30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 2937 |
| 3 | 20250421 | 182400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20250421 | 182300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20250421 | 182200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20250421 | 182100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20250421 | 182000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20250421 | 181900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20250421 | 181800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20250421 | 181700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20250421 | 181600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20250421 | 181500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20250421 | 181400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20250421 | 181300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20250421 | 181200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20250421 | 181100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20250421 | 181000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20250421 | 180900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20250421 | 180800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20250421 | 180700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20250421 | 180600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20250421 | 180500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20250421 | 180400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20250421 | 180300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20250421 | 180200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20250421 | 180100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20250421 | 180000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20250421 | 175900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20250421 | 175800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20250421 | 175700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20250421 | 175600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20250421 | 175500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 2937 |
| 33 | 20250421 | 175400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20250421 | 175300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20250421 | 175200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20250421 | 175100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20250421 | 175000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20250421 | 174900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20250421 | 174800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20250421 | 174700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20250421 | 174600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20250421 | 174500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20250421 | 174400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20250421 | 174300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20250421 | 174200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20250421 | 174100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20250421 | 174000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20250421 | 173900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20250421 | 173800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20250421 | 173700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20250421 | 173600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20250421 | 173500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20250421 | 173400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20250421 | 173300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20250421 | 173200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20250421 | 173100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20250421 | 173000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20250421 | 172900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20250421 | 172800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20250421 | 172700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20250421 | 172600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20250421 | 172500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 2937 |
| 63 | 20250421 | 172400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20250421 | 172300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20250421 | 172200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20250421 | 172100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20250421 | 172000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20250421 | 171900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20250421 | 171800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20250421 | 171700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20250421 | 171600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20250421 | 171500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20250421 | 171400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20250421 | 171300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20250421 | 171200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20250421 | 171100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20250421 | 171000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20250421 | 170900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20250421 | 170800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20250421 | 170700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20250421 | 170600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20250421 | 170500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20250421 | 170400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20250421 | 170300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20250421 | 170200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20250421 | 170100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20250421 | 170000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20250421 | 165900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20250421 | 165800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20250421 | 165700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20250421 | 165600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20250421 | 165500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 2937 |
| 93 | 20250421 | 165400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20250421 | 165300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20250421 | 165200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20250421 | 165100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20250421 | 165000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20250421 | 164900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20250421 | 164800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20250421 | 164700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20250421 | 164600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20250421 | 164500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20250421 | 164400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20250421 | 164300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20250421 | 164200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20250421 | 164100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20250421 | 164000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20250421 | 163900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20250421 | 163800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20250421 | 163700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20250421 | 163600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20250421 | 163500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20250421 | 163400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20250421 | 163300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20250421 | 163200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20250421 | 163100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20250421 | 163000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20250421 | 162900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20250421 | 162800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20250421 | 162700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20250421 | 162600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20250421 | 162500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 2937 |
| 123 | 20250421 | 162400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20250421 | 162300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20250421 | 162200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20250421 | 162100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20250421 | 162000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20250421 | 161900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20250421 | 161800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20250421 | 161700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20250421 | 161600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20250421 | 161500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20250421 | 161400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20250421 | 161300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20250421 | 161200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20250421 | 161100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20250421 | 161000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20250421 | 160900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20250421 | 160800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20250421 | 160700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20250421 | 160600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20250421 | 160500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20250421 | 160400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20250421 | 160300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20250421 | 160200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20250421 | 160100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20250421 | 160000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20250421 | 155900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20250421 | 155800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20250421 | 155700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20250421 | 155600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20250421 | 155500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 2937 |
| 153 | 20250421 | 155400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20250421 | 155300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20250421 | 155200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20250421 | 155100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20250421 | 155000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20250421 | 154900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20250421 | 154800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20250421 | 154700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20250421 | 154600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20250421 | 154500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20250421 | 154400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20250421 | 154300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20250421 | 154200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20250421 | 154100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20250421 | 154000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20250421 | 153900 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20250421 | 153800 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20250421 | 153700 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20250421 | 153600 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20250421 | 153500 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20250421 | 153400 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20250421 | 153300 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20250421 | 153200 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20250421 | 153100 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20250421 | 153000 | 1967851245 | 17240 | 17240 | 17240 | 17240 | 2937 |
| 178 | 20250421 | 152900 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20250421 | 152800 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20250421 | 152700 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20250421 | 152600 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20250421 | 152500 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 0 |
| 183 | 20250421 | 152400 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20250421 | 152300 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20250421 | 152200 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20250421 | 152100 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20250421 | 152000 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20250421 | 151900 | 1917217365 | 17230 | 17230 | 17230 | 17230 | 171 |
| 189 | 20250421 | 151800 | 1914271035 | 17230 | 17230 | 17230 | 17220 | 176 |
| 190 | 20250421 | 151700 | 1911239935 | 17220 | 17230 | 17230 | 17210 | 1596 |
| 191 | 20250421 | 151600 | 1883751035 | 17230 | 17230 | 17230 | 17220 | 972 |
| 192 | 20250421 | 151500 | 1867010545 | 17230 | 17220 | 17230 | 17220 | 77 |
| 193 | 20250421 | 151400 | 1865684165 | 17230 | 17230 | 17230 | 17220 | 1081 |
| 194 | 20250421 | 151300 | 1847062935 | 17230 | 17230 | 17230 | 17220 | 26 |
| 195 | 20250421 | 151200 | 1846615115 | 17210 | 17210 | 17230 | 17210 | 227 |
| 196 | 20250421 | 151100 | 1842707465 | 17210 | 17200 | 17230 | 17200 | 7 |
| 197 | 20250421 | 151000 | 1842586965 | 17220 | 17230 | 17230 | 17200 | 44 |
| 198 | 20250421 | 150900 | 1841828985 | 17230 | 17210 | 17230 | 17190 | 634 |
| 199 | 20250421 | 150800 | 1830916985 | 17210 | 17210 | 17210 | 17200 | 129 |
| 200 | 20250421 | 150700 | 1828697895 | 17210 | 17210 | 17210 | 17210 | 25 |
| 201 | 20250421 | 150600 | 1828267645 | 17210 | 17190 | 17210 | 17190 | 98 |
| 202 | 20250421 | 150500 | 1826582465 | 17210 | 17180 | 17210 | 17180 | 573 |
| 203 | 20250421 | 150400 | 1816738205 | 17210 | 17190 | 17210 | 17180 | 1133 |
| 204 | 20250421 | 150300 | 1797257955 | 17190 | 17200 | 17200 | 17190 | 133 |
| 205 | 20250421 | 150200 | 1794970795 | 17200 | 17200 | 17210 | 17200 | 2387 |
| 206 | 20250421 | 150100 | 1753908425 | 17200 | 17190 | 17200 | 17190 | 285 |
| 207 | 20250421 | 150000 | 1749008865 | 17190 | 17200 | 17200 | 17180 | 604 |
| 208 | 20250421 | 145900 | 1738627085 | 17200 | 17200 | 17200 | 17190 | 32 |
| 209 | 20250421 | 145800 | 1738076885 | 17200 | 17200 | 17200 | 17200 | 32 |
| 210 | 20250421 | 145700 | 1737526485 | 17200 | 17170 | 17200 | 17170 | 112 |
| 211 | 20250421 | 145600 | 1735602525 | 17200 | 17160 | 17200 | 17160 | 3345 |
| 212 | 20250421 | 145500 | 1678133665 | 17170 | 17170 | 17170 | 17170 | 22 |
| 213 | 20250421 | 145400 | 1677755925 | 17170 | 17170 | 17170 | 17170 | 584 |
| 214 | 20250421 | 145300 | 1667728645 | 17170 | 17170 | 17170 | 17160 | 35 |
| 215 | 20250421 | 145200 | 1667127785 | 17150 | 17170 | 17170 | 17150 | 43 |
| 216 | 20250421 | 145100 | 1666390155 | 17170 | 17180 | 17180 | 17150 | 280 |
| 217 | 20250421 | 145000 | 1661584865 | 17170 | 17170 | 17180 | 17150 | 547 |
| 218 | 20250421 | 144900 | 1652196395 | 17170 | 17160 | 17170 | 17160 | 758 |
| 219 | 20250421 | 144800 | 1639188045 | 17160 | 17160 | 17160 | 17140 | 259 |
| 220 | 20250421 | 144700 | 1634747685 | 17160 | 17160 | 17160 | 17160 | 20 |
| 221 | 20250421 | 144600 | 1634404485 | 17140 | 17140 | 17160 | 17140 | 39 |
| 222 | 20250421 | 144500 | 1633735565 | 17160 | 17160 | 17160 | 17160 | 9 |
| 223 | 20250421 | 144400 | 1633581125 | 17160 | 17160 | 17160 | 17160 | 14 |
| 224 | 20250421 | 144300 | 1633340885 | 17160 | 17150 | 17160 | 17150 | 470 |
| 225 | 20250421 | 144200 | 1625279835 | 17150 | 17150 | 17150 | 17140 | 606 |
| 226 | 20250421 | 144100 | 1614892235 | 17150 | 17150 | 17150 | 17150 | 15 |
| 227 | 20250421 | 144000 | 1614634985 | 17140 | 17160 | 17160 | 17140 | 50 |
| 228 | 20250421 | 143900 | 1613777415 | 17160 | 17170 | 17170 | 17140 | 631 |
| 229 | 20250421 | 143800 | 1602956705 | 17140 | 17150 | 17170 | 17140 | 2288 |
| 230 | 20250421 | 143700 | 1563699925 | 17150 | 17150 | 17150 | 17150 | 17 |
| 231 | 20250421 | 143600 | 1563408375 | 17150 | 17150 | 17150 | 17150 | 14 |
| 232 | 20250421 | 143500 | 1563168275 | 17150 | 17140 | 17150 | 17140 | 228 |
| 233 | 20250421 | 143400 | 1559260075 | 17150 | 17140 | 17150 | 17130 | 955 |
| 234 | 20250421 | 143300 | 1542889095 | 17140 | 17140 | 17140 | 17140 | 9 |
| 235 | 20250421 | 143200 | 1542734835 | 17140 | 17140 | 17140 | 17140 | 14 |
| 236 | 20250421 | 143100 | 1542494875 | 17130 | 17130 | 17140 | 17130 | 10 |
| 237 | 20250421 | 143000 | 1542323565 | 17130 | 17140 | 17140 | 17120 | 29 |
| 238 | 20250421 | 142900 | 1541826665 | 17140 | 17140 | 17150 | 17100 | 1282 |
| 239 | 20250421 | 142800 | 1519886925 | 17130 | 17140 | 17140 | 17130 | 66 |
| 240 | 20250421 | 142700 | 1518755835 | 17140 | 17140 | 17140 | 17140 | 13 |
| 241 | 20250421 | 142600 | 1518533015 | 17140 | 17140 | 17140 | 17120 | 241 |
| 242 | 20250421 | 142500 | 1514405185 | 17140 | 17150 | 17150 | 17140 | 259 |
| 243 | 20250421 | 142400 | 1509965695 | 17150 | 17150 | 17150 | 17150 | 28 |
| 244 | 20250421 | 142300 | 1509485495 | 17150 | 17140 | 17150 | 17130 | 757 |
| 245 | 20250421 | 142200 | 1496516955 | 17140 | 17130 | 17140 | 17130 | 310 |
| 246 | 20250421 | 142100 | 1491206055 | 17140 | 17140 | 17140 | 17130 | 18 |
| 247 | 20250421 | 142000 | 1490897545 | 17140 | 17140 | 17140 | 17140 | 14 |
| 248 | 20250421 | 141900 | 1490657585 | 17140 | 17140 | 17140 | 17140 | 9 |
| 249 | 20250421 | 141800 | 1490503325 | 17140 | 17140 | 17140 | 17140 | 25 |
| 250 | 20250421 | 141700 | 1490074825 | 17140 | 17150 | 17150 | 17140 | 56 |
| 251 | 20250421 | 141600 | 1489114715 | 17150 | 17140 | 17150 | 17130 | 326 |
| 252 | 20250421 | 141500 | 1483526635 | 17130 | 17130 | 17140 | 17130 | 416 |
| 253 | 20250421 | 141400 | 1476400465 | 17140 | 17140 | 17140 | 17140 | 21 |
| 254 | 20250421 | 141300 | 1476040525 | 17150 | 17150 | 17150 | 17140 | 961 |
| 255 | 20250421 | 141200 | 1459568015 | 17150 | 17150 | 17160 | 17140 | 1088 |
| 256 | 20250421 | 141100 | 1440907765 | 17150 | 17160 | 17160 | 17140 | 1158 |
| 257 | 20250421 | 141000 | 1421046435 | 17160 | 17150 | 17160 | 17150 | 57 |
| 258 | 20250421 | 140900 | 1420068785 | 17160 | 17140 | 17160 | 17140 | 882 |
| 259 | 20250421 | 140800 | 1404944595 | 17150 | 17160 | 17160 | 17140 | 382 |
| 260 | 20250421 | 140700 | 1398393515 | 17140 | 17160 | 17160 | 17140 | 73 |
| 261 | 20250421 | 140600 | 1397141455 | 17160 | 17150 | 17160 | 17150 | 91 |
| 262 | 20250421 | 140500 | 1395580555 | 17150 | 17160 | 17160 | 17150 | 10 |
| 263 | 20250421 | 140400 | 1395408965 | 17160 | 17160 | 17160 | 17160 | 14 |
| 264 | 20250421 | 140300 | 1395168725 | 17160 | 17160 | 17160 | 17140 | 20 |
| 265 | 20250421 | 140200 | 1394825565 | 17160 | 17160 | 17160 | 17160 | 15 |
| 266 | 20250421 | 140100 | 1394568165 | 17150 | 17150 | 17160 | 17150 | 1022 |
| 267 | 20250421 | 140000 | 1377040535 | 17150 | 17150 | 17150 | 17150 | 22 |
| 268 | 20250421 | 135900 | 1376663235 | 17150 | 17140 | 17150 | 17140 | 135 |
| 269 | 20250421 | 135800 | 1374349015 | 17140 | 17150 | 17150 | 17140 | 20 |
| 270 | 20250421 | 135700 | 1374006035 | 17140 | 17140 | 17150 | 17130 | 876 |
| 271 | 20250421 | 135600 | 1358992915 | 17140 | 17140 | 17140 | 17130 | 24 |
| 272 | 20250421 | 135500 | 1358581605 | 17140 | 17150 | 17150 | 17140 | 517 |
| 273 | 20250421 | 135400 | 1349720145 | 17140 | 17150 | 17150 | 17140 | 316 |
| 274 | 20250421 | 135300 | 1344303815 | 17150 | 17150 | 17160 | 17140 | 603 |
| 275 | 20250421 | 135200 | 1333962665 | 17140 | 17150 | 17150 | 17140 | 43 |
| 276 | 20250421 | 135100 | 1333225415 | 17150 | 17150 | 17150 | 17130 | 22 |
| 277 | 20250421 | 135000 | 1332848155 | 17150 | 17150 | 17150 | 17130 | 69 |
| 278 | 20250421 | 134900 | 1331664825 | 17150 | 17140 | 17150 | 17130 | 162 |
| 279 | 20250421 | 134800 | 1328886745 | 17130 | 17130 | 17150 | 17130 | 1102 |
| 280 | 20250421 | 134700 | 1310006665 | 17120 | 17120 | 17140 | 17120 | 187 |
| 281 | 20250421 | 134600 | 1306801995 | 17120 | 17130 | 17150 | 17120 | 6067 |
| 282 | 20250421 | 134500 | 1202841545 | 17130 | 17130 | 17130 | 17130 | 9 |
| 283 | 20250421 | 134400 | 1202687375 | 17130 | 17130 | 17130 | 17120 | 826 |
| 284 | 20250421 | 134300 | 1188546005 | 17130 | 17130 | 17130 | 17130 | 9 |
| 285 | 20250421 | 134200 | 1188391835 | 17130 | 17130 | 17130 | 17120 | 28 |
| 286 | 20250421 | 134100 | 1187912215 | 17130 | 17100 | 17130 | 17100 | 2023 |
| 287 | 20250421 | 134000 | 1153298365 | 17100 | 17100 | 17100 | 17100 | 9 |
| 288 | 20250421 | 133900 | 1153144465 | 17100 | 17100 | 17100 | 17100 | 37 |
| 289 | 20250421 | 133800 | 1152511765 | 17100 | 17090 | 17100 | 17090 | 106 |
| 290 | 20250421 | 133700 | 1150700165 | 17100 | 17100 | 17100 | 17090 | 56 |
| 291 | 20250421 | 133600 | 1149743065 | 17100 | 17100 | 17100 | 17100 | 1 |
| 292 | 20250421 | 133500 | 1149725965 | 17100 | 17100 | 17100 | 17100 | 5 |
| 293 | 20250421 | 133400 | 1149640465 | 17100 | 17100 | 17100 | 17100 | 12 |
| 294 | 20250421 | 133300 | 1149435265 | 17100 | 17090 | 17100 | 17090 | 320 |
| 295 | 20250421 | 133200 | 1143966015 | 17090 | 17090 | 17090 | 17090 | 6 |
| 296 | 20250421 | 133100 | 1143863475 | 17090 | 17090 | 17090 | 17090 | 1 |
| 297 | 20250421 | 133000 | 1143846385 | 17090 | 17090 | 17090 | 17090 | 6 |
| 298 | 20250421 | 132900 | 1143743845 | 17090 | 17090 | 17090 | 17080 | 81 |
| 299 | 20250421 | 132800 | 1142360155 | 17090 | 17090 | 17100 | 17080 | 515 |
| 300 | 20250421 | 132700 | 1133558275 | 17100 | 17090 | 17100 | 17090 | 63 |
| 301 | 20250421 | 132600 | 1132481280 | 17090 | 17100 | 17100 | 17090 | 2 |
| 302 | 20250421 | 132500 | 1132447090 | 17100 | 17100 | 17100 | 17100 | 21 |
| 303 | 20250421 | 132400 | 1132087990 | 17100 | 17100 | 17100 | 17100 | 4 |
| 304 | 20250421 | 132300 | 1132019590 | 17100 | 17100 | 17100 | 17100 | 7 |
| 305 | 20250421 | 132200 | 1131899890 | 17100 | 17090 | 17100 | 17090 | 931 |
| 306 | 20250421 | 132100 | 1115988690 | 17090 | 17090 | 17090 | 17090 | 26 |
| 307 | 20250421 | 132000 | 1115544350 | 17090 | 17090 | 17090 | 17090 | 4 |
| 308 | 20250421 | 131900 | 1115475990 | 17090 | 17090 | 17090 | 17090 | 2 |
| 309 | 20250421 | 131800 | 1115441810 | 17090 | 17080 | 17090 | 17080 | 113 |
| 310 | 20250421 | 131700 | 1113511570 | 17080 | 17070 | 17080 | 17040 | 138 |
| 311 | 20250421 | 131600 | 1111157860 | 17070 | 17080 | 17080 | 17060 | 23 |
| 312 | 20250421 | 131500 | 1110765240 | 17080 | 17080 | 17080 | 17080 | 3 |
| 313 | 20250421 | 131400 | 1110714000 | 17080 | 17080 | 17090 | 17080 | 124 |
| 314 | 20250421 | 131300 | 1108596030 | 17080 | 17090 | 17090 | 17050 | 605 |
| 315 | 20250421 | 131200 | 1098269810 | 17090 | 17090 | 17090 | 17090 | 2 |
| 316 | 20250421 | 131100 | 1098235630 | 17090 | 17090 | 17090 | 17090 | 7 |
| 317 | 20250421 | 131000 | 1098116000 | 17090 | 17090 | 17090 | 17090 | 1 |
| 318 | 20250421 | 130900 | 1098098910 | 17090 | 17090 | 17090 | 17090 | 6 |
| 319 | 20250421 | 130800 | 1097996370 | 17090 | 17090 | 17090 | 17090 | 4 |
| 320 | 20250421 | 130700 | 1097928010 | 17090 | 17090 | 17090 | 17090 | 9 |
| 321 | 20250421 | 130600 | 1097774200 | 17080 | 17090 | 17090 | 17080 | 13 |
| 322 | 20250421 | 130500 | 1097552150 | 17090 | 17090 | 17090 | 17090 | 2 |
| 323 | 20250421 | 130400 | 1097517970 | 17080 | 17090 | 17090 | 17080 | 28 |
| 324 | 20250421 | 130300 | 1097039670 | 17090 | 17100 | 17100 | 17090 | 46 |
| 325 | 20250421 | 130200 | 1096253510 | 17100 | 17080 | 17100 | 17080 | 200 |
| 326 | 20250421 | 130100 | 1092837160 | 17100 | 17100 | 17100 | 17100 | 1 |
| 327 | 20250421 | 130000 | 1092820060 | 17100 | 17100 | 17100 | 17100 | 7 |
| 328 | 20250421 | 125900 | 1092700360 | 17100 | 17100 | 17100 | 17100 | 3 |
| 329 | 20250421 | 125800 | 1092649060 | 17100 | 17100 | 17100 | 17080 | 60 |
| 330 | 20250421 | 125700 | 1091624060 | 17100 | 17080 | 17100 | 17070 | 195 |
| 331 | 20250421 | 125600 | 1088293230 | 17075 | 17075 | 17075 | 17075 | 1 |
| 332 | 20250421 | 125500 | 1088276155 | 17080 | 17080 | 17080 | 17075 | 9 |
| 333 | 20250421 | 125400 | 1088122440 | 17080 | 17070 | 17080 | 17070 | 21 |
| 334 | 20250421 | 125300 | 1087763860 | 17080 | 17080 | 17080 | 17080 | 7 |
| 335 | 20250421 | 125200 | 1087644300 | 17080 | 17080 | 17080 | 17070 | 40 |
| 336 | 20250421 | 125100 | 1086961390 | 17080 | 17080 | 17080 | 17080 | 62 |
| 337 | 20250421 | 125000 | 1085902430 | 17080 | 17080 | 17080 | 17080 | 8 |
| 338 | 20250421 | 124900 | 1085765790 | 17070 | 17045 | 17080 | 17045 | 717 |
| 339 | 20250421 | 124800 | 1073540175 | 17045 | 17070 | 17075 | 17045 | 282 |
| 340 | 20250421 | 124700 | 1068729300 | 17075 | 17075 | 17075 | 17075 | 2 |
| 341 | 20250421 | 124600 | 1068695150 | 17075 | 17075 | 17075 | 17070 | 31 |
| 342 | 20250421 | 124500 | 1068165950 | 17075 | 17070 | 17075 | 17070 | 14 |
| 343 | 20250421 | 124400 | 1067926965 | 17075 | 17080 | 17080 | 17075 | 25 |
| 344 | 20250421 | 124300 | 1067500000 | 17085 | 17085 | 17085 | 17085 | 5 |
| 345 | 20250421 | 124200 | 1067414575 | 17085 | 17095 | 17095 | 17085 | 47 |
| 346 | 20250421 | 124100 | 1066611355 | 17095 | 17095 | 17095 | 17095 | 7 |
| 347 | 20250421 | 124000 | 1066491690 | 17095 | 17095 | 17095 | 17090 | 177 |
| 348 | 20250421 | 123900 | 1063466715 | 17095 | 17095 | 17095 | 17090 | 26 |
| 349 | 20250421 | 123800 | 1063022280 | 17090 | 17095 | 17095 | 17090 | 50 |
| 350 | 20250421 | 123700 | 1062167725 | 17095 | 17095 | 17095 | 17095 | 7 |
| 351 | 20250421 | 123600 | 1062048060 | 17095 | 17095 | 17095 | 17095 | 1 |
| 352 | 20250421 | 123500 | 1062030965 | 17095 | 17095 | 17095 | 17095 | 1 |
| 353 | 20250421 | 123400 | 1062013870 | 17095 | 17090 | 17095 | 17090 | 128 |
| 354 | 20250421 | 123300 | 1059826305 | 17095 | 17090 | 17095 | 17090 | 7 |
| 355 | 20250421 | 123200 | 1059706665 | 17095 | 17095 | 17095 | 17095 | 7 |
| 356 | 20250421 | 123100 | 1059587000 | 17095 | 17095 | 17095 | 17095 | 8 |
| 357 | 20250421 | 123000 | 1059450240 | 17095 | 17095 | 17095 | 17090 | 8 |
| 358 | 20250421 | 122900 | 1059313490 | 17095 | 17095 | 17095 | 17095 | 1 |
| 359 | 20250421 | 122800 | 1059296395 | 17095 | 17095 | 17095 | 17095 | 6 |
| 360 | 20250421 | 122700 | 1059193825 | 17095 | 17095 | 17095 | 17090 | 16 |
| 361 | 20250421 | 122600 | 1058920365 | 17090 | 17100 | 17100 | 17090 | 138 |
| 362 | 20250421 | 122500 | 1056560860 | 17105 | 17110 | 17110 | 17105 | 8 |
| 363 | 20250421 | 122400 | 1056424010 | 17100 | 17110 | 17110 | 17100 | 101 |
| 364 | 20250421 | 122300 | 1054696900 | 17110 | 17120 | 17120 | 17110 | 572 |
| 365 | 20250421 | 122200 | 1044909920 | 17120 | 17120 | 17120 | 17120 | 1 |
| 366 | 20250421 | 122100 | 1044892800 | 17120 | 17110 | 17120 | 17110 | 38 |
| 367 | 20250421 | 122000 | 1044242270 | 17110 | 17120 | 17120 | 17110 | 26 |
| 368 | 20250421 | 121900 | 1043797280 | 17120 | 17120 | 17120 | 17120 | 1 |
| 369 | 20250421 | 121800 | 1043780160 | 17120 | 17115 | 17120 | 17115 | 27 |
| 370 | 20250421 | 121700 | 1043317930 | 17115 | 17115 | 17115 | 17115 | 1 |
| 371 | 20250421 | 121600 | 1043300815 | 17120 | 17120 | 17125 | 17120 | 278 |
| 372 | 20250421 | 121500 | 1038541420 | 17120 | 17110 | 17130 | 17110 | 216 |
| 373 | 20250421 | 121400 | 1034843990 | 17130 | 17110 | 17130 | 17100 | 4741 |
| 374 | 20250421 | 121300 | 953659000 | 17110 | 17110 | 17110 | 17110 | 1 |
| 375 | 20250421 | 121200 | 953641890 | 17110 | 17110 | 17110 | 17110 | 4 |
| 376 | 20250421 | 121100 | 953573450 | 17110 | 17110 | 17110 | 17110 | 127 |
| 377 | 20250421 | 121000 | 951400480 | 17110 | 17100 | 17110 | 17090 | 278 |
| 378 | 20250421 | 120900 | 946647400 | 17110 | 17100 | 17110 | 17100 | 11 |
| 379 | 20250421 | 120800 | 946459240 | 17110 | 17100 | 17110 | 17100 | 867 |
| 380 | 20250421 | 120700 | 931633170 | 17100 | 17100 | 17100 | 17100 | 17 |
| 381 | 20250421 | 120600 | 931342470 | 17100 | 17090 | 17100 | 17090 | 3 |
| 382 | 20250421 | 120500 | 931291180 | 17090 | 17100 | 17100 | 17090 | 7 |
| 383 | 20250421 | 120400 | 931171490 | 17100 | 17100 | 17100 | 17100 | 8 |
| 384 | 20250421 | 120300 | 931034690 | 17100 | 17100 | 17100 | 17100 | 1 |
| 385 | 20250421 | 120200 | 931017590 | 17100 | 17090 | 17100 | 17090 | 816 |
| 386 | 20250421 | 120100 | 917067550 | 17090 | 17080 | 17090 | 17080 | 240 |
| 387 | 20250421 | 120000 | 912968030 | 17090 | 17090 | 17090 | 17090 | 8 |
| 388 | 20250421 | 115900 | 912831310 | 17090 | 17090 | 17090 | 17090 | 1 |
| 389 | 20250421 | 115800 | 912814220 | 17080 | 17090 | 17090 | 17080 | 8 |
| 390 | 20250421 | 115700 | 912677510 | 17090 | 17090 | 17090 | 17090 | 1 |
| 391 | 20250421 | 115600 | 912660420 | 17090 | 17090 | 17090 | 17090 | 2 |
| 392 | 20250421 | 115500 | 912626240 | 17090 | 17090 | 17090 | 17090 | 14 |
| 393 | 20250421 | 115400 | 912386980 | 17090 | 17090 | 17090 | 17090 | 62 |
| 394 | 20250421 | 115300 | 911327400 | 17090 | 17090 | 17090 | 17090 | 7 |
| 395 | 20250421 | 115200 | 911207770 | 17090 | 17090 | 17090 | 17090 | 1 |
| 396 | 20250421 | 115100 | 911190680 | 17090 | 17090 | 17090 | 17080 | 62 |
| 397 | 20250421 | 115000 | 910131650 | 17090 | 17090 | 17090 | 17090 | 2 |
| 398 | 20250421 | 114900 | 910097470 | 17090 | 17090 | 17090 | 17090 | 1 |
| 399 | 20250421 | 114800 | 910080380 | 17090 | 17100 | 17100 | 17090 | 189 |
| 400 | 20250421 | 114700 | 906850350 | 17100 | 17100 | 17100 | 17100 | 1 |
| 401 | 20250421 | 114600 | 906833250 | 17100 | 17100 | 17100 | 17100 | 6 |
| 402 | 20250421 | 114500 | 906730650 | 17100 | 17100 | 17100 | 17100 | 1 |
| 403 | 20250421 | 114400 | 906713550 | 17100 | 17100 | 17100 | 17100 | 6 |
| 404 | 20250421 | 114300 | 906610950 | 17100 | 17100 | 17100 | 17100 | 1 |
| 405 | 20250421 | 114200 | 906593850 | 17100 | 17090 | 17100 | 17080 | 1342 |
| 406 | 20250421 | 114100 | 883666890 | 17090 | 17090 | 17090 | 17090 | 15 |
| 407 | 20250421 | 114000 | 883410540 | 17090 | 17090 | 17090 | 17080 | 310 |
| 408 | 20250421 | 113900 | 878112740 | 17100 | 17100 | 17100 | 17100 | 6 |
| 409 | 20250421 | 113800 | 878010140 | 17100 | 17090 | 17100 | 17090 | 18 |
| 410 | 20250421 | 113700 | 877702460 | 17100 | 17090 | 17100 | 17090 | 8 |
| 411 | 20250421 | 113600 | 877565670 | 17100 | 17090 | 17100 | 17090 | 226 |
| 412 | 20250421 | 113500 | 873702780 | 17100 | 17090 | 17100 | 17090 | 27 |
| 413 | 20250421 | 113400 | 873241140 | 17090 | 17100 | 17100 | 17090 | 9 |
| 414 | 20250421 | 113300 | 873087300 | 17100 | 17100 | 17100 | 17100 | 1 |
| 415 | 20250421 | 113200 | 873070200 | 17100 | 17100 | 17100 | 17100 | 6 |
| 416 | 20250421 | 113100 | 872967600 | 17100 | 17090 | 17100 | 17090 | 171 |
| 417 | 20250421 | 113000 | 870044900 | 17090 | 17100 | 17100 | 17090 | 13 |
| 418 | 20250421 | 112900 | 869822710 | 17100 | 17090 | 17100 | 17090 | 76 |
| 419 | 20250421 | 112800 | 868523810 | 17090 | 17090 | 17100 | 17090 | 138 |
| 420 | 20250421 | 112700 | 866165070 | 17090 | 17090 | 17100 | 17090 | 249 |
| 421 | 20250421 | 112600 | 861909370 | 17100 | 17090 | 17100 | 17090 | 179 |
| 422 | 20250421 | 112500 | 858850210 | 17100 | 17090 | 17100 | 17090 | 27 |
| 423 | 20250421 | 112400 | 858388710 | 17100 | 17090 | 17100 | 17090 | 23 |
| 424 | 20250421 | 112300 | 857995630 | 17100 | 17100 | 17100 | 17100 | 6 |
| 425 | 20250421 | 112200 | 857893030 | 17100 | 17100 | 17100 | 17100 | 3 |
| 426 | 20250421 | 112100 | 857841730 | 17100 | 17100 | 17100 | 17100 | 11 |
| 427 | 20250421 | 112000 | 857653630 | 17100 | 17110 | 17110 | 17100 | 92 |
| 428 | 20250421 | 111900 | 856080420 | 17110 | 17110 | 17110 | 17110 | 9 |
| 429 | 20250421 | 111800 | 855926430 | 17110 | 17110 | 17110 | 17110 | 31 |
| 430 | 20250421 | 111700 | 855396020 | 17110 | 17110 | 17110 | 17100 | 53 |
| 431 | 20250421 | 111600 | 854489690 | 17110 | 17100 | 17110 | 17100 | 525 |
| 432 | 20250421 | 111500 | 845511630 | 17100 | 17100 | 17100 | 17100 | 101 |
| 433 | 20250421 | 111400 | 843784530 | 17100 | 17090 | 17100 | 17080 | 133 |
| 434 | 20250421 | 111300 | 841511840 | 17100 | 17110 | 17110 | 17100 | 109 |
| 435 | 20250421 | 111200 | 839647890 | 17110 | 17110 | 17110 | 17100 | 124 |
| 436 | 20250421 | 111100 | 837527360 | 17110 | 17110 | 17110 | 17100 | 358 |
| 437 | 20250421 | 111000 | 831405480 | 17110 | 17100 | 17110 | 17100 | 51 |
| 438 | 20250421 | 110900 | 830533370 | 17100 | 17100 | 17110 | 17100 | 60 |
| 439 | 20250421 | 110800 | 829507280 | 17100 | 17110 | 17110 | 17100 | 204 |
| 440 | 20250421 | 110700 | 826018800 | 17110 | 17110 | 17110 | 17110 | 6 |
| 441 | 20250421 | 110600 | 825916140 | 17110 | 17110 | 17110 | 17110 | 8 |
| 442 | 20250421 | 110500 | 825779260 | 17110 | 17110 | 17110 | 17110 | 14 |
| 443 | 20250421 | 110400 | 825539720 | 17110 | 17100 | 17110 | 17100 | 161 |
| 444 | 20250421 | 110300 | 822786610 | 17110 | 17110 | 17110 | 17110 | 16 |
| 445 | 20250421 | 110200 | 822512850 | 17110 | 17110 | 17110 | 17110 | 6 |
| 446 | 20250421 | 110100 | 822410190 | 17100 | 17100 | 17100 | 17100 | 103 |
| 447 | 20250421 | 110000 | 820648890 | 17100 | 17110 | 17110 | 17100 | 487 |
| 448 | 20250421 | 105900 | 812320990 | 17110 | 17120 | 17120 | 17110 | 101 |
| 449 | 20250421 | 105800 | 810592670 | 17120 | 17120 | 17120 | 17120 | 6 |
| 450 | 20250421 | 105700 | 810489950 | 17110 | 17120 | 17120 | 17110 | 18 |
| 451 | 20250421 | 105600 | 810181830 | 17120 | 17110 | 17120 | 17110 | 327 |
| 452 | 20250421 | 105500 | 804586850 | 17110 | 17120 | 17120 | 17110 | 18 |
| 453 | 20250421 | 105400 | 804278850 | 17120 | 17120 | 17120 | 17120 | 9 |
| 454 | 20250421 | 105300 | 804124770 | 17120 | 17110 | 17120 | 17110 | 188 |
| 455 | 20250421 | 105200 | 800908030 | 17110 | 17110 | 17110 | 17110 | 9 |
| 456 | 20250421 | 105100 | 800754040 | 17110 | 17120 | 17120 | 17110 | 324 |
| 457 | 20250421 | 105000 | 795210330 | 17120 | 17120 | 17120 | 17120 | 924 |
| 458 | 20250421 | 104900 | 779391450 | 17120 | 17110 | 17120 | 17110 | 2195 |
| 459 | 20250421 | 104800 | 741813075 | 17120 | 17110 | 17120 | 17110 | 39 |
| 460 | 20250421 | 104700 | 741145775 | 17120 | 17110 | 17120 | 17110 | 662 |
| 461 | 20250421 | 104600 | 729818745 | 17110 | 17110 | 17110 | 17100 | 327 |
| 462 | 20250421 | 104500 | 724224685 | 17110 | 17110 | 17110 | 17110 | 204 |
| 463 | 20250421 | 104400 | 720734245 | 17120 | 17110 | 17120 | 17110 | 12 |
| 464 | 20250421 | 104300 | 720528855 | 17120 | 17110 | 17120 | 17110 | 311 |
| 465 | 20250421 | 104200 | 715207635 | 17110 | 17120 | 17120 | 17110 | 880 |
| 466 | 20250421 | 104100 | 700143355 | 17120 | 17120 | 17120 | 17120 | 89 |
| 467 | 20250421 | 104000 | 698619675 | 17120 | 17120 | 17120 | 17120 | 12 |
| 468 | 20250421 | 103900 | 698414235 | 17120 | 17110 | 17120 | 17110 | 567 |
| 469 | 20250421 | 103800 | 688712735 | 17110 | 17100 | 17120 | 17100 | 598 |
| 470 | 20250421 | 103700 | 678480515 | 17110 | 17100 | 17110 | 17100 | 12 |
| 471 | 20250421 | 103600 | 678275255 | 17110 | 17120 | 17120 | 17110 | 227 |
| 472 | 20250421 | 103500 | 674391275 | 17110 | 17110 | 17120 | 17110 | 322 |
| 473 | 20250421 | 103400 | 668881685 | 17120 | 17120 | 17120 | 17120 | 20 |
| 474 | 20250421 | 103300 | 668539285 | 17120 | 17120 | 17120 | 17120 | 11 |
| 475 | 20250421 | 103200 | 668350965 | 17120 | 17120 | 17120 | 17110 | 165 |
| 476 | 20250421 | 103100 | 665527755 | 17110 | 17120 | 17120 | 17110 | 269 |
| 477 | 20250421 | 103000 | 660924465 | 17120 | 17120 | 17120 | 17110 | 1082 |
| 478 | 20250421 | 102900 | 642401325 | 17110 | 17110 | 17120 | 17110 | 54 |
| 479 | 20250421 | 102800 | 641477375 | 17110 | 17115 | 17120 | 17110 | 8 |
| 480 | 20250421 | 102700 | 641340440 | 17120 | 17110 | 17120 | 17110 | 16 |
| 481 | 20250421 | 102600 | 641066670 | 17110 | 17100 | 17120 | 17100 | 4579 |
| 482 | 20250421 | 102500 | 562722650 | 17100 | 17100 | 17100 | 17090 | 368 |
| 483 | 20250421 | 102400 | 556433500 | 17090 | 17090 | 17090 | 17090 | 16 |
| 484 | 20250421 | 102300 | 556160060 | 17090 | 17090 | 17090 | 17090 | 247 |
| 485 | 20250421 | 102200 | 551938830 | 17090 | 17100 | 17100 | 17090 | 75 |
| 486 | 20250421 | 102100 | 550657000 | 17090 | 17090 | 17090 | 17090 | 221 |
| 487 | 20250421 | 102000 | 546880110 | 17090 | 17090 | 17090 | 17080 | 700 |
| 488 | 20250421 | 101900 | 534918670 | 17080 | 17090 | 17090 | 17080 | 344 |
| 489 | 20250421 | 101800 | 529040040 | 17090 | 17090 | 17090 | 17090 | 2 |
| 490 | 20250421 | 101700 | 529005860 | 17090 | 17080 | 17090 | 17080 | 259 |
| 491 | 20250421 | 101600 | 524582120 | 17080 | 17080 | 17090 | 17080 | 15 |
| 492 | 20250421 | 101500 | 524325860 | 17080 | 17090 | 17090 | 17080 | 526 |
| 493 | 20250421 | 101400 | 515341610 | 17090 | 17090 | 17090 | 17090 | 847 |
| 494 | 20250421 | 101300 | 500866380 | 17090 | 17080 | 17090 | 17080 | 117 |
| 495 | 20250421 | 101200 | 498867710 | 17080 | 17080 | 17080 | 17080 | 349 |
| 496 | 20250421 | 101100 | 492906790 | 17080 | 17070 | 17080 | 17070 | 709 |
| 497 | 20250421 | 101000 | 480799880 | 17070 | 17060 | 17070 | 17060 | 535 |
| 498 | 20250421 | 100900 | 471667470 | 17060 | 17070 | 17070 | 17060 | 31 |
| 499 | 20250421 | 100800 | 471138560 | 17070 | 17070 | 17070 | 17070 | 3 |
| 500 | 20250421 | 100700 | 471087350 | 17070 | 17080 | 17080 | 17060 | 477 |
| 501 | 20250421 | 100600 | 462946100 | 17070 | 17080 | 17080 | 17070 | 5 |
| 502 | 20250421 | 100500 | 462860730 | 17080 | 17080 | 17080 | 17070 | 115 |
| 503 | 20250421 | 100400 | 460897530 | 17080 | 17070 | 17080 | 17070 | 846 |
| 504 | 20250421 | 100300 | 446447860 | 17070 | 17070 | 17080 | 17060 | 446 |
| 505 | 20250421 | 100200 | 438834000 | 17070 | 17040 | 17070 | 17040 | 4267 |
| 506 | 20250421 | 100100 | 366083570 | 17040 | 17050 | 17050 | 17040 | 339 |
| 507 | 20250421 | 100000 | 360306900 | 17040 | 17040 | 17050 | 17040 | 250 |
| 508 | 20250421 | 095900 | 356046680 | 17050 | 17040 | 17050 | 17040 | 176 |
| 509 | 20250421 | 095800 | 353046580 | 17040 | 17040 | 17050 | 17040 | 225 |
| 510 | 20250421 | 095700 | 349212520 | 17040 | 17040 | 17040 | 17040 | 1 |
| 511 | 20250421 | 095600 | 349195480 | 17040 | 17030 | 17040 | 17030 | 26 |
| 512 | 20250421 | 095500 | 348752630 | 17040 | 17030 | 17040 | 17030 | 18 |
| 513 | 20250421 | 095400 | 348446080 | 17040 | 17040 | 17040 | 17040 | 2 |
| 514 | 20250421 | 095300 | 348412000 | 17040 | 17030 | 17040 | 17030 | 6 |
| 515 | 20250421 | 095200 | 348309770 | 17030 | 17020 | 17030 | 17020 | 54 |
| 516 | 20250421 | 095100 | 347390620 | 17020 | 17040 | 17040 | 17020 | 185 |
| 517 | 20250421 | 095000 | 344240410 | 17040 | 17040 | 17040 | 17040 | 2 |
| 518 | 20250421 | 094900 | 344206330 | 17040 | 17040 | 17040 | 17040 | 7 |
| 519 | 20250421 | 094800 | 344087050 | 17030 | 17040 | 17040 | 17030 | 3 |
| 520 | 20250421 | 094700 | 344035940 | 17040 | 17050 | 17050 | 17040 | 132 |
| 521 | 20250421 | 094600 | 341786650 | 17050 | 17050 | 17050 | 17040 | 58 |
| 522 | 20250421 | 094500 | 340798270 | 17050 | 17020 | 17050 | 17020 | 2133 |
| 523 | 20250421 | 094400 | 304471470 | 17020 | 17020 | 17020 | 17020 | 216 |
| 524 | 20250421 | 094300 | 300795150 | 17020 | 17030 | 17040 | 17020 | 885 |
| 525 | 20250421 | 094200 | 285727160 | 17030 | 17030 | 17030 | 17030 | 22 |
| 526 | 20250421 | 094100 | 285352500 | 17030 | 17020 | 17030 | 17020 | 289 |
| 527 | 20250421 | 094000 | 280433490 | 17030 | 17030 | 17030 | 17020 | 22 |
| 528 | 20250421 | 093900 | 280058850 | 17030 | 17020 | 17030 | 17020 | 13 |
| 529 | 20250421 | 093800 | 279837540 | 17030 | 17030 | 17030 | 17030 | 452 |
| 530 | 20250421 | 093700 | 272139980 | 17040 | 17040 | 17040 | 17040 | 7 |
| 531 | 20250421 | 093600 | 272020700 | 17030 | 17050 | 17050 | 17030 | 221 |
| 532 | 20250421 | 093500 | 268254950 | 17050 | 17030 | 17050 | 17030 | 923 |
| 533 | 20250421 | 093400 | 252526800 | 17040 | 17030 | 17040 | 17030 | 429 |
| 534 | 20250421 | 093300 | 245219030 | 17030 | 17020 | 17030 | 17020 | 57 |
| 535 | 20250421 | 093200 | 244248820 | 17030 | 17030 | 17030 | 17030 | 9 |
| 536 | 20250421 | 093100 | 244095550 | 17030 | 17040 | 17040 | 17030 | 17 |
| 537 | 20250421 | 093000 | 243806010 | 17040 | 17030 | 17040 | 17030 | 13 |
| 538 | 20250421 | 092900 | 243584530 | 17030 | 17030 | 17030 | 17030 | 8 |
| 539 | 20250421 | 092800 | 243448290 | 17030 | 17040 | 17040 | 17030 | 633 |
| 540 | 20250421 | 092700 | 232668220 | 17030 | 17020 | 17030 | 17020 | 1934 |
| 541 | 20250421 | 092600 | 199742540 | 17020 | 16990 | 17030 | 16990 | 3647 |
| 542 | 20250421 | 092500 | 137740580 | 16990 | 16990 | 16990 | 16990 | 3 |
| 543 | 20250421 | 092400 | 137689610 | 16990 | 16990 | 16990 | 16980 | 109 |
| 544 | 20250421 | 092300 | 135838740 | 16980 | 16990 | 16990 | 16960 | 1192 |
| 545 | 20250421 | 092200 | 115609350 | 17000 | 17000 | 17000 | 16990 | 215 |
| 546 | 20250421 | 092100 | 111956340 | 17000 | 17010 | 17010 | 17000 | 32 |
| 547 | 20250421 | 092000 | 111412190 | 17000 | 17000 | 17010 | 17000 | 58 |
| 548 | 20250421 | 091900 | 110426180 | 17010 | 17000 | 17010 | 17000 | 7 |
| 549 | 20250421 | 091800 | 110307120 | 17010 | 17010 | 17010 | 17000 | 5 |
| 550 | 20250421 | 091700 | 110222090 | 17010 | 17000 | 17010 | 17000 | 191 |
| 551 | 20250421 | 091600 | 106975010 | 17000 | 17010 | 17010 | 17000 | 53 |
| 552 | 20250421 | 091500 | 106073930 | 17010 | 17010 | 17020 | 17010 | 138 |
| 553 | 20250421 | 091400 | 103726540 | 17010 | 17010 | 17020 | 17010 | 34 |
| 554 | 20250421 | 091300 | 103148180 | 17010 | 17000 | 17010 | 17000 | 134 |
| 555 | 20250421 | 091200 | 100870110 | 16990 | 16950 | 17000 | 16920 | 1506 |
| 556 | 20250421 | 091100 | 75332580 | 16980 | 16970 | 16990 | 16950 | 545 |
| 557 | 20250421 | 091000 | 66086930 | 16970 | 16960 | 17020 | 16960 | 691 |
| 558 | 20250421 | 090900 | 54341010 | 16960 | 16990 | 17000 | 16950 | 893 |
| 559 | 20250421 | 090800 | 39196250 | 16990 | 16990 | 16990 | 16970 | 40 |
| 560 | 20250421 | 090700 | 38516800 | 16950 | 16990 | 16990 | 16950 | 111 |
| 561 | 20250421 | 090600 | 36634280 | 16990 | 16970 | 16990 | 16930 | 515 |
| 562 | 20250421 | 090500 | 27896970 | 16970 | 16930 | 16970 | 16910 | 544 |
| 563 | 20250421 | 090400 | 18683230 | 16930 | 16920 | 16930 | 16900 | 137 |
| 564 | 20250421 | 090300 | 16366700 | 16920 | 16910 | 16970 | 16900 | 92 |
| 565 | 20250421 | 090200 | 14806580 | 16910 | 16950 | 16950 | 16880 | 431 |
| 566 | 20250421 | 090100 | 7518280 | 16950 | 16930 | 16990 | 16930 | 302 |
| 567 | 20250421 | 090000 | 2401260 | 16930 | 16910 | 16930 | 16910 | 142 |