058300 | 6700 | 6700 | 6700 | 6690 | 1887 |
| 487 | 20250625 | 102100 | 9854432190 | 6700 | 6690 | 6700 | 6690 | 1743 |
| 488 | 20250625 | 102000 | 9842767340 | 6700 | 6710 | 6710 | 6690 | 8731 |
| 489 | 20250625 | 101900 | 9784292270 | 6700 | 6710 | 6720 | 6700 | 6750 |
| 490 | 20250625 | 101800 | 9739030020 | 6710 | 6710 | 6720 | 6700 | 4691 |
| 491 | 20250625 | 101700 | 9707558630 | 6710 | 6720 | 6720 | 6710 | 2587 |
| 492 | 20250625 | 101600 | 9690197530 | 6720 | 6710 | 6720 | 6700 | 5738 |
| 493 | 20250625 | 101500 | 9651730190 | 6710 | 6720 | 6720 | 6690 | 3808 |
| 494 | 20250625 | 101400 | 9626211670 | 6720 | 6690 | 6720 | 6680 | 11847 |
| 495 | 20250625 | 101300 | 9546853750 | 6680 | 6690 | 6690 | 6680 | 3398 |
| 496 | 20250625 | 101200 | 9524152820 | 6680 | 6690 | 6700 | 6670 | 2462 |
| 497 | 20250625 | 101100 | 9507689130 | 6680 | 6695 | 6700 | 6680 | 7192 |
| 498 | 20250625 | 101000 | 9459583880 | 6700 | 6710 | 6710 | 6660 | 18563 |
| 499 | 20250625 | 100900 | 9335521760 | 6710 | 6710 | 6710 | 6700 | 7136 |
| 500 | 20250625 | 100800 | 9287686710 | 6710 | 6720 | 6720 | 6710 | 1929 |
| 501 | 20250625 | 100700 | 9274741410 | 6720 | 6710 | 6720 | 6710 | 561 |
| 502 | 20250625 | 100600 | 9270976640 | 6720 | 6720 | 6730 | 6720 | 2291 |
| 503 | 20250625 | 100500 | 9255580030 | 6720 | 6730 | 6730 | 6720 | 1054 |
| 504 | 20250625 | 100400 | 9248495490 | 6720 | 6730 | 6730 | 6710 | 3976 |
| 505 | 20250625 | 100300 | 9221775650 | 6720 | 6710 | 6730 | 6710 | 4647 |
| 506 | 20250625 | 100200 | 9190581235 | 6710 | 6705 | 6710 | 6700 | 3001 |
| 507 | 20250625 | 100100 | 9170452490 | 6705 | 6720 | 6730 | 6700 | 12100 |
| 508 | 20250625 | 100000 | 9089283170 | 6710 | 6690 | 6710 | 6690 | 4509 |
| 509 | 20250625 | 095900 | 9059086820 | 6700 | 6680 | 6700 | 6680 | 31391 |
| 510 | 20250625 | 095800 | 8849090550 | 6680 | 6680 | 6700 | 6670 | 10654 |
| 511 | 20250625 | 095700 | 8777936540 | 6700 | 6700 | 6710 | 6680 | 9247 |
| 512 | 20250625 | 095600 | 8716064870 | 6700 | 6710 | 6720 | 6700 | 7943 |
| 513 | 20250625 | 095500 | 8662798805 | 6700 | 6730 | 6730 | 6700 | 15925 |
| 514 | 20250625 | 095400 | 8555900395 | 6730 | 6720 | 6730 | 6700 | 12257 |
| 515 | 20250625 | 095300 | 8473591245 | 6720 | 6750 | 6760 | 6710 | 38494 |
| 516 | 20250625 | 095200 | 8214585115 | 6760 | 6790 | 6800 | 6750 | 21524 |
| 517 | 20250625 | 095100 | 8068856835 | 6790 | 6770 | 6800 | 6760 | 26478 |
| 518 | 20250625 | 095000 | 7889323885 | 6770 | 6780 | 6800 | 6750 | 39727 |
| 519 | 20250625 | 094900 | 7620374440 | 6780 | 6770 | 6790 | 6750 | 19290 |
| 520 | 20250625 | 094800 | 7489870930 | 6760 | 6730 | 6770 | 6720 | 14387 |
| 521 | 20250625 | 094700 | 7392840610 | 6740 | 6720 | 6740 | 6710 | 12406 |
| 522 | 20250625 | 094600 | 7309393245 | 6720 | 6710 | 6730 | 6690 | 34040 |
| 523 | 20250625 | 094500 | 7081196135 | 6710 | 6730 | 6740 | 6690 | 22315 |
| 524 | 20250625 | 094400 | 6931439345 | 6730 | 6720 | 6730 | 6710 | 15321 |
| 525 | 20250625 | 094300 | 6828540895 | 6710 | 6700 | 6720 | 6690 | 10297 |
| 526 | 20250625 | 094200 | 6759502895 | 6710 | 6720 | 6720 | 6700 | 9938 |
| 527 | 20250625 | 094100 | 6692822355 | 6710 | 6710 | 6720 | 6700 | 13188 |
| 528 | 20250625 | 094000 | 6604359845 | 6710 | 6690 | 6710 | 6680 | 13684 |
| 529 | 20250625 | 093900 | 6512698875 | 6690 | 6700 | 6700 | 6680 | 9661 |
| 530 | 20250625 | 093800 | 6448079525 | 6690 | 6670 | 6700 | 6650 | 16170 |
| 531 | 20250625 | 093700 | 6340063105 | 6670 | 6690 | 6690 | 6650 | 20298 |
| 532 | 20250625 | 093600 | 6204784415 | 6690 | 6710 | 6720 | 6670 | 12259 |
| 533 | 20250625 | 093500 | 6122779185 | 6720 | 6690 | 6720 | 6670 | 22082 |
| 534 | 20250625 | 093400 | 5974893365 | 6690 | 6680 | 6690 | 6630 | 16916 |
| 535 | 20250625 | 093300 | 5862113735 | 6660 | 6630 | 6670 | 6620 | 33554 |
| 536 | 20250625 | 093200 | 5638911485 | 6640 | 6600 | 6640 | 6580 | 28619 |
| 537 | 20250625 | 093100 | 5449798125 | 6600 | 6590 | 6610 | 6580 | 30659 |
| 538 | 20250625 | 093000 | 5247465385 | 6610 | 6620 | 6630 | 6590 | 19618 |
| 539 | 20250625 | 092900 | 5117820185 | 6620 | 6630 | 6640 | 6600 | 30974 |
| 540 | 20250625 | 092800 | 4913088445 | 6630 | 6620 | 6640 | 6610 | 34607 |
| 541 | 20250625 | 092700 | 4683834725 | 6600 | 6630 | 6640 | 6600 | 31215 |
| 542 | 20250625 | 092600 | 4477449535 | 6630 | 6650 | 6650 | 6620 | 37012 |
| 543 | 20250625 | 092500 | 4231900925 | 6640 | 6670 | 6670 | 6640 | 29602 |
| 544 | 20250625 | 092400 | 4034945995 | 6670 | 6670 | 6690 | 6660 | 16289 |
| 545 | 20250625 | 092300 | 3926322825 | 6670 | 6660 | 6670 | 6650 | 13111 |
| 546 | 20250625 | 092200 | 3839032830 | 6660 | 6680 | 6690 | 6660 | 9300 |
| 547 | 20250625 | 092100 | 3777043520 | 6670 | 6670 | 6680 | 6650 | 19589 |
| 548 | 20250625 | 092000 | 3646480390 | 6670 | 6690 | 6700 | 6660 | 12729 |
| 549 | 20250625 | 091900 | 3561466990 | 6680 | 6700 | 6710 | 6660 | 19238 |
| 550 | 20250625 | 091800 | 3432950140 | 6700 | 6670 | 6700 | 6640 | 22391 |
| 551 | 20250625 | 091700 | 3283710550 | 6670 | 6670 | 6690 | 6630 | 40411 |
| 552 | 20250625 | 091600 | 3014686340 | 6670 | 6700 | 6710 | 6650 | 51036 |
| 553 | 20250625 | 091500 | 2674113600 | 6730 | 6740 | 6740 | 6710 | 17414 |
| 554 | 20250625 | 091400 | 2557148250 | 6750 | 6720 | 6770 | 6720 | 11218 |
| 555 | 20250625 | 091300 | 2481376340 | 6750 | 6710 | 6750 | 6700 | 23593 |
| 556 | 20250625 | 091200 | 2322952850 | 6720 | 6760 | 6760 | 6710 | 36679 |
| 557 | 20250625 | 091100 | 2076265910 | 6760 | 6760 | 6770 | 6750 | 9744 |
| 558 | 20250625 | 091000 | 2010447480 | 6760 | 6750 | 6790 | 6730 | 18418 |
| 559 | 20250625 | 090900 | 1886015460 | 6750 | 6740 | 6760 | 6730 | 18042 |
| 560 | 20250625 | 090800 | 1764430460 | 6730 | 6745 | 6750 | 6720 | 23023 |
| 561 | 20250625 | 090700 | 1609440480 | 6750 | 6760 | 6770 | 6730 | 15207 |
| 562 | 20250625 | 090600 | 1506912850 | 6770 | 6780 | 6790 | 6740 | 12261 |
| 563 | 20250625 | 090500 | 1424146160 | 6790 | 6760 | 6790 | 6740 | 42517 |
| 564 | 20250625 | 090400 | 1136882360 | 6760 | 6780 | 6780 | 6750 | 15351 |
| 565 | 20250625 | 090300 | 1033093740 | 6760 | 6750 | 6790 | 6730 | 43652 |
| 566 | 20250625 | 090200 | 738513360 | 6760 | 6830 | 6840 | 6750 | 43329 |
| 567 | 20250625 | 090100 | 444491180 | 6840 | 6850 | 6890 | 6840 | 13562 |
| 568 | 20250625 | 090000 | 351344610 | 6850 | 6870 | 6870 | 6830 | 51262 |