31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 182600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 6965 |
| 3 | 20250714 | 182500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20250714 | 182400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20250714 | 182300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20250714 | 182200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20250714 | 182100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20250714 | 182000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20250714 | 181900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20250714 | 181800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20250714 | 181700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20250714 | 181600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20250714 | 181500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20250714 | 181400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20250714 | 181300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20250714 | 181200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20250714 | 181100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20250714 | 181000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20250714 | 180900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20250714 | 180800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20250714 | 180700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20250714 | 180600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20250714 | 180500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20250714 | 180400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20250714 | 180300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20250714 | 180200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20250714 | 180100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20250714 | 180000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20250714 | 175900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20250714 | 175800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20250714 | 175700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20250714 | 175600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 6965 |
| 33 | 20250714 | 175500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20250714 | 175400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20250714 | 175300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20250714 | 175200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20250714 | 175100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20250714 | 175000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20250714 | 174900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20250714 | 174800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20250714 | 174700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20250714 | 174600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20250714 | 174500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20250714 | 174400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20250714 | 174300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20250714 | 174200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20250714 | 174100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20250714 | 174000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20250714 | 173900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20250714 | 173800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20250714 | 173700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20250714 | 173600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20250714 | 173500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20250714 | 173400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20250714 | 173300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20250714 | 173200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20250714 | 173100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20250714 | 173000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20250714 | 172900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20250714 | 172800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20250714 | 172700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20250714 | 172600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 6965 |
| 63 | 20250714 | 172500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20250714 | 172400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20250714 | 172300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20250714 | 172200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20250714 | 172100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20250714 | 172000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20250714 | 171900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20250714 | 171800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20250714 | 171700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20250714 | 171600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20250714 | 171500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20250714 | 171400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20250714 | 171300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20250714 | 171200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20250714 | 171100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20250714 | 171000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20250714 | 170900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20250714 | 170800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20250714 | 170700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20250714 | 170600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20250714 | 170500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20250714 | 170400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20250714 | 170300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20250714 | 170200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20250714 | 170100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20250714 | 170000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20250714 | 165900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20250714 | 165800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20250714 | 165700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20250714 | 165600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 6965 |
| 93 | 20250714 | 165500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20250714 | 165400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20250714 | 165300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20250714 | 165200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20250714 | 165100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20250714 | 165000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20250714 | 164900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20250714 | 164800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20250714 | 164700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20250714 | 164600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20250714 | 164500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20250714 | 164400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20250714 | 164300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20250714 | 164200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20250714 | 164100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20250714 | 164000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20250714 | 163900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20250714 | 163800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20250714 | 163700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20250714 | 163600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20250714 | 163500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20250714 | 163400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20250714 | 163300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20250714 | 163200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20250714 | 163100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20250714 | 163000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20250714 | 162900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20250714 | 162800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20250714 | 162700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20250714 | 162600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 6965 |
| 123 | 20250714 | 162500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20250714 | 162400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20250714 | 162300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20250714 | 162200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20250714 | 162100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20250714 | 162000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20250714 | 161900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20250714 | 161800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20250714 | 161700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20250714 | 161600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20250714 | 161500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20250714 | 161400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20250714 | 161300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20250714 | 161200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20250714 | 161100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20250714 | 161000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20250714 | 160900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20250714 | 160800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20250714 | 160700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20250714 | 160600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20250714 | 160500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20250714 | 160400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20250714 | 160300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20250714 | 160200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20250714 | 160100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20250714 | 160000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20250714 | 155900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20250714 | 155800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20250714 | 155700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20250714 | 155600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 6965 |
| 153 | 20250714 | 155500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20250714 | 155400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20250714 | 155300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20250714 | 155200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20250714 | 155100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20250714 | 155000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20250714 | 154900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20250714 | 154800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20250714 | 154700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20250714 | 154600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20250714 | 154500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20250714 | 154400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20250714 | 154300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20250714 | 154200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20250714 | 154100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20250714 | 154000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20250714 | 153900 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20250714 | 153800 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20250714 | 153700 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20250714 | 153600 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20250714 | 153500 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20250714 | 153400 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20250714 | 153300 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20250714 | 153200 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20250714 | 153100 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20250714 | 153000 | 16300429175 | 31650 | 31650 | 31650 | 31650 | 6965 |
| 179 | 20250714 | 152900 | 16079986925 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20250714 | 152800 | 16079986925 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20250714 | 152700 | 16079986925 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20250714 | 152600 | 16079986925 | 31650 | 31650 | 31650 | 31650 | 0 |
| 183 | 20250714 | 152500 | 16079986925 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20250714 | 152400 | 16079986925 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20250714 | 152300 | 16079986925 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20250714 | 152200 | 16079986925 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20250714 | 152100 | 16079986925 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20250714 | 152000 | 16079986925 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20250714 | 151900 | 16079986925 | 31650 | 31700 | 31700 | 31600 | 1291 |
| 190 | 20250714 | 151800 | 16039147775 | 31700 | 31700 | 31700 | 31700 | 1 |
| 191 | 20250714 | 151700 | 16039116075 | 31650 | 31650 | 31700 | 31650 | 1361 |
| 192 | 20250714 | 151600 | 15996030925 | 31600 | 31700 | 31700 | 31600 | 2117 |
| 193 | 20250714 | 151500 | 15929060775 | 31700 | 31700 | 31700 | 31650 | 2345 |
| 194 | 20250714 | 151400 | 15854738925 | 31650 | 31700 | 31700 | 31650 | 1039 |
| 195 | 20250714 | 151300 | 15821844750 | 31700 | 31650 | 31700 | 31650 | 405 |
| 196 | 20250714 | 151200 | 15809006450 | 31700 | 31675 | 31700 | 31650 | 1137 |
| 197 | 20250714 | 151100 | 15772992825 | 31675 | 31650 | 31700 | 31650 | 145 |
| 198 | 20250714 | 151000 | 15768397750 | 31700 | 31700 | 31700 | 31600 | 1993 |
| 199 | 20250714 | 150900 | 15705314100 | 31700 | 31700 | 31750 | 31700 | 761 |
| 200 | 20250714 | 150800 | 15681179800 | 31700 | 31700 | 31700 | 31650 | 433 |
| 201 | 20250714 | 150700 | 15667453800 | 31700 | 31700 | 31700 | 31650 | 922 |
| 202 | 20250714 | 150600 | 15638228900 | 31700 | 31750 | 31750 | 31700 | 2484 |
| 203 | 20250714 | 150500 | 15559420050 | 31725 | 31750 | 31800 | 31725 | 1709 |
| 204 | 20250714 | 150400 | 15505158675 | 31750 | 31750 | 31750 | 31700 | 727 |
| 205 | 20250714 | 150300 | 15482077675 | 31750 | 31800 | 31800 | 31700 | 907 |
| 206 | 20250714 | 150200 | 15453308025 | 31750 | 31700 | 31800 | 31700 | 1436 |
| 207 | 20250714 | 150100 | 15407764125 | 31700 | 31700 | 31700 | 31650 | 996 |
| 208 | 20250714 | 150000 | 15376191025 | 31700 | 31700 | 31700 | 31650 | 265 |
| 209 | 20250714 | 145900 | 15367790725 | 31700 | 31700 | 31750 | 31700 | 3261 |
| 210 | 20250714 | 145800 | 15264414775 | 31700 | 31700 | 31700 | 31675 | 504 |
| 211 | 20250714 | 145700 | 15248438050 | 31700 | 31700 | 31700 | 31650 | 209 |
| 212 | 20250714 | 145600 | 15241814950 | 31700 | 31700 | 31750 | 31650 | 3896 |
| 213 | 20250714 | 145500 | 15118223050 | 31700 | 31800 | 31800 | 31700 | 2343 |
| 214 | 20250714 | 145400 | 15043888750 | 31800 | 31750 | 31800 | 31750 | 2073 |
| 215 | 20250714 | 145300 | 14978036250 | 31750 | 31700 | 31750 | 31650 | 1027 |
| 216 | 20250714 | 145200 | 14945478850 | 31700 | 31800 | 31800 | 31650 | 1802 |
| 217 | 20250714 | 145100 | 14888313650 | 31800 | 31750 | 31800 | 31700 | 1400 |
| 218 | 20250714 | 145000 | 14843863600 | 31800 | 31700 | 31800 | 31700 | 1992 |
| 219 | 20250714 | 144900 | 14780621000 | 31750 | 31750 | 31750 | 31700 | 1066 |
| 220 | 20250714 | 144800 | 14746776525 | 31750 | 31800 | 31800 | 31750 | 1506 |
| 221 | 20250714 | 144700 | 14698940175 | 31800 | 31750 | 31800 | 31750 | 513 |
| 222 | 20250714 | 144600 | 14682629125 | 31800 | 31700 | 31800 | 31650 | 3149 |
| 223 | 20250714 | 144500 | 14582726575 | 31700 | 31650 | 31700 | 31650 | 889 |
| 224 | 20250714 | 144400 | 14554552575 | 31650 | 31650 | 31650 | 31600 | 593 |
| 225 | 20250714 | 144300 | 14535784275 | 31650 | 31650 | 31700 | 31600 | 2142 |
| 226 | 20250714 | 144200 | 14467987675 | 31650 | 31650 | 31650 | 31600 | 370 |
| 227 | 20250714 | 144100 | 14456282875 | 31650 | 31650 | 31650 | 31600 | 313 |
| 228 | 20250714 | 144000 | 14446377075 | 31650 | 31650 | 31650 | 31600 | 634 |
| 229 | 20250714 | 143900 | 14426311675 | 31650 | 31600 | 31650 | 31600 | 298 |
| 230 | 20250714 | 143800 | 14416886225 | 31600 | 31650 | 31650 | 31600 | 261 |
| 231 | 20250714 | 143700 | 14408626275 | 31650 | 31600 | 31650 | 31600 | 365 |
| 232 | 20250714 | 143600 | 14397083225 | 31600 | 31600 | 31600 | 31550 | 491 |
| 233 | 20250714 | 143500 | 14381568475 | 31600 | 31550 | 31600 | 31550 | 399 |
| 234 | 20250714 | 143400 | 14368960475 | 31600 | 31650 | 31650 | 31550 | 779 |
| 235 | 20250714 | 143300 | 14344336325 | 31600 | 31650 | 31650 | 31550 | 1284 |
| 236 | 20250714 | 143200 | 14303759075 | 31650 | 31650 | 31650 | 31600 | 714 |
| 237 | 20250714 | 143100 | 14281186175 | 31650 | 31600 | 31650 | 31600 | 404 |
| 238 | 20250714 | 143000 | 14268403925 | 31600 | 31650 | 31650 | 31600 | 270 |
| 239 | 20250714 | 142900 | 14259859075 | 31650 | 31650 | 31650 | 31550 | 1091 |
| 240 | 20250714 | 142800 | 14225388475 | 31700 | 31650 | 31700 | 31650 | 344 |
| 241 | 20250714 | 142700 | 14214495825 | 31650 | 31600 | 31650 | 31600 | 520 |
| 242 | 20250714 | 142600 | 14198044625 | 31650 | 31600 | 31650 | 31600 | 301 |
| 243 | 20250714 | 142500 | 14188529425 | 31550 | 31600 | 31600 | 31550 | 486 |
| 244 | 20250714 | 142400 | 14173180075 | 31600 | 31600 | 31650 | 31550 | 197 |
| 245 | 20250714 | 142300 | 14166954975 | 31600 | 31650 | 31650 | 31600 | 858 |
| 246 | 20250714 | 142200 | 14139834725 | 31700 | 31600 | 31700 | 31600 | 2101 |
| 247 | 20250714 | 142100 | 14073346525 | 31600 | 31700 | 31700 | 31600 | 1087 |
| 248 | 20250714 | 142000 | 14038970175 | 31700 | 31700 | 31700 | 31600 | 856 |
| 249 | 20250714 | 141900 | 14011889225 | 31650 | 31650 | 31700 | 31600 | 631 |
| 250 | 20250714 | 141800 | 13991916725 | 31650 | 31600 | 31650 | 31600 | 667 |
| 251 | 20250714 | 141700 | 13970832825 | 31600 | 31650 | 31650 | 31600 | 1234 |
| 252 | 20250714 | 141600 | 13931820725 | 31600 | 31650 | 31650 | 31600 | 255 |
| 253 | 20250714 | 141500 | 13923750675 | 31650 | 31600 | 31650 | 31550 | 1022 |
| 254 | 20250714 | 141400 | 13891454175 | 31600 | 31500 | 31600 | 31500 | 656 |
| 255 | 20250714 | 141300 | 13870762475 | 31500 | 31600 | 31650 | 31450 | 2463 |
| 256 | 20250714 | 141200 | 13793059975 | 31600 | 31650 | 31650 | 31600 | 736 |
| 257 | 20250714 | 141100 | 13769788325 | 31650 | 31600 | 31650 | 31550 | 460 |
| 258 | 20250714 | 141000 | 13755246675 | 31600 | 31550 | 31600 | 31500 | 1399 |
| 259 | 20250714 | 140900 | 13711071475 | 31550 | 31450 | 31550 | 31450 | 968 |
| 260 | 20250714 | 140800 | 13680575125 | 31500 | 31550 | 31550 | 31450 | 1044 |
| 261 | 20250714 | 140700 | 13647673275 | 31550 | 31600 | 31600 | 31550 | 1103 |
| 262 | 20250714 | 140600 | 13612848625 | 31600 | 31550 | 31600 | 31550 | 920 |
| 263 | 20250714 | 140500 | 13583816025 | 31550 | 31650 | 31650 | 31550 | 1056 |
| 264 | 20250714 | 140400 | 13550450175 | 31650 | 31600 | 31650 | 31600 | 969 |
| 265 | 20250714 | 140300 | 13519813725 | 31600 | 31650 | 31650 | 31550 | 1712 |
| 266 | 20250714 | 140200 | 13465673175 | 31650 | 31600 | 31700 | 31600 | 1031 |
| 267 | 20250714 | 140100 | 13433040675 | 31600 | 31700 | 31700 | 31600 | 1116 |
| 268 | 20250714 | 140000 | 13397690325 | 31700 | 31650 | 31700 | 31600 | 1696 |
| 269 | 20250714 | 135900 | 13344030125 | 31675 | 31700 | 31700 | 31650 | 102 |
| 270 | 20250714 | 135800 | 13340797900 | 31700 | 31600 | 31700 | 31600 | 464 |
| 271 | 20250714 | 135700 | 13326108200 | 31650 | 31700 | 31700 | 31600 | 1656 |
| 272 | 20250714 | 135600 | 13273693375 | 31700 | 31700 | 31700 | 31675 | 605 |
| 273 | 20250714 | 135500 | 13254517950 | 31700 | 31700 | 31700 | 31675 | 392 |
| 274 | 20250714 | 135400 | 13242092300 | 31700 | 31700 | 31700 | 31650 | 445 |
| 275 | 20250714 | 135300 | 13227991350 | 31700 | 31700 | 31700 | 31650 | 211 |
| 276 | 20250714 | 135200 | 13221303500 | 31700 | 31700 | 31700 | 31650 | 952 |
| 277 | 20250714 | 135100 | 13191149600 | 31700 | 31650 | 31750 | 31650 | 2076 |
| 278 | 20250714 | 135000 | 13125348700 | 31650 | 31650 | 31700 | 31600 | 925 |
| 279 | 20250714 | 134900 | 13096062500 | 31650 | 31600 | 31700 | 31550 | 1132 |
| 280 | 20250714 | 134800 | 13060259700 | 31600 | 31650 | 31650 | 31550 | 2609 |
| 281 | 20250714 | 134700 | 12977787300 | 31600 | 31600 | 31650 | 31600 | 102 |
| 282 | 20250714 | 134600 | 12974562575 | 31600 | 31650 | 31650 | 31550 | 993 |
| 283 | 20250714 | 134500 | 12943183175 | 31650 | 31600 | 31650 | 31600 | 710 |
| 284 | 20250714 | 134400 | 12920746175 | 31600 | 31550 | 31600 | 31500 | 847 |
| 285 | 20250714 | 134300 | 12893995725 | 31550 | 31550 | 31550 | 31550 | 461 |
| 286 | 20250714 | 134200 | 12879451175 | 31550 | 31550 | 31550 | 31500 | 193 |
| 287 | 20250714 | 134100 | 12873362625 | 31550 | 31500 | 31550 | 31450 | 521 |
| 288 | 20250714 | 134000 | 12856950875 | 31500 | 31550 | 31550 | 31500 | 1115 |
| 289 | 20250714 | 133900 | 12821792175 | 31500 | 31500 | 31550 | 31500 | 564 |
| 290 | 20250714 | 133800 | 12804023275 | 31550 | 31500 | 31550 | 31500 | 478 |
| 291 | 20250714 | 133700 | 12788964325 | 31500 | 31500 | 31500 | 31450 | 391 |
| 292 | 20250714 | 133600 | 12776647925 | 31500 | 31400 | 31500 | 31400 | 398 |
| 293 | 20250714 | 133500 | 12764136525 | 31400 | 31450 | 31500 | 31400 | 2806 |
| 294 | 20250714 | 133400 | 12675900025 | 31500 | 31500 | 31500 | 31450 | 217 |
| 295 | 20250714 | 133300 | 12669067225 | 31500 | 31500 | 31500 | 31450 | 728 |
| 296 | 20250714 | 133200 | 12646149025 | 31500 | 31600 | 31600 | 31500 | 823 |
| 297 | 20250714 | 133100 | 12620196075 | 31600 | 31550 | 31600 | 31550 | 313 |
| 298 | 20250714 | 133000 | 12610318525 | 31550 | 31550 | 31600 | 31500 | 1538 |
| 299 | 20250714 | 132900 | 12561844075 | 31550 | 31550 | 31550 | 31500 | 274 |
| 300 | 20250714 | 132800 | 12553199425 | 31550 | 31450 | 31550 | 31450 | 529 |
| 301 | 20250714 | 132700 | 12536526375 | 31450 | 31400 | 31450 | 31350 | 814 |
| 302 | 20250714 | 132600 | 12510965475 | 31400 | 31300 | 31400 | 31300 | 676 |
| 303 | 20250714 | 132500 | 12489778075 | 31300 | 31300 | 31350 | 31250 | 688 |
| 304 | 20250714 | 132400 | 12468233775 | 31300 | 31400 | 31400 | 31200 | 2144 |
| 305 | 20250714 | 132300 | 12401164725 | 31350 | 31450 | 31450 | 31350 | 1821 |
| 306 | 20250714 | 132200 | 12343985025 | 31450 | 31400 | 31450 | 31400 | 399 |
| 307 | 20250714 | 132100 | 12331439825 | 31400 | 31450 | 31450 | 31400 | 2071 |
| 308 | 20250714 | 132000 | 12266356875 | 31400 | 31500 | 31500 | 31300 | 2367 |
| 309 | 20250714 | 131900 | 12192031075 | 31500 | 31700 | 31700 | 31450 | 5453 |
| 310 | 20250714 | 131800 | 12020091425 | 31700 | 31650 | 31700 | 31650 | 458 |
| 311 | 20250714 | 131700 | 12005588425 | 31700 | 31700 | 31750 | 31650 | 768 |
| 312 | 20250714 | 131600 | 11981243375 | 31700 | 31750 | 31750 | 31650 | 603 |
| 313 | 20250714 | 131500 | 11962134125 | 31750 | 31750 | 31750 | 31700 | 591 |
| 314 | 20250714 | 131400 | 11943392775 | 31750 | 31750 | 31775 | 31700 | 1133 |
| 315 | 20250714 | 131300 | 11907430800 | 31700 | 31650 | 31750 | 31600 | 1023 |
| 316 | 20250714 | 131200 | 11875001300 | 31650 | 31700 | 31700 | 31600 | 1902 |
| 317 | 20250714 | 131100 | 11814800200 | 31700 | 31725 | 31750 | 31700 | 1174 |
| 318 | 20250714 | 131000 | 11777583275 | 31700 | 31700 | 31700 | 31650 | 1005 |
| 319 | 20250714 | 130900 | 11745725075 | 31700 | 31700 | 31700 | 31700 | 831 |
| 320 | 20250714 | 130800 | 11719382375 | 31700 | 31650 | 31700 | 31650 | 307 |
| 321 | 20250714 | 130700 | 11709656175 | 31650 | 31650 | 31750 | 31650 | 1302 |
| 322 | 20250714 | 130600 | 11668401525 | 31600 | 31750 | 31750 | 31550 | 2444 |
| 323 | 20250714 | 130500 | 11591049025 | 31750 | 31800 | 31850 | 31700 | 1862 |
| 324 | 20250714 | 130400 | 11531885325 | 31850 | 31800 | 31850 | 31800 | 707 |
| 325 | 20250714 | 130300 | 11509398425 | 31800 | 31800 | 31800 | 31750 | 1080 |
| 326 | 20250714 | 130200 | 11475057025 | 31800 | 31900 | 31900 | 31800 | 3521 |
| 327 | 20250714 | 130100 | 11362915025 | 31900 | 31950 | 31950 | 31850 | 2729 |
| 328 | 20250714 | 130000 | 11275868100 | 31900 | 31900 | 31900 | 31850 | 904 |
| 329 | 20250714 | 125900 | 11247035100 | 31900 | 31850 | 31925 | 31800 | 3432 |
| 330 | 20250714 | 125800 | 11137608450 | 31850 | 31850 | 31950 | 31800 | 2792 |
| 331 | 20250714 | 125700 | 11048587750 | 31900 | 31800 | 31900 | 31800 | 2070 |
| 332 | 20250714 | 125600 | 10982648400 | 31800 | 31800 | 31800 | 31750 | 1404 |
| 333 | 20250714 | 125500 | 10938046025 | 31800 | 31800 | 31800 | 31750 | 548 |
| 334 | 20250714 | 125400 | 10920627075 | 31750 | 31850 | 31900 | 31750 | 3392 |
| 335 | 20250714 | 125300 | 10812632500 | 31850 | 31800 | 31850 | 31750 | 2792 |
| 336 | 20250714 | 125200 | 10723800400 | 31800 | 31700 | 31800 | 31675 | 3617 |
| 337 | 20250714 | 125100 | 10608964350 | 31700 | 31650 | 31700 | 31650 | 7082 |
| 338 | 20250714 | 125000 | 10384555350 | 31650 | 31600 | 31650 | 31600 | 5947 |
| 339 | 20250714 | 124900 | 10196543525 | 31600 | 31550 | 31600 | 31550 | 1002 |
| 340 | 20250714 | 124800 | 10164913700 | 31550 | 31600 | 31600 | 31500 | 1651 |
| 341 | 20250714 | 124700 | 10112814825 | 31600 | 31550 | 31600 | 31550 | 844 |
| 342 | 20250714 | 124600 | 10086145100 | 31550 | 31500 | 31600 | 31500 | 1632 |
| 343 | 20250714 | 124500 | 10034671300 | 31500 | 31500 | 31525 | 31500 | 668 |
| 344 | 20250714 | 124400 | 10013629050 | 31500 | 31500 | 31500 | 31450 | 577 |
| 345 | 20250714 | 124300 | 9995453700 | 31500 | 31550 | 31550 | 31475 | 2277 |
| 346 | 20250714 | 124200 | 9923714700 | 31500 | 31550 | 31550 | 31500 | 158 |
| 347 | 20250714 | 124100 | 9918730350 | 31500 | 31550 | 31550 | 31450 | 1431 |
| 348 | 20250714 | 124000 | 9873654300 | 31550 | 31550 | 31600 | 31500 | 4851 |
| 349 | 20250714 | 123900 | 9720559800 | 31550 | 31550 | 31600 | 31500 | 6482 |
| 350 | 20250714 | 123800 | 9516020100 | 31550 | 31500 | 31550 | 31450 | 3466 |
| 351 | 20250714 | 123700 | 9406836200 | 31500 | 31450 | 31500 | 31400 | 1579 |
| 352 | 20250714 | 123600 | 9357169900 | 31450 | 31400 | 31500 | 31350 | 2027 |
| 353 | 20250714 | 123500 | 9293485050 | 31400 | 31400 | 31400 | 31350 | 797 |
| 354 | 20250714 | 123400 | 9268484800 | 31350 | 31300 | 31350 | 31300 | 2560 |
| 355 | 20250714 | 123300 | 9188231250 | 31300 | 31350 | 31350 | 31300 | 820 |
| 356 | 20250714 | 123200 | 9162530100 | 31300 | 31300 | 31300 | 31250 | 1679 |
| 357 | 20250714 | 123100 | 9109993400 | 31300 | 31250 | 31300 | 31200 | 1190 |
| 358 | 20250714 | 123000 | 9072784100 | 31250 | 31300 | 31300 | 31200 | 1505 |
| 359 | 20250714 | 122900 | 9025752650 | 31250 | 31300 | 31300 | 31250 | 18 |
| 360 | 20250714 | 122800 | 9025189750 | 31250 | 31300 | 31300 | 31250 | 213 |
| 361 | 20250714 | 122700 | 9018523400 | 31300 | 31250 | 31300 | 31250 | 428 |
| 362 | 20250714 | 122600 | 9005136800 | 31200 | 31250 | 31250 | 31200 | 657 |
| 363 | 20250714 | 122500 | 8984606675 | 31250 | 31250 | 31300 | 31200 | 3269 |
| 364 | 20250714 | 122400 | 8882441725 | 31200 | 31250 | 31300 | 31200 | 821 |
| 365 | 20250714 | 122300 | 8856785525 | 31250 | 31250 | 31250 | 31200 | 2612 |
| 366 | 20250714 | 122200 | 8775168375 | 31250 | 31250 | 31250 | 31225 | 1159 |
| 367 | 20250714 | 122100 | 8738950625 | 31225 | 31300 | 31300 | 31225 | 1176 |
| 368 | 20250714 | 122000 | 8702193025 | 31300 | 31250 | 31300 | 31200 | 1708 |
| 369 | 20250714 | 121900 | 8648815025 | 31200 | 31225 | 31250 | 31200 | 399 |
| 370 | 20250714 | 121800 | 8636352250 | 31225 | 31250 | 31250 | 31225 | 140 |
| 371 | 20250714 | 121700 | 8631977525 | 31200 | 31250 | 31250 | 31200 | 1519 |
| 372 | 20250714 | 121600 | 8584559275 | 31200 | 31250 | 31250 | 31200 | 400 |
| 373 | 20250714 | 121500 | 8572059975 | 31250 | 31150 | 31250 | 31150 | 1069 |
| 374 | 20250714 | 121400 | 8538707275 | 31150 | 31150 | 31200 | 31150 | 320 |
| 375 | 20250714 | 121300 | 8528738875 | 31200 | 31200 | 31200 | 31150 | 819 |
| 376 | 20250714 | 121200 | 8503213825 | 31200 | 31200 | 31200 | 31150 | 316 |
| 377 | 20250714 | 121100 | 8493355775 | 31150 | 31150 | 31200 | 31150 | 366 |
| 378 | 20250714 | 121000 | 8481949525 | 31200 | 31200 | 31200 | 31150 | 567 |
| 379 | 20250714 | 120900 | 8464277825 | 31150 | 31200 | 31200 | 31150 | 1607 |
| 380 | 20250714 | 120800 | 8414195075 | 31150 | 31150 | 31200 | 31150 | 105 |
| 381 | 20250714 | 120700 | 8410919825 | 31200 | 31150 | 31200 | 31150 | 883 |
| 382 | 20250714 | 120600 | 8383412625 | 31150 | 31150 | 31200 | 31150 | 157 |
| 383 | 20250714 | 120500 | 8378521675 | 31150 | 31200 | 31200 | 31150 | 1184 |
| 384 | 20250714 | 120400 | 8341637425 | 31150 | 31150 | 31150 | 31100 | 2091 |
| 385 | 20250714 | 120300 | 8276503325 | 31150 | 31150 | 31150 | 31100 | 449 |
| 386 | 20250714 | 120200 | 8262517475 | 31150 | 31200 | 31200 | 31150 | 391 |
| 387 | 20250714 | 120100 | 8250318975 | 31150 | 31250 | 31250 | 31150 | 456 |
| 388 | 20250714 | 120000 | 8236079825 | 31200 | 31200 | 31250 | 31200 | 424 |
| 389 | 20250714 | 115900 | 8222847975 | 31200 | 31250 | 31250 | 31200 | 91 |
| 390 | 20250714 | 115800 | 8220005275 | 31200 | 31200 | 31200 | 31200 | 379 |
| 391 | 20250714 | 115700 | 8208180475 | 31150 | 31200 | 31200 | 31150 | 151 |
| 392 | 20250714 | 115600 | 8203471875 | 31150 | 31150 | 31200 | 31150 | 243 |
| 393 | 20250714 | 115500 | 8195898075 | 31200 | 31250 | 31250 | 31200 | 377 |
| 394 | 20250714 | 115400 | 8184132325 | 31200 | 31200 | 31250 | 31200 | 579 |
| 395 | 20250714 | 115300 | 8166066025 | 31200 | 31200 | 31200 | 31200 | 496 |
| 396 | 20250714 | 115200 | 8150590825 | 31250 | 31250 | 31250 | 31200 | 387 |
| 397 | 20250714 | 115100 | 8138503675 | 31200 | 31250 | 31250 | 31200 | 393 |
| 398 | 20250714 | 115000 | 8126230225 | 31250 | 31250 | 31300 | 31200 | 245 |
| 399 | 20250714 | 114900 | 8118578525 | 31250 | 31300 | 31300 | 31250 | 1846 |
| 400 | 20250714 | 114800 | 8060882075 | 31300 | 31300 | 31350 | 31250 | 855 |
| 401 | 20250714 | 114700 | 8034120725 | 31350 | 31400 | 31400 | 31350 | 1031 |
| 402 | 20250714 | 114600 | 8001795975 | 31400 | 31400 | 31400 | 31350 | 1259 |
| 403 | 20250714 | 114500 | 7962308425 | 31350 | 31350 | 31400 | 31350 | 43 |
| 404 | 20250714 | 114400 | 7960960225 | 31400 | 31400 | 31400 | 31300 | 1356 |
| 405 | 20250714 | 114300 | 7918443275 | 31350 | 31400 | 31400 | 31350 | 716 |
| 406 | 20250714 | 114200 | 7895966375 | 31400 | 31450 | 31450 | 31400 | 2745 |
| 407 | 20250714 | 114100 | 7809687700 | 31450 | 31450 | 31500 | 31450 | 637 |
| 408 | 20250714 | 114000 | 7789635850 | 31500 | 31475 | 31500 | 31450 | 561 |
| 409 | 20250714 | 113900 | 7771971075 | 31450 | 31450 | 31500 | 31450 | 589 |
| 410 | 20250714 | 113800 | 7753437775 | 31500 | 31500 | 31500 | 31450 | 1014 |
| 411 | 20250714 | 113700 | 7721501625 | 31450 | 31450 | 31450 | 31450 | 818 |
| 412 | 20250714 | 113600 | 7695775525 | 31450 | 31450 | 31450 | 31400 | 444 |
| 413 | 20250714 | 113500 | 7681814275 | 31450 | 31450 | 31450 | 31400 | 1051 |
| 414 | 20250714 | 113400 | 7648760825 | 31400 | 31400 | 31450 | 31400 | 239 |
| 415 | 20250714 | 113300 | 7641246625 | 31450 | 31400 | 31450 | 31400 | 356 |
| 416 | 20250714 | 113200 | 7630054575 | 31400 | 31400 | 31400 | 31400 | 1530 |
| 417 | 20250714 | 113100 | 7582012575 | 31400 | 31400 | 31450 | 31350 | 912 |
| 418 | 20250714 | 113000 | 7553375075 | 31400 | 31350 | 31450 | 31350 | 940 |
| 419 | 20250714 | 112900 | 7523859375 | 31350 | 31300 | 31350 | 31250 | 1609 |
| 420 | 20250714 | 112800 | 7473498825 | 31350 | 31350 | 31400 | 31300 | 479 |
| 421 | 20250714 | 112700 | 7458471225 | 31350 | 31250 | 31350 | 31250 | 2903 |
| 422 | 20250714 | 112600 | 7367657075 | 31250 | 31300 | 31300 | 31200 | 2764 |
| 423 | 20250714 | 112500 | 7281295275 | 31250 | 31250 | 31300 | 31150 | 4085 |
| 424 | 20250714 | 112400 | 7153789075 | 31150 | 31400 | 31400 | 31150 | 3545 |
| 425 | 20250714 | 112300 | 7042807675 | 31350 | 31400 | 31400 | 31350 | 867 |
| 426 | 20250714 | 112200 | 7015599775 | 31400 | 31350 | 31400 | 31300 | 1012 |
| 427 | 20250714 | 112100 | 6983861275 | 31350 | 31350 | 31350 | 31300 | 834 |
| 428 | 20250714 | 112000 | 6957725525 | 31300 | 31350 | 31375 | 31300 | 1254 |
| 429 | 20250714 | 111900 | 6918412750 | 31350 | 31250 | 31350 | 31250 | 676 |
| 430 | 20250714 | 111800 | 6897256300 | 31250 | 31250 | 31250 | 31200 | 293 |
| 431 | 20250714 | 111700 | 6888100825 | 31200 | 31250 | 31250 | 31200 | 398 |
| 432 | 20250714 | 111600 | 6875673425 | 31250 | 31200 | 31250 | 31200 | 1392 |
| 433 | 20250714 | 111500 | 6832236825 | 31250 | 31150 | 31250 | 31150 | 805 |
| 434 | 20250714 | 111400 | 6807119725 | 31200 | 31250 | 31250 | 31200 | 993 |
| 435 | 20250714 | 111300 | 6776135725 | 31200 | 31150 | 31200 | 31150 | 751 |
| 436 | 20250714 | 111200 | 6752706825 | 31200 | 31150 | 31200 | 31150 | 107 |
| 437 | 20250714 | 111100 | 6749370725 | 31200 | 31150 | 31200 | 31150 | 227 |
| 438 | 20250714 | 111000 | 6742290575 | 31200 | 31200 | 31250 | 31150 | 635 |
| 439 | 20250714 | 110900 | 6722478225 | 31200 | 31250 | 31250 | 31200 | 382 |
| 440 | 20250714 | 110800 | 6710556675 | 31200 | 31250 | 31250 | 31200 | 588 |
| 441 | 20250714 | 110700 | 6692198875 | 31250 | 31100 | 31250 | 31100 | 2546 |
| 442 | 20250714 | 110600 | 6612730475 | 31150 | 31100 | 31150 | 31100 | 378 |
| 443 | 20250714 | 110500 | 6600956275 | 31150 | 31100 | 31200 | 31100 | 1142 |
| 444 | 20250714 | 110400 | 6565386075 | 31150 | 31150 | 31150 | 31100 | 621 |
| 445 | 20250714 | 110300 | 6546053025 | 31100 | 31100 | 31150 | 31100 | 81 |
| 446 | 20250714 | 110200 | 6543530775 | 31150 | 31100 | 31150 | 31100 | 98 |
| 447 | 20250714 | 110100 | 6540479625 | 31150 | 31150 | 31150 | 31100 | 819 |
| 448 | 20250714 | 110000 | 6515005375 | 31100 | 31050 | 31150 | 31050 | 391 |
| 449 | 20250714 | 105900 | 6502844975 | 31100 | 31100 | 31100 | 31050 | 366 |
| 450 | 20250714 | 105800 | 6491468325 | 31100 | 31000 | 31100 | 31000 | 1862 |
| 451 | 20250714 | 105700 | 6433636275 | 31050 | 31000 | 31050 | 31000 | 310 |
| 452 | 20250714 | 105600 | 6424012575 | 31050 | 31100 | 31150 | 31050 | 1467 |
| 453 | 20250714 | 105500 | 6378411875 | 31150 | 31150 | 31150 | 31100 | 519 |
| 454 | 20250714 | 105400 | 6362245425 | 31150 | 31150 | 31150 | 31150 | 29 |
| 455 | 20250714 | 105300 | 6361342075 | 31200 | 31200 | 31250 | 31200 | 778 |
| 456 | 20250714 | 105200 | 6337057325 | 31200 | 31100 | 31200 | 31100 | 495 |
| 457 | 20250714 | 105100 | 6321648275 | 31150 | 31150 | 31150 | 31100 | 54 |
| 458 | 20250714 | 105000 | 6319966325 | 31150 | 31250 | 31250 | 31150 | 1451 |
| 459 | 20250714 | 104900 | 6274707175 | 31250 | 31200 | 31250 | 31150 | 676 |
| 460 | 20250714 | 104800 | 6253608675 | 31150 | 31100 | 31150 | 31100 | 182 |
| 461 | 20250714 | 104700 | 6247940025 | 31150 | 31100 | 31150 | 31100 | 266 |
| 462 | 20250714 | 104600 | 6239654675 | 31100 | 31150 | 31200 | 31100 | 1152 |
| 463 | 20250714 | 104500 | 6203762375 | 31150 | 31250 | 31250 | 31150 | 668 |
| 464 | 20250714 | 104400 | 6182906925 | 31250 | 31250 | 31350 | 31250 | 3707 |
| 465 | 20250714 | 104300 | 6066907775 | 31300 | 31300 | 31300 | 31300 | 245 |
| 466 | 20250714 | 104200 | 6059239275 | 31300 | 31250 | 31350 | 31250 | 3112 |
| 467 | 20250714 | 104100 | 5961844725 | 31250 | 31150 | 31250 | 31150 | 403 |
| 468 | 20250714 | 104000 | 5949286000 | 31100 | 31100 | 31250 | 31100 | 2580 |
| 469 | 20250714 | 103900 | 5868870575 | 31100 | 31150 | 31200 | 31100 | 2120 |
| 470 | 20250714 | 103800 | 5802810475 | 31150 | 31000 | 31150 | 31000 | 1203 |
| 471 | 20250714 | 103700 | 5765450625 | 31050 | 31000 | 31050 | 31000 | 468 |
| 472 | 20250714 | 103600 | 5750930375 | 31050 | 31100 | 31100 | 31050 | 378 |
| 473 | 20250714 | 103500 | 5739183475 | 31100 | 31000 | 31100 | 31000 | 669 |
| 474 | 20250714 | 103400 | 5718404675 | 31000 | 31150 | 31150 | 31000 | 706 |
| 475 | 20250714 | 103300 | 5696466225 | 31150 | 31200 | 31200 | 31150 | 329 |
| 476 | 20250714 | 103200 | 5686208725 | 31200 | 31300 | 31300 | 31200 | 2102 |
| 477 | 20250714 | 103100 | 5620530975 | 31300 | 31250 | 31300 | 31250 | 1778 |
| 478 | 20250714 | 103000 | 5564954425 | 31250 | 31200 | 31250 | 31150 | 1435 |
| 479 | 20250714 | 102900 | 5520151225 | 31200 | 31150 | 31250 | 31150 | 8076 |
| 480 | 20250714 | 102800 | 5268122025 | 31150 | 31150 | 31150 | 31100 | 574 |
| 481 | 20250714 | 102700 | 5250249125 | 31150 | 31050 | 31150 | 31050 | 59 |
| 482 | 20250714 | 102600 | 5248412075 | 31100 | 31050 | 31100 | 31050 | 2527 |
| 483 | 20250714 | 102500 | 5169832525 | 31050 | 31000 | 31050 | 31000 | 1580 |
| 484 | 20250714 | 102400 | 5120789375 | 30950 | 30950 | 31000 | 30950 | 1612 |
| 485 | 20250714 | 102300 | 5070833975 | 31000 | 30950 | 31000 | 30900 | 1057 |
| 486 | 20250714 | 102200 | 5038154125 | 31000 | 31050 | 31050 | 30950 | 413 |
| 487 | 20250714 | 102100 | 5025344625 | 31050 | 31000 | 31050 | 31000 | 499 |
| 488 | 20250714 | 102000 | 5009860075 | 31000 | 31000 | 31050 | 30950 | 458 |
| 489 | 20250714 | 101900 | 4995661675 | 30950 | 30900 | 31000 | 30900 | 2570 |
| 490 | 20250714 | 101800 | 4916125325 | 30900 | 30900 | 30950 | 30900 | 519 |
| 491 | 20250714 | 101700 | 4900088175 | 30900 | 31000 | 31000 | 30900 | 839 |
| 492 | 20250714 | 101600 | 4874132675 | 31000 | 30950 | 31000 | 30950 | 1242 |
| 493 | 20250714 | 101500 | 4835631275 | 31000 | 31050 | 31050 | 31000 | 1244 |
| 494 | 20250714 | 101400 | 4797066675 | 31050 | 31050 | 31050 | 31050 | 1122 |
| 495 | 20250714 | 101300 | 4762228575 | 31050 | 31000 | 31050 | 30950 | 1451 |
| 496 | 20250714 | 101200 | 4717241075 | 31000 | 31000 | 31050 | 31000 | 1349 |
| 497 | 20250714 | 101100 | 4675420200 | 31000 | 30950 | 31000 | 30950 | 314 |
| 498 | 20250714 | 101000 | 4665694000 | 30950 | 30900 | 30950 | 30900 | 432 |
| 499 | 20250714 | 100900 | 4652339400 | 30850 | 30900 | 30900 | 30850 | 402 |
| 500 | 20250714 | 100800 | 4639917700 | 30850 | 30900 | 30900 | 30850 | 120 |
| 501 | 20250714 | 100700 | 4636210700 | 30900 | 30900 | 30900 | 30850 | 450 |
| 502 | 20250714 | 100600 | 4622305900 | 30900 | 30750 | 31050 | 30750 | 3513 |
| 503 | 20250714 | 100500 | 4513581200 | 30750 | 30750 | 30750 | 30700 | 1768 |
| 504 | 20250714 | 100400 | 4459274300 | 30750 | 30750 | 30750 | 30750 | 790 |
| 505 | 20250714 | 100300 | 4434981800 | 30750 | 30750 | 30750 | 30750 | 985 |
| 506 | 20250714 | 100200 | 4404693050 | 30750 | 30700 | 30750 | 30700 | 738 |
| 507 | 20250714 | 100100 | 4382028550 | 30700 | 30700 | 30700 | 30700 | 601 |
| 508 | 20250714 | 100000 | 4363577850 | 30700 | 30700 | 30700 | 30650 | 849 |
| 509 | 20250714 | 095900 | 4337513950 | 30700 | 30800 | 30800 | 30650 | 3047 |
| 510 | 20250714 | 095800 | 4243918450 | 30800 | 30800 | 30800 | 30750 | 415 |
| 511 | 20250714 | 095700 | 4231143900 | 30800 | 30875 | 30875 | 30800 | 314 |
| 512 | 20250714 | 095600 | 4221465875 | 30900 | 30900 | 30900 | 30850 | 1516 |
| 513 | 20250714 | 095500 | 4174628575 | 30900 | 30750 | 30900 | 30750 | 1199 |
| 514 | 20250714 | 095400 | 4137660725 | 30800 | 30800 | 30850 | 30750 | 674 |
| 515 | 20250714 | 095300 | 4116916875 | 30850 | 30800 | 30900 | 30750 | 807 |
| 516 | 20250714 | 095200 | 4092036100 | 30800 | 30750 | 30800 | 30750 | 1310 |
| 517 | 20250714 | 095100 | 4051737000 | 30750 | 30750 | 30800 | 30700 | 819 |
| 518 | 20250714 | 095000 | 4026569950 | 30750 | 30800 | 30800 | 30750 | 384 |
| 519 | 20250714 | 094900 | 4014761700 | 30800 | 30800 | 30800 | 30800 | 154 |
| 520 | 20250714 | 094800 | 4010018500 | 30800 | 30800 | 30800 | 30800 | 507 |
| 521 | 20250714 | 094700 | 3994402900 | 30750 | 30750 | 30750 | 30750 | 1502 |
| 522 | 20250714 | 094600 | 3948216400 | 30750 | 30750 | 30750 | 30700 | 743 |
| 523 | 20250714 | 094500 | 3925369650 | 30700 | 30700 | 30750 | 30700 | 1301 |
| 524 | 20250714 | 094400 | 3885428900 | 30700 | 30750 | 30750 | 30700 | 176 |
| 525 | 20250714 | 094300 | 3880023300 | 30750 | 30700 | 30750 | 30700 | 966 |
| 526 | 20250714 | 094200 | 3850357700 | 30750 | 30700 | 30750 | 30700 | 780 |
| 527 | 20250714 | 094100 | 3826410200 | 30650 | 30700 | 30700 | 30650 | 248 |
| 528 | 20250714 | 094000 | 3818800600 | 30700 | 30700 | 30700 | 30650 | 927 |
| 529 | 20250714 | 093900 | 3790342250 | 30700 | 30700 | 30700 | 30700 | 27 |
| 530 | 20250714 | 093800 | 3789513350 | 30650 | 30700 | 30750 | 30650 | 520 |
| 531 | 20250714 | 093700 | 3773550750 | 30700 | 30700 | 30700 | 30650 | 988 |
| 532 | 20250714 | 093600 | 3743222950 | 30700 | 30600 | 30750 | 30600 | 982 |
| 533 | 20250714 | 093500 | 3713087850 | 30600 | 30550 | 30650 | 30500 | 3319 |
| 534 | 20250714 | 093400 | 3611624100 | 30550 | 30500 | 30550 | 30450 | 2841 |
| 535 | 20250714 | 093300 | 3525011150 | 30550 | 30500 | 30550 | 30450 | 1322 |
| 536 | 20250714 | 093200 | 3484689300 | 30500 | 30500 | 30550 | 30450 | 443 |
| 537 | 20250714 | 093100 | 3471179000 | 30550 | 30550 | 30650 | 30550 | 1828 |
| 538 | 20250714 | 093000 | 3415268250 | 30550 | 30450 | 30550 | 30400 | 2729 |
| 539 | 20250714 | 092900 | 3332195750 | 30450 | 30450 | 30450 | 30450 | 1283 |
| 540 | 20250714 | 092800 | 3293128400 | 30450 | 30700 | 30700 | 30400 | 3164 |
| 541 | 20250714 | 092700 | 3196742900 | 30600 | 30600 | 30700 | 30600 | 687 |
| 542 | 20250714 | 092600 | 3175709300 | 30600 | 30600 | 30600 | 30550 | 695 |
| 543 | 20250714 | 092500 | 3154447900 | 30600 | 30550 | 30600 | 30500 | 1304 |
| 544 | 20250714 | 092400 | 3114610650 | 30550 | 30600 | 30600 | 30550 | 1630 |
| 545 | 20250714 | 092300 | 3064811875 | 30600 | 30650 | 30650 | 30550 | 1931 |
| 546 | 20250714 | 092200 | 3005715825 | 30650 | 30700 | 30750 | 30650 | 3056 |
| 547 | 20250714 | 092100 | 2911918050 | 30750 | 30600 | 30750 | 30600 | 2472 |
| 548 | 20250714 | 092000 | 2836234700 | 30550 | 30550 | 30600 | 30550 | 4151 |
| 549 | 20250714 | 091900 | 2709301700 | 30550 | 30550 | 30550 | 30450 | 2493 |
| 550 | 20250714 | 091800 | 2633289750 | 30550 | 30450 | 30550 | 30450 | 3567 |
| 551 | 20250714 | 091700 | 2524573400 | 30400 | 30400 | 30500 | 30400 | 6211 |
| 552 | 20250714 | 091600 | 2335650450 | 30350 | 30400 | 30400 | 30350 | 562 |
| 553 | 20250714 | 091500 | 2318570750 | 30400 | 30350 | 30400 | 30350 | 3251 |
| 554 | 20250714 | 091400 | 2219841500 | 30350 | 30250 | 30350 | 30250 | 1306 |
| 555 | 20250714 | 091300 | 2180257400 | 30250 | 30250 | 30250 | 30200 | 982 |
| 556 | 20250714 | 091200 | 2150573800 | 30250 | 30250 | 30300 | 30200 | 3323 |
| 557 | 20250714 | 091100 | 2050067450 | 30250 | 30400 | 30400 | 30200 | 5873 |
| 558 | 20250714 | 091000 | 1872156650 | 30450 | 30350 | 30450 | 30300 | 4956 |
| 559 | 20250714 | 090900 | 1721611300 | 30350 | 30500 | 30500 | 30350 | 4640 |
| 560 | 20250714 | 090800 | 1580433050 | 30500 | 30300 | 30550 | 30250 | 2280 |
| 561 | 20250714 | 090700 | 1511034600 | 30300 | 30400 | 30400 | 30200 | 3771 |
| 562 | 20250714 | 090600 | 1396789400 | 30350 | 30450 | 30500 | 30250 | 2386 |
| 563 | 20250714 | 090500 | 1324389400 | 30400 | 30450 | 30450 | 30200 | 12791 |
| 564 | 20250714 | 090400 | 936797700 | 30350 | 30600 | 30600 | 30250 | 6876 |
| 565 | 20250714 | 090300 | 727302300 | 30600 | 30450 | 30600 | 30300 | 4283 |
| 566 | 20250714 | 090200 | 596713800 | 30550 | 30750 | 30750 | 30250 | 10857 |
| 567 | 20250714 | 090100 | 265292100 | 30700 | 30800 | 30900 | 30700 | 2732 |
| 568 | 20250714 | 090000 | 181127400 | 30800 | 31000 | 31000 | 30750 | 5856 |