31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 4344 |
| 3 | 20240805 | 183900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240805 | 183800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240805 | 183700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240805 | 183600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240805 | 183500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240805 | 183400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240805 | 183300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240805 | 183200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240805 | 183100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240805 | 183000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240805 | 182900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240805 | 182800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240805 | 182700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240805 | 182600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240805 | 182500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240805 | 182400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240805 | 182300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240805 | 182200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240805 | 182100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240805 | 182000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240805 | 181900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240805 | 181800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240805 | 181700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240805 | 181600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240805 | 181500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240805 | 181400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240805 | 181300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240805 | 181200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240805 | 181100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240805 | 181000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 4344 |
| 33 | 20240805 | 180900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240805 | 180800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240805 | 180700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240805 | 180600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240805 | 180500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240805 | 180400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240805 | 180300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240805 | 180200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240805 | 180100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240805 | 180000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240805 | 175900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240805 | 175800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240805 | 175700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240805 | 175600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240805 | 175500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240805 | 175400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240805 | 175300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240805 | 175200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240805 | 175100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240805 | 175000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240805 | 174900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240805 | 174800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240805 | 174700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240805 | 174600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240805 | 174500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240805 | 174400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240805 | 174300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240805 | 174200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240805 | 174100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240805 | 174000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 4344 |
| 63 | 20240805 | 173900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240805 | 173800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240805 | 173700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240805 | 173600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240805 | 173500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240805 | 173400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240805 | 173300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240805 | 173200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240805 | 173100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240805 | 173000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240805 | 172900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240805 | 172800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240805 | 172700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240805 | 172600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240805 | 172500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240805 | 172400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240805 | 172300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240805 | 172200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240805 | 172100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240805 | 172000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240805 | 171900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240805 | 171800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240805 | 171700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240805 | 171600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240805 | 171500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240805 | 171400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240805 | 171300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240805 | 171200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240805 | 171100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240805 | 171000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 4344 |
| 93 | 20240805 | 170900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240805 | 170800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240805 | 170700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240805 | 170600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240805 | 170500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240805 | 170400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240805 | 170300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240805 | 170200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240805 | 170100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240805 | 170000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240805 | 165900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240805 | 165800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240805 | 165700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240805 | 165600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240805 | 165500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240805 | 165400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240805 | 165300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240805 | 165200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240805 | 165100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240805 | 165000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240805 | 164900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240805 | 164800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240805 | 164700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240805 | 164600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240805 | 164500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240805 | 164400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240805 | 164300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240805 | 164200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240805 | 164100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240805 | 164000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 4344 |
| 123 | 20240805 | 163900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240805 | 163800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240805 | 163700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240805 | 163600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240805 | 163500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240805 | 163400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240805 | 163300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240805 | 163200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240805 | 163100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240805 | 163000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240805 | 162900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240805 | 162800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240805 | 162700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240805 | 162600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240805 | 162500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240805 | 162400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240805 | 162300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240805 | 162200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240805 | 162100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240805 | 162000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240805 | 161900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240805 | 161800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240805 | 161700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240805 | 161600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240805 | 161500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240805 | 161400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240805 | 161300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240805 | 161200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240805 | 161100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240805 | 161000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 4344 |
| 153 | 20240805 | 160900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240805 | 160800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240805 | 160700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240805 | 160600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240805 | 160500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240805 | 160400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240805 | 160300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240805 | 160200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240805 | 160100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240805 | 160000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240805 | 155900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240805 | 155800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240805 | 155700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240805 | 155600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240805 | 155500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240805 | 155400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240805 | 155300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240805 | 155200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240805 | 155100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240805 | 155000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240805 | 154900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240805 | 154800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240805 | 154700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240805 | 154600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240805 | 154500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240805 | 154400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240805 | 154300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240805 | 154200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240805 | 154100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240805 | 154000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 4344 |
| 183 | 20240805 | 153900 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240805 | 153800 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240805 | 153700 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240805 | 153600 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240805 | 153500 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240805 | 153400 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240805 | 153300 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240805 | 153200 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240805 | 153100 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240805 | 153000 | 2764947230 | 15960 | 15960 | 15960 | 15960 | 4344 |
| 193 | 20240805 | 152900 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20240805 | 152800 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20240805 | 152700 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20240805 | 152600 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20240805 | 152500 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20240805 | 152400 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20240805 | 152300 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20240805 | 152200 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20240805 | 152100 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20240805 | 152000 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20240805 | 151900 | 2695616990 | 15710 | 15710 | 15710 | 15710 | 38 |
| 204 | 20240805 | 151800 | 2695020010 | 15760 | 15720 | 15760 | 15680 | 846 |
| 205 | 20240805 | 151700 | 2681718750 | 15730 | 15730 | 15730 | 15730 | 12 |
| 206 | 20240805 | 151600 | 2681529990 | 15730 | 15680 | 15730 | 15680 | 206 |
| 207 | 20240805 | 151500 | 2678294360 | 15680 | 15740 | 15740 | 15610 | 67 |
| 208 | 20240805 | 151400 | 2677246050 | 15600 | 15600 | 15610 | 15600 | 67 |
| 209 | 20240805 | 151300 | 2676200840 | 15600 | 15610 | 15740 | 15600 | 386 |
| 210 | 20240805 | 151200 | 2670165450 | 15610 | 15620 | 15660 | 15610 | 281 |
| 211 | 20240805 | 151100 | 2665775270 | 15620 | 15670 | 15670 | 15620 | 1093 |
| 212 | 20240805 | 151000 | 2648655820 | 15660 | 15690 | 15700 | 15640 | 199 |
| 213 | 20240805 | 150900 | 2645533210 | 15690 | 15650 | 15690 | 15620 | 434 |
| 214 | 20240805 | 150800 | 2638745740 | 15650 | 15660 | 15700 | 15650 | 376 |
| 215 | 20240805 | 150700 | 2632854580 | 15730 | 15670 | 15730 | 15670 | 207 |
| 216 | 20240805 | 150600 | 2629603870 | 15680 | 15700 | 15730 | 15680 | 1040 |
| 217 | 20240805 | 150500 | 2613252360 | 15740 | 15760 | 15780 | 15730 | 506 |
| 218 | 20240805 | 150400 | 2605284420 | 15840 | 15840 | 15840 | 15790 | 175 |
| 219 | 20240805 | 150300 | 2602515910 | 15790 | 15840 | 15840 | 15780 | 314 |
| 220 | 20240805 | 150200 | 2597547870 | 15840 | 15830 | 15840 | 15670 | 88 |
| 221 | 20240805 | 150100 | 2596159760 | 15830 | 15710 | 15850 | 15700 | 1151 |
| 222 | 20240805 | 150000 | 2578073200 | 15720 | 15670 | 15730 | 15660 | 66 |
| 223 | 20240805 | 145900 | 2577037020 | 15730 | 15660 | 15730 | 15650 | 411 |
| 224 | 20240805 | 145800 | 2570590450 | 15660 | 15540 | 15660 | 15520 | 984 |
| 225 | 20240805 | 145700 | 2555259580 | 15540 | 15530 | 15560 | 15520 | 2221 |
| 226 | 20240805 | 145600 | 2520748890 | 15540 | 15520 | 15540 | 15520 | 537 |
| 227 | 20240805 | 145500 | 2512412000 | 15520 | 15540 | 15540 | 15520 | 73 |
| 228 | 20240805 | 145400 | 2511278720 | 15510 | 15500 | 15540 | 15490 | 864 |
| 229 | 20240805 | 145300 | 2497868750 | 15510 | 15460 | 15520 | 15460 | 1760 |
| 230 | 20240805 | 145200 | 2470580090 | 15460 | 15530 | 15540 | 15450 | 1138 |
| 231 | 20240805 | 145100 | 2452946270 | 15520 | 15580 | 15580 | 15520 | 970 |
| 232 | 20240805 | 145000 | 2437862590 | 15590 | 15610 | 15610 | 15580 | 1375 |
| 233 | 20240805 | 144900 | 2416414230 | 15610 | 15610 | 15620 | 15610 | 636 |
| 234 | 20240805 | 144800 | 2406486210 | 15620 | 15610 | 15650 | 15600 | 1873 |
| 235 | 20240805 | 144700 | 2377225970 | 15620 | 15620 | 15620 | 15620 | 315 |
| 236 | 20240805 | 144600 | 2372305670 | 15630 | 15630 | 15630 | 15630 | 349 |
| 237 | 20240805 | 144500 | 2366850800 | 15640 | 15650 | 15660 | 15640 | 864 |
| 238 | 20240805 | 144400 | 2353330490 | 15640 | 15670 | 15670 | 15640 | 2096 |
| 239 | 20240805 | 144300 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20240805 | 144200 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20240805 | 144100 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20240805 | 144000 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 243 | 20240805 | 143900 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240805 | 143800 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240805 | 143700 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240805 | 143600 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240805 | 143500 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240805 | 143400 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240805 | 143300 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240805 | 143200 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240805 | 143100 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240805 | 143000 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20240805 | 142900 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20240805 | 142800 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20240805 | 142700 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20240805 | 142600 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20240805 | 142500 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20240805 | 142400 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20240805 | 142300 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20240805 | 142200 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20240805 | 142100 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20240805 | 142000 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20240805 | 141900 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20240805 | 141800 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20240805 | 141700 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20240805 | 141600 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20240805 | 141500 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20240805 | 141400 | 2320494080 | 15690 | 15690 | 15690 | 15690 | 15 |
| 269 | 20240805 | 141300 | 2320258730 | 15700 | 15720 | 15720 | 15700 | 726 |
| 270 | 20240805 | 141200 | 2308852940 | 15730 | 15740 | 15740 | 15730 | 257 |
| 271 | 20240805 | 141100 | 2304808850 | 15740 | 15740 | 15740 | 15740 | 200 |
| 272 | 20240805 | 141000 | 2301660850 | 15740 | 15750 | 15750 | 15740 | 70 |
| 273 | 20240805 | 140900 | 2300558990 | 15750 | 15750 | 15750 | 15750 | 12 |
| 274 | 20240805 | 140800 | 2300369990 | 15740 | 15740 | 15740 | 15740 | 63 |
| 275 | 20240805 | 140700 | 2299378370 | 15740 | 15740 | 15740 | 15740 | 346 |
| 276 | 20240805 | 140600 | 2293932330 | 15740 | 15740 | 15740 | 15740 | 64 |
| 277 | 20240805 | 140500 | 2292924970 | 15750 | 15750 | 15750 | 15750 | 63 |
| 278 | 20240805 | 140400 | 2291932720 | 15750 | 15750 | 15750 | 15750 | 54 |
| 279 | 20240805 | 140300 | 2291082220 | 15750 | 15760 | 15760 | 15750 | 195 |
| 280 | 20240805 | 140200 | 2288010930 | 15760 | 15760 | 15760 | 15760 | 210 |
| 281 | 20240805 | 140100 | 2284701330 | 15760 | 15760 | 15760 | 15750 | 47 |
| 282 | 20240805 | 140000 | 2283960650 | 15770 | 15800 | 15800 | 15770 | 291 |
| 283 | 20240805 | 135900 | 2279365160 | 15770 | 15770 | 15770 | 15770 | 112 |
| 284 | 20240805 | 135800 | 2277598920 | 15750 | 15760 | 15760 | 15750 | 216 |
| 285 | 20240805 | 135700 | 2274195660 | 15760 | 15760 | 15760 | 15760 | 6 |
| 286 | 20240805 | 135600 | 2274101100 | 15760 | 15750 | 15760 | 15750 | 200 |
| 287 | 20240805 | 135500 | 2270951000 | 15760 | 15770 | 15770 | 15760 | 51 |
| 288 | 20240805 | 135400 | 2270147200 | 15760 | 15750 | 15760 | 15750 | 228 |
| 289 | 20240805 | 135300 | 2266556170 | 15780 | 15750 | 15790 | 15750 | 431 |
| 290 | 20240805 | 135200 | 2259754780 | 15740 | 15770 | 15770 | 15740 | 91 |
| 291 | 20240805 | 135100 | 2258321470 | 15770 | 15780 | 15780 | 15770 | 301 |
| 292 | 20240805 | 135000 | 2253574650 | 15780 | 15780 | 15780 | 15780 | 66 |
| 293 | 20240805 | 134900 | 2252533170 | 15770 | 15780 | 15780 | 15770 | 654 |
| 294 | 20240805 | 134800 | 2242214550 | 15790 | 15780 | 15790 | 15780 | 275 |
| 295 | 20240805 | 134700 | 2237874650 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20240805 | 134600 | 2237874650 | 15780 | 15780 | 15780 | 15770 | 149 |
| 297 | 20240805 | 134500 | 2235524900 | 15770 | 15780 | 15780 | 15770 | 186 |
| 298 | 20240805 | 134400 | 2232589830 | 15790 | 15790 | 15790 | 15780 | 284 |
| 299 | 20240805 | 134300 | 2228108230 | 15790 | 15790 | 15790 | 15790 | 43 |
| 300 | 20240805 | 134200 | 2227429260 | 15780 | 15780 | 15780 | 15780 | 75 |
| 301 | 20240805 | 134100 | 2226245760 | 15790 | 15770 | 15790 | 15770 | 32 |
| 302 | 20240805 | 134000 | 2225740660 | 15790 | 15760 | 15790 | 15750 | 1111 |
| 303 | 20240805 | 133900 | 2208239400 | 15770 | 15760 | 15770 | 15760 | 65 |
| 304 | 20240805 | 133800 | 2207214980 | 15760 | 15760 | 15760 | 15760 | 0 |
| 305 | 20240805 | 133700 | 2207214980 | 15760 | 15770 | 15770 | 15760 | 127 |
| 306 | 20240805 | 133600 | 2205212200 | 15780 | 15770 | 15780 | 15770 | 30 |
| 307 | 20240805 | 133500 | 2204739030 | 15780 | 15790 | 15790 | 15780 | 111 |
| 308 | 20240805 | 133400 | 2202986350 | 15790 | 15870 | 15870 | 15790 | 54 |
| 309 | 20240805 | 133300 | 2202133450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 310 | 20240805 | 133200 | 2202133450 | 15880 | 15760 | 15890 | 15760 | 982 |
| 311 | 20240805 | 133100 | 2186628250 | 15760 | 15750 | 15760 | 15750 | 89 |
| 312 | 20240805 | 133000 | 2185226490 | 15730 | 15760 | 15760 | 15710 | 1312 |
| 313 | 20240805 | 132900 | 2164583230 | 15770 | 15770 | 15770 | 15770 | 1 |
| 314 | 20240805 | 132800 | 2164567460 | 15770 | 15730 | 15780 | 15730 | 1180 |
| 315 | 20240805 | 132700 | 2145997920 | 15730 | 15710 | 15730 | 15710 | 915 |
| 316 | 20240805 | 132600 | 2131611470 | 15710 | 15720 | 15720 | 15710 | 69 |
| 317 | 20240805 | 132500 | 2130527040 | 15710 | 15710 | 15720 | 15710 | 111 |
| 318 | 20240805 | 132400 | 2128783030 | 15720 | 15720 | 15720 | 15720 | 153 |
| 319 | 20240805 | 132300 | 2126377870 | 15710 | 15710 | 15710 | 15710 | 35 |
| 320 | 20240805 | 132200 | 2125828020 | 15720 | 15730 | 15730 | 15720 | 42 |
| 321 | 20240805 | 132100 | 2125167750 | 15730 | 15730 | 15730 | 15730 | 10 |
| 322 | 20240805 | 132000 | 2125010450 | 15740 | 15740 | 15740 | 15710 | 169 |
| 323 | 20240805 | 131900 | 2122351230 | 15710 | 15710 | 15710 | 15710 | 20 |
| 324 | 20240805 | 131800 | 2122037030 | 15710 | 15680 | 15710 | 15680 | 573 |
| 325 | 20240805 | 131700 | 2113043450 | 15700 | 15710 | 15710 | 15680 | 474 |
| 326 | 20240805 | 131600 | 2105603100 | 15720 | 15780 | 15780 | 15720 | 1040 |
| 327 | 20240805 | 131500 | 2089209030 | 15790 | 15780 | 15790 | 15780 | 384 |
| 328 | 20240805 | 131400 | 2083149390 | 15790 | 15800 | 15800 | 15780 | 769 |
| 329 | 20240805 | 131300 | 2071003270 | 15800 | 15810 | 15810 | 15800 | 227 |
| 330 | 20240805 | 131200 | 2067415430 | 15810 | 15860 | 15860 | 15810 | 757 |
| 331 | 20240805 | 131100 | 2055423630 | 15860 | 15840 | 15860 | 15830 | 426 |
| 332 | 20240805 | 131000 | 2048672060 | 15830 | 15830 | 15830 | 15830 | 63 |
| 333 | 20240805 | 130900 | 2047674770 | 15830 | 15830 | 15830 | 15830 | 46 |
| 334 | 20240805 | 130800 | 2046946590 | 15830 | 15850 | 15850 | 15830 | 15 |
| 335 | 20240805 | 130700 | 2046709120 | 15830 | 15890 | 15890 | 15830 | 135 |
| 336 | 20240805 | 130600 | 2044571500 | 15850 | 15820 | 15850 | 15820 | 253 |
| 337 | 20240805 | 130500 | 2040567020 | 15800 | 15770 | 15800 | 15770 | 411 |
| 338 | 20240805 | 130400 | 2034081760 | 15770 | 15780 | 15780 | 15770 | 277 |
| 339 | 20240805 | 130300 | 2029711520 | 15780 | 15800 | 15800 | 15780 | 514 |
| 340 | 20240805 | 130200 | 2021595440 | 15800 | 15800 | 15800 | 15800 | 55 |
| 341 | 20240805 | 130100 | 2020726440 | 15800 | 15830 | 15840 | 15800 | 1466 |
| 342 | 20240805 | 130000 | 1997533120 | 15840 | 15880 | 15880 | 15830 | 1343 |
| 343 | 20240805 | 125900 | 1976223370 | 15880 | 15870 | 15880 | 15870 | 39 |
| 344 | 20240805 | 125800 | 1975604060 | 15870 | 15830 | 15870 | 15830 | 325 |
| 345 | 20240805 | 125700 | 1970454950 | 15840 | 15870 | 15870 | 15840 | 227 |
| 346 | 20240805 | 125600 | 1966858850 | 15870 | 15870 | 15870 | 15870 | 123 |
| 347 | 20240805 | 125500 | 1964906840 | 15870 | 15820 | 15870 | 15820 | 411 |
| 348 | 20240805 | 125400 | 1958393060 | 15810 | 15850 | 15850 | 15810 | 99 |
| 349 | 20240805 | 125300 | 1956825570 | 15860 | 15820 | 15860 | 15820 | 347 |
| 350 | 20240805 | 125200 | 1951329350 | 15820 | 15800 | 15820 | 15800 | 5 |
| 351 | 20240805 | 125100 | 1951250290 | 15800 | 15780 | 15800 | 15780 | 426 |
| 352 | 20240805 | 125000 | 1944522980 | 15780 | 15800 | 15800 | 15760 | 751 |
| 353 | 20240805 | 124900 | 1932680160 | 15800 | 15790 | 15800 | 15780 | 211 |
| 354 | 20240805 | 124800 | 1929349020 | 15770 | 15780 | 15810 | 15770 | 909 |
| 355 | 20240805 | 124700 | 1914998600 | 15770 | 15790 | 15800 | 15700 | 1667 |
| 356 | 20240805 | 124600 | 1888769110 | 15780 | 15730 | 15810 | 15730 | 5487 |
| 357 | 20240805 | 124500 | 1802346310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 358 | 20240805 | 124400 | 1802346310 | 15100 | 15100 | 15100 | 15100 | 0 |
| 359 | 20240805 | 124300 | 1802346310 | 15100 | 15940 | 15960 | 15100 | 15371 |
| 360 | 20240805 | 124200 | 1561403730 | 15950 | 15950 | 15950 | 15950 | 485 |
| 361 | 20240805 | 124100 | 1553667980 | 15950 | 16040 | 16040 | 15950 | 12788 |
| 362 | 20240805 | 124000 | 1348911560 | 16040 | 16040 | 16040 | 16040 | 0 |
| 363 | 20240805 | 123900 | 1348911560 | 16040 | 16050 | 16050 | 16040 | 485 |
| 364 | 20240805 | 123800 | 1341128490 | 16050 | 16050 | 16050 | 16050 | 12 |
| 365 | 20240805 | 123700 | 1340935890 | 16050 | 16040 | 16050 | 16040 | 254 |
| 366 | 20240805 | 123600 | 1336861700 | 16040 | 16050 | 16050 | 16040 | 19 |
| 367 | 20240805 | 123500 | 1336556760 | 16040 | 16040 | 16040 | 16040 | 200 |
| 368 | 20240805 | 123400 | 1333348760 | 16040 | 16040 | 16050 | 16040 | 90 |
| 369 | 20240805 | 123300 | 1331904950 | 16050 | 16050 | 16050 | 16050 | 13 |
| 370 | 20240805 | 123200 | 1331696300 | 16050 | 16040 | 16050 | 16040 | 787 |
| 371 | 20240805 | 123100 | 1319072540 | 16050 | 16050 | 16050 | 16040 | 223 |
| 372 | 20240805 | 123000 | 1315494980 | 16040 | 16040 | 16050 | 16040 | 360 |
| 373 | 20240805 | 122900 | 1309720360 | 16050 | 16040 | 16050 | 16040 | 156 |
| 374 | 20240805 | 122800 | 1307216890 | 16050 | 16050 | 16050 | 16050 | 156 |
| 375 | 20240805 | 122700 | 1304713090 | 16050 | 16050 | 16050 | 16040 | 86 |
| 376 | 20240805 | 122600 | 1303333430 | 16050 | 16050 | 16050 | 16050 | 92 |
| 377 | 20240805 | 122500 | 1301856830 | 16050 | 16040 | 16050 | 16040 | 65 |
| 378 | 20240805 | 122400 | 1300814220 | 16050 | 16050 | 16050 | 16040 | 58 |
| 379 | 20240805 | 122300 | 1299883500 | 16050 | 16050 | 16050 | 16050 | 3 |
| 380 | 20240805 | 122200 | 1299835350 | 16040 | 16050 | 16050 | 16040 | 168 |
| 381 | 20240805 | 122100 | 1297140580 | 16050 | 16040 | 16050 | 16040 | 15 |
| 382 | 20240805 | 122000 | 1296899880 | 16040 | 16040 | 16050 | 16040 | 224 |
| 383 | 20240805 | 121900 | 1293306820 | 16050 | 16050 | 16050 | 16050 | 8 |
| 384 | 20240805 | 121800 | 1293178420 | 16050 | 16040 | 16050 | 16040 | 171 |
| 385 | 20240805 | 121700 | 1290435260 | 16050 | 16040 | 16050 | 16040 | 6 |
| 386 | 20240805 | 121600 | 1290339010 | 16050 | 16050 | 16050 | 16050 | 2 |
| 387 | 20240805 | 121500 | 1290306910 | 16050 | 16040 | 16050 | 16040 | 96 |
| 388 | 20240805 | 121400 | 1288766120 | 16050 | 16050 | 16050 | 16050 | 1 |
| 389 | 20240805 | 121300 | 1288750070 | 16050 | 16050 | 16050 | 16050 | 0 |
| 390 | 20240805 | 121200 | 1288750070 | 16050 | 16050 | 16050 | 16050 | 371 |
| 391 | 20240805 | 121100 | 1282795520 | 16050 | 16050 | 16050 | 16050 | 28 |
| 392 | 20240805 | 121000 | 1282346120 | 16050 | 16050 | 16050 | 16050 | 190 |
| 393 | 20240805 | 120900 | 1279296620 | 16050 | 16050 | 16050 | 16050 | 12 |
| 394 | 20240805 | 120800 | 1279104020 | 16050 | 16040 | 16050 | 16040 | 79 |
| 395 | 20240805 | 120700 | 1277836700 | 16050 | 16050 | 16050 | 16050 | 0 |
| 396 | 20240805 | 120600 | 1277836700 | 16050 | 16050 | 16050 | 16050 | 10 |
| 397 | 20240805 | 120500 | 1277676200 | 16060 | 16050 | 16060 | 16040 | 127 |
| 398 | 20240805 | 120400 | 1275637810 | 16060 | 16060 | 16060 | 16060 | 10 |
| 399 | 20240805 | 120300 | 1275477210 | 16050 | 16050 | 16050 | 16050 | 63 |
| 400 | 20240805 | 120200 | 1274466060 | 16050 | 16050 | 16050 | 16050 | 462 |
| 401 | 20240805 | 120100 | 1267050960 | 16050 | 16040 | 16050 | 16040 | 91 |
| 402 | 20240805 | 120000 | 1265591300 | 16050 | 16050 | 16050 | 16050 | 63 |
| 403 | 20240805 | 115900 | 1264580150 | 16050 | 16050 | 16050 | 16050 | 1 |
| 404 | 20240805 | 115800 | 1264564100 | 16040 | 16040 | 16040 | 16040 | 168 |
| 405 | 20240805 | 115700 | 1261869380 | 16040 | 16050 | 16050 | 16040 | 61 |
| 406 | 20240805 | 115600 | 1260890930 | 16050 | 16040 | 16050 | 16040 | 337 |
| 407 | 20240805 | 115500 | 1255482720 | 16050 | 16050 | 16050 | 16050 | 44 |
| 408 | 20240805 | 115400 | 1254776520 | 16050 | 16050 | 16050 | 16050 | 73 |
| 409 | 20240805 | 115300 | 1253604870 | 16040 | 16040 | 16040 | 16040 | 1 |
| 410 | 20240805 | 115200 | 1253588830 | 16040 | 16050 | 16050 | 16040 | 153 |
| 411 | 20240805 | 115100 | 1251134010 | 16050 | 16050 | 16050 | 16050 | 64 |
| 412 | 20240805 | 115000 | 1250106810 | 16060 | 16060 | 16060 | 16060 | 67 |
| 413 | 20240805 | 114900 | 1249030790 | 16050 | 16060 | 16060 | 16050 | 1768 |
| 414 | 20240805 | 114800 | 1220654260 | 16060 | 16060 | 16060 | 16060 | 38 |
| 415 | 20240805 | 114700 | 1220043980 | 16050 | 16050 | 16050 | 16050 | 94 |
| 416 | 20240805 | 114600 | 1218535280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 417 | 20240805 | 114500 | 1218535280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 418 | 20240805 | 114400 | 1218535280 | 16050 | 16070 | 16070 | 16050 | 579 |
| 419 | 20240805 | 114300 | 1209231530 | 16070 | 16060 | 16070 | 16060 | 542 |
| 420 | 20240805 | 114200 | 1200525240 | 16060 | 16060 | 16060 | 16050 | 981 |
| 421 | 20240805 | 114100 | 1184779910 | 16060 | 16060 | 16060 | 16060 | 9 |
| 422 | 20240805 | 114000 | 1184635370 | 16060 | 16060 | 16060 | 16060 | 15 |
| 423 | 20240805 | 113900 | 1184394470 | 16060 | 16060 | 16060 | 16050 | 228 |
| 424 | 20240805 | 113800 | 1180733560 | 16050 | 16050 | 16050 | 16050 | 0 |
| 425 | 20240805 | 113700 | 1180733560 | 16050 | 16060 | 16060 | 16050 | 67 |
| 426 | 20240805 | 113600 | 1179658180 | 16060 | 16060 | 16060 | 16060 | 6 |
| 427 | 20240805 | 113500 | 1179561820 | 16060 | 16050 | 16060 | 16050 | 513 |
| 428 | 20240805 | 113400 | 1171325430 | 16050 | 16070 | 16070 | 16050 | 648 |
| 429 | 20240805 | 113300 | 1160920230 | 16070 | 16120 | 16120 | 16070 | 2531 |
| 430 | 20240805 | 113200 | 1120197770 | 16120 | 16120 | 16130 | 16120 | 42 |
| 431 | 20240805 | 113100 | 1119520530 | 16110 | 16100 | 16110 | 16100 | 479 |
| 432 | 20240805 | 113000 | 1111806810 | 16100 | 16080 | 16100 | 16080 | 430 |
| 433 | 20240805 | 112900 | 1104888610 | 16080 | 16120 | 16120 | 16080 | 2045 |
| 434 | 20240805 | 112800 | 1071952370 | 16120 | 16110 | 16120 | 16110 | 35 |
| 435 | 20240805 | 112700 | 1071388220 | 16110 | 16110 | 16120 | 16110 | 461 |
| 436 | 20240805 | 112600 | 1063960750 | 16100 | 16100 | 16100 | 16100 | 1 |
| 437 | 20240805 | 112500 | 1063944650 | 16100 | 16120 | 16120 | 16100 | 524 |
| 438 | 20240805 | 112400 | 1055507610 | 16120 | 16120 | 16120 | 16120 | 102 |
| 439 | 20240805 | 112300 | 1053863370 | 16110 | 16100 | 16110 | 16100 | 166 |
| 440 | 20240805 | 112200 | 1051189750 | 16100 | 16110 | 16110 | 16100 | 26 |
| 441 | 20240805 | 112100 | 1050771090 | 16110 | 16110 | 16110 | 16110 | 47 |
| 442 | 20240805 | 112000 | 1050013920 | 16100 | 16100 | 16100 | 16100 | 70 |
| 443 | 20240805 | 111900 | 1048886920 | 16120 | 16110 | 16120 | 16110 | 506 |
| 444 | 20240805 | 111800 | 1040734450 | 16100 | 16100 | 16100 | 16100 | 64 |
| 445 | 20240805 | 111700 | 1039704050 | 16100 | 16110 | 16110 | 16100 | 37 |
| 446 | 20240805 | 111600 | 1039108320 | 16110 | 16100 | 16110 | 16100 | 614 |
| 447 | 20240805 | 111500 | 1029222100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 448 | 20240805 | 111400 | 1029222100 | 16100 | 16100 | 16100 | 16100 | 115 |
| 449 | 20240805 | 111300 | 1027370600 | 16100 | 16100 | 16100 | 16100 | 78 |
| 450 | 20240805 | 111200 | 1026114800 | 16100 | 16100 | 16100 | 16100 | 0 |
| 451 | 20240805 | 111100 | 1026114800 | 16100 | 16100 | 16100 | 16100 | 64 |
| 452 | 20240805 | 111000 | 1025084400 | 16100 | 16100 | 16100 | 16100 | 135 |
| 453 | 20240805 | 110900 | 1022910900 | 16100 | 16100 | 16100 | 16100 | 25 |
| 454 | 20240805 | 110800 | 1022508400 | 16100 | 16100 | 16100 | 16100 | 80 |
| 455 | 20240805 | 110700 | 1021220400 | 16100 | 16110 | 16110 | 16100 | 799 |
| 456 | 20240805 | 110600 | 1008356370 | 16110 | 16100 | 16110 | 16100 | 67 |
| 457 | 20240805 | 110500 | 1007277630 | 16100 | 16100 | 16100 | 16100 | 16 |
| 458 | 20240805 | 110400 | 1007020030 | 16100 | 16110 | 16110 | 16100 | 65 |
| 459 | 20240805 | 110300 | 1005973520 | 16110 | 16110 | 16110 | 16110 | 13 |
| 460 | 20240805 | 110200 | 1005764090 | 16110 | 16100 | 16110 | 16100 | 209 |
| 461 | 20240805 | 110100 | 1002399090 | 16100 | 16110 | 16110 | 16100 | 69 |
| 462 | 20240805 | 110000 | 1001288180 | 16110 | 16110 | 16110 | 16110 | 70 |
| 463 | 20240805 | 105900 | 1000160480 | 16110 | 16110 | 16110 | 16100 | 1204 |
| 464 | 20240805 | 105800 | 980764680 | 16110 | 16110 | 16110 | 16110 | 6 |
| 465 | 20240805 | 105700 | 980668020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 466 | 20240805 | 105600 | 980668020 | 16110 | 16110 | 16110 | 16110 | 87 |
| 467 | 20240805 | 105500 | 979266450 | 16110 | 16110 | 16110 | 16110 | 20 |
| 468 | 20240805 | 105400 | 978944250 | 16100 | 16110 | 16110 | 16100 | 264 |
| 469 | 20240805 | 105300 | 974691850 | 16100 | 16100 | 16110 | 16100 | 758 |
| 470 | 20240805 | 105200 | 962483050 | 16100 | 16100 | 16100 | 16100 | 130 |
| 471 | 20240805 | 105100 | 960390050 | 16100 | 16090 | 16100 | 16090 | 333 |
| 472 | 20240805 | 105000 | 955028900 | 16090 | 16110 | 16110 | 16090 | 922 |
| 473 | 20240805 | 104900 | 940185050 | 16100 | 16110 | 16110 | 16100 | 151 |
| 474 | 20240805 | 104800 | 937753230 | 16110 | 16110 | 16110 | 16110 | 167 |
| 475 | 20240805 | 104700 | 935062860 | 16100 | 16110 | 16110 | 16100 | 64 |
| 476 | 20240805 | 104600 | 934032450 | 16100 | 16100 | 16100 | 16100 | 0 |
| 477 | 20240805 | 104500 | 934032450 | 16100 | 16100 | 16100 | 16100 | 206 |
| 478 | 20240805 | 104400 | 930715850 | 16110 | 16110 | 16110 | 16110 | 119 |
| 479 | 20240805 | 104300 | 928798760 | 16100 | 16100 | 16100 | 16100 | 0 |
| 480 | 20240805 | 104200 | 928798760 | 16100 | 16100 | 16100 | 16100 | 68 |
| 481 | 20240805 | 104100 | 927703960 | 16100 | 16110 | 16110 | 16100 | 122 |
| 482 | 20240805 | 104000 | 925738550 | 16100 | 16100 | 16100 | 16100 | 64 |
| 483 | 20240805 | 103900 | 924708150 | 16100 | 16110 | 16110 | 16100 | 192 |
| 484 | 20240805 | 103800 | 921615190 | 16100 | 16100 | 16100 | 16100 | 235 |
| 485 | 20240805 | 103700 | 917831690 | 16090 | 16100 | 16100 | 16090 | 122 |
| 486 | 20240805 | 103600 | 915868120 | 16100 | 16100 | 16100 | 16100 | 19 |
| 487 | 20240805 | 103500 | 915562220 | 16100 | 16110 | 16110 | 16100 | 293 |
| 488 | 20240805 | 103400 | 910844910 | 16110 | 16100 | 16110 | 16100 | 60 |
| 489 | 20240805 | 103300 | 909878900 | 16100 | 16100 | 16100 | 16100 | 6 |
| 490 | 20240805 | 103200 | 909782300 | 16100 | 16100 | 16100 | 16100 | 75 |
| 491 | 20240805 | 103100 | 908574800 | 16100 | 16100 | 16100 | 16100 | 9 |
| 492 | 20240805 | 103000 | 908429900 | 16100 | 16100 | 16100 | 16100 | 0 |
| 493 | 20240805 | 102900 | 908429900 | 16100 | 16100 | 16100 | 16100 | 522 |
| 494 | 20240805 | 102800 | 900025700 | 16080 | 16100 | 16100 | 16080 | 325 |
| 495 | 20240805 | 102700 | 894797150 | 16100 | 16100 | 16100 | 16090 | 24 |
| 496 | 20240805 | 102600 | 894410950 | 16100 | 16100 | 16100 | 16090 | 30 |
| 497 | 20240805 | 102500 | 893928050 | 16100 | 16100 | 16100 | 16100 | 10 |
| 498 | 20240805 | 102400 | 893767050 | 16100 | 16110 | 16110 | 16100 | 54 |
| 499 | 20240805 | 102300 | 892897250 | 16110 | 16100 | 16110 | 16090 | 159 |
| 500 | 20240805 | 102200 | 890338460 | 16110 | 16110 | 16110 | 16110 | 394 |
| 501 | 20240805 | 102100 | 883991120 | 16110 | 16110 | 16110 | 16110 | 11 |
| 502 | 20240805 | 102000 | 883813910 | 16120 | 16110 | 16120 | 16110 | 3 |
| 503 | 20240805 | 101900 | 883765560 | 16110 | 16120 | 16120 | 16110 | 418 |
| 504 | 20240805 | 101800 | 877031540 | 16120 | 16110 | 16120 | 16110 | 12 |
| 505 | 20240805 | 101700 | 876838140 | 16110 | 16110 | 16120 | 16110 | 22 |
| 506 | 20240805 | 101600 | 876483700 | 16110 | 16090 | 16120 | 16090 | 375 |
| 507 | 20240805 | 101500 | 870445290 | 16090 | 16090 | 16090 | 16080 | 117 |
| 508 | 20240805 | 101400 | 868563260 | 16090 | 16100 | 16110 | 16070 | 160 |
| 509 | 20240805 | 101300 | 865989120 | 16110 | 16090 | 16110 | 16090 | 10 |
| 510 | 20240805 | 101200 | 865828200 | 16090 | 16090 | 16090 | 16080 | 137 |
| 511 | 20240805 | 101100 | 863625220 | 16090 | 16090 | 16090 | 16080 | 366 |
| 512 | 20240805 | 101000 | 857736900 | 16090 | 16100 | 16110 | 16080 | 98 |
| 513 | 20240805 | 100900 | 856160250 | 16110 | 16120 | 16120 | 16100 | 192 |
| 514 | 20240805 | 100800 | 853065790 | 16120 | 16100 | 16120 | 16090 | 24 |
| 515 | 20240805 | 100700 | 852679110 | 16150 | 16150 | 16150 | 16150 | 1 |
| 516 | 20240805 | 100600 | 852662960 | 16170 | 16040 | 16170 | 16040 | 519 |
| 517 | 20240805 | 100500 | 844318070 | 16060 | 16050 | 16070 | 16040 | 1816 |
| 518 | 20240805 | 100400 | 815185250 | 16070 | 16070 | 16070 | 16040 | 116 |
| 519 | 20240805 | 100300 | 813324130 | 16090 | 16090 | 16090 | 16090 | 0 |
| 520 | 20240805 | 100200 | 813324130 | 16090 | 16090 | 16090 | 16050 | 1131 |
| 521 | 20240805 | 100100 | 795162080 | 16090 | 16060 | 16090 | 16050 | 609 |
| 522 | 20240805 | 100000 | 785381450 | 16060 | 16060 | 16060 | 16060 | 281 |
| 523 | 20240805 | 095900 | 780868590 | 16060 | 16060 | 16060 | 16060 | 16 |
| 524 | 20240805 | 095800 | 780611630 | 16060 | 16060 | 16060 | 16050 | 380 |
| 525 | 20240805 | 095700 | 774511530 | 16060 | 16060 | 16060 | 16060 | 8 |
| 526 | 20240805 | 095600 | 774383050 | 16060 | 16040 | 16060 | 16040 | 423 |
| 527 | 20240805 | 095500 | 767598030 | 16040 | 16020 | 16040 | 16020 | 329 |
| 528 | 20240805 | 095400 | 762325600 | 16020 | 16030 | 16030 | 16020 | 319 |
| 529 | 20240805 | 095300 | 757212620 | 16030 | 16040 | 16040 | 16020 | 328 |
| 530 | 20240805 | 095200 | 751957780 | 16040 | 16020 | 16040 | 16020 | 433 |
| 531 | 20240805 | 095100 | 745016970 | 16020 | 16050 | 16050 | 16010 | 2012 |
| 532 | 20240805 | 095000 | 712747800 | 16060 | 16120 | 16120 | 16050 | 3361 |
| 533 | 20240805 | 094900 | 658666590 | 16120 | 16110 | 16120 | 16110 | 56 |
| 534 | 20240805 | 094800 | 657764380 | 16100 | 16140 | 16150 | 16100 | 788 |
| 535 | 20240805 | 094700 | 645066920 | 16140 | 16140 | 16150 | 16130 | 34 |
| 536 | 20240805 | 094600 | 644518110 | 16140 | 16130 | 16140 | 16130 | 690 |
| 537 | 20240805 | 094500 | 633388400 | 16150 | 16150 | 16150 | 16130 | 105 |
| 538 | 20240805 | 094400 | 631694020 | 16150 | 16150 | 16150 | 16150 | 552 |
| 539 | 20240805 | 094300 | 622779220 | 16180 | 16180 | 16180 | 16180 | 38 |
| 540 | 20240805 | 094200 | 622164380 | 16180 | 16160 | 16180 | 16150 | 258 |
| 541 | 20240805 | 094100 | 617993990 | 16160 | 16160 | 16160 | 16160 | 77 |
| 542 | 20240805 | 094000 | 616749670 | 16160 | 16150 | 16160 | 16150 | 108 |
| 543 | 20240805 | 093900 | 615005460 | 16150 | 16150 | 16150 | 16150 | 109 |
| 544 | 20240805 | 093800 | 613245110 | 16150 | 16160 | 16160 | 16130 | 575 |
| 545 | 20240805 | 093700 | 603959940 | 16160 | 16160 | 16170 | 16150 | 1409 |
| 546 | 20240805 | 093600 | 581192450 | 16160 | 16160 | 16170 | 16160 | 457 |
| 547 | 20240805 | 093500 | 573806790 | 16170 | 16180 | 16190 | 16170 | 318 |
| 548 | 20240805 | 093400 | 568663370 | 16180 | 16180 | 16180 | 16180 | 30 |
| 549 | 20240805 | 093300 | 568177970 | 16190 | 16200 | 16220 | 16190 | 581 |
| 550 | 20240805 | 093200 | 558765420 | 16200 | 16200 | 16200 | 16200 | 120 |
| 551 | 20240805 | 093100 | 556821420 | 16190 | 16220 | 16220 | 16190 | 134 |
| 552 | 20240805 | 093000 | 554649670 | 16220 | 16260 | 16260 | 16210 | 288 |
| 553 | 20240805 | 092900 | 549968030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 554 | 20240805 | 092800 | 549968030 | 16260 | 16210 | 16270 | 16210 | 154 |
| 555 | 20240805 | 092700 | 547469380 | 16210 | 16200 | 16210 | 16180 | 394 |
| 556 | 20240805 | 092600 | 541085960 | 16170 | 16130 | 16190 | 16130 | 1654 |
| 557 | 20240805 | 092500 | 514381000 | 16140 | 16170 | 16170 | 16120 | 381 |
| 558 | 20240805 | 092400 | 508234730 | 16170 | 16170 | 16190 | 16140 | 1239 |
| 559 | 20240805 | 092300 | 488203980 | 16170 | 16180 | 16190 | 16160 | 455 |
| 560 | 20240805 | 092200 | 480842510 | 16180 | 16180 | 16180 | 16160 | 317 |
| 561 | 20240805 | 092100 | 475718590 | 16180 | 16190 | 16190 | 16170 | 330 |
| 562 | 20240805 | 092000 | 470379190 | 16190 | 16190 | 16200 | 16190 | 43 |
| 563 | 20240805 | 091900 | 469683000 | 16200 | 16200 | 16200 | 16200 | 73 |
| 564 | 20240805 | 091800 | 468500400 | 16180 | 16180 | 16180 | 16180 | 259 |
| 565 | 20240805 | 091700 | 464309780 | 16180 | 16160 | 16200 | 16160 | 192 |
| 566 | 20240805 | 091600 | 461205660 | 16160 | 16160 | 16160 | 16150 | 94 |
| 567 | 20240805 | 091500 | 459686920 | 16160 | 16120 | 16160 | 16120 | 190 |
| 568 | 20240805 | 091400 | 456623540 | 16110 | 16120 | 16120 | 16110 | 30 |
| 569 | 20240805 | 091300 | 456139950 | 16110 | 16110 | 16110 | 16100 | 391 |
| 570 | 20240805 | 091200 | 449843600 | 16100 | 16110 | 16150 | 16100 | 1283 |
| 571 | 20240805 | 091100 | 429164240 | 16090 | 16100 | 16110 | 16090 | 273 |
| 572 | 20240805 | 091000 | 424767700 | 16080 | 16100 | 16360 | 16030 | 3680 |
| 573 | 20240805 | 090900 | 365546370 | 16070 | 16120 | 16120 | 16070 | 1009 |
| 574 | 20240805 | 090800 | 349315360 | 16110 | 16110 | 16130 | 16090 | 1426 |
| 575 | 20240805 | 090700 | 326361940 | 16100 | 16110 | 16120 | 16100 | 343 |
| 576 | 20240805 | 090600 | 320836500 | 16110 | 16300 | 16300 | 16110 | 10766 |
| 577 | 20240805 | 090500 | 146461390 | 16250 | 16250 | 16250 | 16240 | 33 |
| 578 | 20240805 | 090400 | 145925310 | 16250 | 16270 | 16310 | 16240 | 318 |
| 579 | 20240805 | 090300 | 140754660 | 16300 | 16350 | 16350 | 16200 | 3724 |
| 580 | 20240805 | 090200 | 80094410 | 16350 | 16350 | 16360 | 16350 | 6 |
| 581 | 20240805 | 090100 | 79996300 | 16350 | 16400 | 16400 | 16320 | 1253 |
| 582 | 20240805 | 090000 | 59500120 | 16400 | 16400 | 16770 | 16400 | 3612 |