31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 11036 |
| 3 | 20240314 | 183900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240314 | 183800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240314 | 183700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240314 | 183600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240314 | 183500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240314 | 183400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240314 | 183300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240314 | 183200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240314 | 183100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240314 | 183000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240314 | 182900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240314 | 182800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240314 | 182700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240314 | 182600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240314 | 182500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240314 | 182400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240314 | 182300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240314 | 182200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240314 | 182100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240314 | 182000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240314 | 181900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240314 | 181800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240314 | 181700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240314 | 181600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240314 | 181500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240314 | 181400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240314 | 181300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240314 | 181200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240314 | 181100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240314 | 181000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 11036 |
| 33 | 20240314 | 180900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240314 | 180800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240314 | 180700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240314 | 180600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240314 | 180500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240314 | 180400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240314 | 180300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240314 | 180200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240314 | 180100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240314 | 180000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240314 | 175900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240314 | 175800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240314 | 175700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240314 | 175600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240314 | 175500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240314 | 175400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240314 | 175300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240314 | 175200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240314 | 175100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240314 | 175000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240314 | 174900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240314 | 174800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240314 | 174700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240314 | 174600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240314 | 174500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240314 | 174400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240314 | 174300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240314 | 174200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240314 | 174100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240314 | 174000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 11036 |
| 63 | 20240314 | 173900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240314 | 173800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240314 | 173700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240314 | 173600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240314 | 173500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240314 | 173400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240314 | 173300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240314 | 173200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240314 | 173100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240314 | 173000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240314 | 172900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240314 | 172800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240314 | 172700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240314 | 172600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240314 | 172500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240314 | 172400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240314 | 172300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240314 | 172200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240314 | 172100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240314 | 172000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240314 | 171900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240314 | 171800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240314 | 171700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240314 | 171600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240314 | 171500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240314 | 171400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240314 | 171300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240314 | 171200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240314 | 171100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240314 | 171000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 11036 |
| 93 | 20240314 | 170900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240314 | 170800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240314 | 170700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240314 | 170600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240314 | 170500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240314 | 170400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240314 | 170300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240314 | 170200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240314 | 170100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240314 | 170000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240314 | 165900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240314 | 165800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240314 | 165700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240314 | 165600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240314 | 165500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240314 | 165400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240314 | 165300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240314 | 165200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240314 | 165100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240314 | 165000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240314 | 164900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240314 | 164800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240314 | 164700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240314 | 164600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240314 | 164500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240314 | 164400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240314 | 164300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240314 | 164200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240314 | 164100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240314 | 164000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 11036 |
| 123 | 20240314 | 163900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240314 | 163800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240314 | 163700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240314 | 163600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240314 | 163500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240314 | 163400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240314 | 163300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240314 | 163200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240314 | 163100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240314 | 163000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240314 | 162900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240314 | 162800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240314 | 162700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240314 | 162600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240314 | 162500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240314 | 162400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240314 | 162300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240314 | 162200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240314 | 162100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240314 | 162000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240314 | 161900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240314 | 161800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240314 | 161700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240314 | 161600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240314 | 161500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240314 | 161400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240314 | 161300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240314 | 161200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240314 | 161100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240314 | 161000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 11036 |
| 153 | 20240314 | 160900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240314 | 160800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240314 | 160700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240314 | 160600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240314 | 160500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240314 | 160400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240314 | 160300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240314 | 160200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240314 | 160100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240314 | 160000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240314 | 155900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240314 | 155800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240314 | 155700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240314 | 155600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240314 | 155500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240314 | 155400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240314 | 155300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240314 | 155200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240314 | 155100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240314 | 155000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240314 | 154900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240314 | 154800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240314 | 154700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240314 | 154600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240314 | 154500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240314 | 154400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240314 | 154300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240314 | 154200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240314 | 154100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240314 | 154000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 11036 |
| 183 | 20240314 | 153900 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240314 | 153800 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240314 | 153700 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240314 | 153600 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240314 | 153500 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240314 | 153400 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240314 | 153300 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240314 | 153200 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240314 | 153100 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240314 | 153000 | 2189481300 | 16680 | 16680 | 16680 | 16680 | 11036 |
| 193 | 20240314 | 152900 | 2005400820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240314 | 152800 | 2005400820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240314 | 152700 | 2005400820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240314 | 152600 | 2005400820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240314 | 152500 | 2005400820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240314 | 152400 | 2005400820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240314 | 152300 | 2005400820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240314 | 152200 | 2005400820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240314 | 152100 | 2005400820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240314 | 152000 | 2005400820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240314 | 151900 | 2005400820 | 16680 | 16710 | 16710 | 16680 | 296 |
| 204 | 20240314 | 151800 | 2000459300 | 16700 | 16730 | 16730 | 16700 | 128 |
| 205 | 20240314 | 151700 | 1998319580 | 16730 | 16730 | 16730 | 16730 | 247 |
| 206 | 20240314 | 151600 | 1994187270 | 16730 | 16720 | 16730 | 16720 | 30 |
| 207 | 20240314 | 151500 | 1993685660 | 16700 | 16700 | 16700 | 16700 | 27 |
| 208 | 20240314 | 151400 | 1993234760 | 16710 | 16730 | 16730 | 16710 | 393 |
| 209 | 20240314 | 151300 | 1986663840 | 16740 | 16770 | 16770 | 16730 | 437 |
| 210 | 20240314 | 151200 | 1979344210 | 16770 | 16770 | 16770 | 16770 | 51 |
| 211 | 20240314 | 151100 | 1978488940 | 16770 | 16760 | 16770 | 16760 | 121 |
| 212 | 20240314 | 151000 | 1976459980 | 16750 | 16750 | 16760 | 16750 | 256 |
| 213 | 20240314 | 150900 | 1972169940 | 16750 | 16750 | 16760 | 16750 | 160 |
| 214 | 20240314 | 150800 | 1969489930 | 16750 | 16730 | 16770 | 16730 | 157 |
| 215 | 20240314 | 150700 | 1966861080 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240314 | 150600 | 1966861080 | 16730 | 16730 | 16730 | 16720 | 167 |
| 217 | 20240314 | 150500 | 1964067530 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240314 | 150400 | 1964067530 | 16690 | 16780 | 16780 | 16690 | 103 |
| 219 | 20240314 | 150300 | 1962348270 | 16790 | 16770 | 16790 | 16690 | 321 |
| 220 | 20240314 | 150200 | 1956980530 | 16690 | 16690 | 16690 | 16690 | 668 |
| 221 | 20240314 | 150100 | 1945831610 | 16780 | 16680 | 16780 | 16680 | 530 |
| 222 | 20240314 | 150000 | 1936987790 | 16680 | 16680 | 16690 | 16670 | 603 |
| 223 | 20240314 | 145900 | 1926931500 | 16680 | 16650 | 16690 | 16650 | 2759 |
| 224 | 20240314 | 145800 | 1880924720 | 16660 | 16690 | 16700 | 16650 | 1450 |
| 225 | 20240314 | 145700 | 1856749910 | 16700 | 16720 | 16720 | 16700 | 324 |
| 226 | 20240314 | 145600 | 1851336120 | 16720 | 16710 | 16730 | 16710 | 548 |
| 227 | 20240314 | 145500 | 1842168210 | 16710 | 16730 | 16750 | 16690 | 414 |
| 228 | 20240314 | 145400 | 1835243700 | 16690 | 16720 | 16720 | 16690 | 79 |
| 229 | 20240314 | 145300 | 1833923660 | 16680 | 16680 | 16680 | 16680 | 156 |
| 230 | 20240314 | 145200 | 1831321580 | 16660 | 16740 | 16740 | 16660 | 525 |
| 231 | 20240314 | 145100 | 1822552380 | 16740 | 16740 | 16750 | 16710 | 529 |
| 232 | 20240314 | 145000 | 1813700370 | 16740 | 16820 | 16860 | 16740 | 1152 |
| 233 | 20240314 | 144900 | 1794337280 | 16820 | 16810 | 16880 | 16810 | 457 |
| 234 | 20240314 | 144800 | 1786651890 | 16770 | 16720 | 16770 | 16720 | 708 |
| 235 | 20240314 | 144700 | 1774797720 | 16710 | 16730 | 16730 | 16710 | 146 |
| 236 | 20240314 | 144600 | 1772357140 | 16720 | 16680 | 16720 | 16680 | 1806 |
| 237 | 20240314 | 144500 | 1742169020 | 16670 | 16660 | 16670 | 16650 | 2281 |
| 238 | 20240314 | 144400 | 1704157340 | 16660 | 16690 | 16690 | 16660 | 1342 |
| 239 | 20240314 | 144300 | 1681781180 | 16690 | 16700 | 16700 | 16690 | 139 |
| 240 | 20240314 | 144200 | 1679460210 | 16700 | 16700 | 16700 | 16700 | 87 |
| 241 | 20240314 | 144100 | 1678007310 | 16690 | 16690 | 16690 | 16680 | 177 |
| 242 | 20240314 | 144000 | 1675054320 | 16680 | 16700 | 16700 | 16680 | 240 |
| 243 | 20240314 | 143900 | 1671047910 | 16710 | 16710 | 16710 | 16670 | 4874 |
| 244 | 20240314 | 143800 | 1589656240 | 16720 | 16700 | 16720 | 16700 | 435 |
| 245 | 20240314 | 143700 | 1582388120 | 16700 | 16710 | 16720 | 16700 | 1636 |
| 246 | 20240314 | 143600 | 1555062940 | 16720 | 16710 | 16720 | 16710 | 538 |
| 247 | 20240314 | 143500 | 1546071940 | 16710 | 16730 | 16730 | 16710 | 638 |
| 248 | 20240314 | 143400 | 1535406420 | 16720 | 16710 | 16720 | 16710 | 251 |
| 249 | 20240314 | 143300 | 1531211350 | 16710 | 16730 | 16740 | 16710 | 1193 |
| 250 | 20240314 | 143200 | 1511268330 | 16730 | 16760 | 16760 | 16730 | 398 |
| 251 | 20240314 | 143100 | 1504606150 | 16760 | 16790 | 16800 | 16740 | 1128 |
| 252 | 20240314 | 143000 | 1485689080 | 16790 | 16790 | 16800 | 16790 | 269 |
| 253 | 20240314 | 142900 | 1481171370 | 16800 | 16800 | 16800 | 16800 | 140 |
| 254 | 20240314 | 142800 | 1478819370 | 16800 | 16800 | 16800 | 16790 | 751 |
| 255 | 20240314 | 142700 | 1466202820 | 16810 | 16810 | 16820 | 16810 | 425 |
| 256 | 20240314 | 142600 | 1459058500 | 16810 | 16810 | 16820 | 16810 | 249 |
| 257 | 20240314 | 142500 | 1454871780 | 16810 | 16820 | 16820 | 16810 | 402 |
| 258 | 20240314 | 142400 | 1448113120 | 16820 | 16820 | 16820 | 16810 | 387 |
| 259 | 20240314 | 142300 | 1441605380 | 16820 | 16840 | 16840 | 16820 | 854 |
| 260 | 20240314 | 142200 | 1427233810 | 16850 | 16840 | 16850 | 16840 | 716 |
| 261 | 20240314 | 142100 | 1415176100 | 16830 | 16850 | 16850 | 16830 | 707 |
| 262 | 20240314 | 142000 | 1403270110 | 16850 | 16860 | 16860 | 16850 | 148 |
| 263 | 20240314 | 141900 | 1400775960 | 16860 | 16860 | 16860 | 16850 | 199 |
| 264 | 20240314 | 141800 | 1397421960 | 16850 | 16840 | 16850 | 16840 | 65 |
| 265 | 20240314 | 141700 | 1396326840 | 16840 | 16850 | 16860 | 16830 | 1828 |
| 266 | 20240314 | 141600 | 1365533370 | 16850 | 16860 | 16860 | 16850 | 1681 |
| 267 | 20240314 | 141500 | 1337195380 | 16860 | 16870 | 16870 | 16860 | 1750 |
| 268 | 20240314 | 141400 | 1307686520 | 16880 | 16880 | 16880 | 16870 | 293 |
| 269 | 20240314 | 141300 | 1302742500 | 16880 | 16880 | 16880 | 16870 | 220 |
| 270 | 20240314 | 141200 | 1299029990 | 16870 | 16890 | 16890 | 16870 | 783 |
| 271 | 20240314 | 141100 | 1285811480 | 16890 | 16900 | 16900 | 16890 | 154 |
| 272 | 20240314 | 141000 | 1283209200 | 16900 | 16900 | 16900 | 16900 | 2 |
| 273 | 20240314 | 140900 | 1283175400 | 16890 | 16890 | 16890 | 16890 | 90 |
| 274 | 20240314 | 140800 | 1281655300 | 16880 | 16910 | 16910 | 16880 | 1827 |
| 275 | 20240314 | 140700 | 1250774680 | 16900 | 16900 | 16900 | 16900 | 117 |
| 276 | 20240314 | 140600 | 1248797380 | 16910 | 16910 | 16910 | 16910 | 100 |
| 277 | 20240314 | 140500 | 1247106380 | 16900 | 16910 | 16920 | 16900 | 414 |
| 278 | 20240314 | 140400 | 1240107040 | 16920 | 16920 | 16920 | 16920 | 101 |
| 279 | 20240314 | 140300 | 1238398120 | 16910 | 16910 | 16910 | 16910 | 1 |
| 280 | 20240314 | 140200 | 1238381210 | 16900 | 16900 | 16910 | 16900 | 93 |
| 281 | 20240314 | 140100 | 1236809290 | 16900 | 16910 | 16910 | 16900 | 539 |
| 282 | 20240314 | 140000 | 1227698760 | 16910 | 16910 | 16910 | 16910 | 32 |
| 283 | 20240314 | 135900 | 1227157640 | 16920 | 16920 | 16920 | 16920 | 112 |
| 284 | 20240314 | 135800 | 1225262600 | 16920 | 16900 | 16920 | 16900 | 313 |
| 285 | 20240314 | 135700 | 1219971880 | 16900 | 16900 | 16910 | 16900 | 334 |
| 286 | 20240314 | 135600 | 1214327070 | 16900 | 16900 | 16910 | 16900 | 263 |
| 287 | 20240314 | 135500 | 1209881360 | 16900 | 16920 | 16920 | 16900 | 959 |
| 288 | 20240314 | 135400 | 1193664540 | 16930 | 16930 | 16930 | 16920 | 309 |
| 289 | 20240314 | 135300 | 1188434630 | 16930 | 16930 | 16930 | 16930 | 151 |
| 290 | 20240314 | 135200 | 1185878200 | 16930 | 16930 | 16930 | 16930 | 0 |
| 291 | 20240314 | 135100 | 1185878200 | 16930 | 16910 | 16930 | 16910 | 157 |
| 292 | 20240314 | 135000 | 1183221740 | 16920 | 16920 | 16920 | 16920 | 54 |
| 293 | 20240314 | 134900 | 1182308060 | 16920 | 16920 | 16920 | 16910 | 445 |
| 294 | 20240314 | 134800 | 1174782120 | 16910 | 16920 | 16920 | 16910 | 132 |
| 295 | 20240314 | 134700 | 1172549000 | 16920 | 16920 | 16920 | 16920 | 23 |
| 296 | 20240314 | 134600 | 1172159840 | 16920 | 16920 | 16920 | 16910 | 234 |
| 297 | 20240314 | 134500 | 1168201690 | 16910 | 16910 | 16910 | 16910 | 56 |
| 298 | 20240314 | 134400 | 1167254730 | 16920 | 16920 | 16920 | 16920 | 126 |
| 299 | 20240314 | 134300 | 1165122810 | 16930 | 16940 | 16940 | 16920 | 622 |
| 300 | 20240314 | 134200 | 1154596110 | 16930 | 16930 | 16930 | 16930 | 33 |
| 301 | 20240314 | 134100 | 1154037420 | 16930 | 16930 | 16930 | 16930 | 50 |
| 302 | 20240314 | 134000 | 1153190920 | 16930 | 16930 | 16930 | 16930 | 20 |
| 303 | 20240314 | 133900 | 1152852320 | 16920 | 16920 | 16930 | 16920 | 582 |
| 304 | 20240314 | 133800 | 1143003880 | 16930 | 16930 | 16930 | 16930 | 135 |
| 305 | 20240314 | 133700 | 1140718330 | 16930 | 16910 | 16930 | 16910 | 3 |
| 306 | 20240314 | 133600 | 1140667580 | 16910 | 16910 | 16940 | 16910 | 498 |
| 307 | 20240314 | 133500 | 1132244990 | 16910 | 16940 | 16950 | 16910 | 276 |
| 308 | 20240314 | 133400 | 1127574390 | 16950 | 16960 | 16960 | 16950 | 140 |
| 309 | 20240314 | 133300 | 1125200390 | 16960 | 16960 | 16960 | 16960 | 100 |
| 310 | 20240314 | 133200 | 1123504390 | 16960 | 16950 | 16960 | 16950 | 30 |
| 311 | 20240314 | 133100 | 1122995620 | 16970 | 17000 | 17000 | 16970 | 344 |
| 312 | 20240314 | 133000 | 1117152760 | 16980 | 16980 | 17000 | 16980 | 2992 |
| 313 | 20240314 | 132900 | 1066302080 | 16980 | 16970 | 16980 | 16970 | 166 |
| 314 | 20240314 | 132800 | 1063484900 | 16950 | 16950 | 16950 | 16940 | 1144 |
| 315 | 20240314 | 132700 | 1044094420 | 16940 | 16940 | 16940 | 16940 | 1723 |
| 316 | 20240314 | 132600 | 1014906800 | 16940 | 16930 | 16940 | 16930 | 101 |
| 317 | 20240314 | 132500 | 1013196860 | 16920 | 16920 | 16920 | 16920 | 56 |
| 318 | 20240314 | 132400 | 1012249340 | 16930 | 16930 | 16930 | 16930 | 165 |
| 319 | 20240314 | 132300 | 1009455890 | 16920 | 16920 | 16920 | 16920 | 0 |
| 320 | 20240314 | 132200 | 1009455890 | 16920 | 16910 | 16920 | 16910 | 275 |
| 321 | 20240314 | 132100 | 1004805280 | 16910 | 16910 | 16920 | 16910 | 386 |
| 322 | 20240314 | 132000 | 998276460 | 16910 | 16920 | 16930 | 16910 | 281 |
| 323 | 20240314 | 131900 | 993523750 | 16920 | 16910 | 16930 | 16910 | 293 |
| 324 | 20240314 | 131800 | 988567270 | 16910 | 16910 | 16920 | 16910 | 165 |
| 325 | 20240314 | 131700 | 985776910 | 16910 | 16920 | 16930 | 16910 | 303 |
| 326 | 20240314 | 131600 | 980650850 | 16920 | 16940 | 16940 | 16920 | 221 |
| 327 | 20240314 | 131500 | 976908360 | 16930 | 16930 | 16930 | 16930 | 35 |
| 328 | 20240314 | 131400 | 976315810 | 16940 | 16930 | 16940 | 16930 | 82 |
| 329 | 20240314 | 131300 | 974927410 | 16930 | 16920 | 16940 | 16920 | 1253 |
| 330 | 20240314 | 131200 | 953715340 | 16920 | 16910 | 16920 | 16910 | 1370 |
| 331 | 20240314 | 131100 | 930535940 | 16920 | 16910 | 16920 | 16910 | 249 |
| 332 | 20240314 | 131000 | 926324140 | 16910 | 16910 | 16920 | 16910 | 405 |
| 333 | 20240314 | 130900 | 919475360 | 16920 | 16920 | 16920 | 16920 | 100 |
| 334 | 20240314 | 130800 | 917783360 | 16920 | 16920 | 16920 | 16920 | 29 |
| 335 | 20240314 | 130700 | 917292680 | 16920 | 16920 | 16930 | 16920 | 172 |
| 336 | 20240314 | 130600 | 914381440 | 16910 | 16930 | 16930 | 16910 | 178 |
| 337 | 20240314 | 130500 | 911369810 | 16910 | 16930 | 16930 | 16910 | 469 |
| 338 | 20240314 | 130400 | 903435140 | 16930 | 16930 | 16930 | 16930 | 122 |
| 339 | 20240314 | 130300 | 901369680 | 16920 | 16920 | 16920 | 16920 | 252 |
| 340 | 20240314 | 130200 | 897105840 | 16920 | 16910 | 16930 | 16910 | 292 |
| 341 | 20240314 | 130100 | 892164570 | 16920 | 16920 | 16920 | 16920 | 100 |
| 342 | 20240314 | 130000 | 890472570 | 16910 | 16930 | 16930 | 16910 | 224 |
| 343 | 20240314 | 125900 | 886684010 | 16930 | 16910 | 16930 | 16910 | 181 |
| 344 | 20240314 | 125800 | 883622340 | 16910 | 16930 | 16930 | 16910 | 689 |
| 345 | 20240314 | 125700 | 871970050 | 16920 | 16940 | 16940 | 16910 | 224 |
| 346 | 20240314 | 125600 | 868178580 | 16950 | 16930 | 16950 | 16930 | 175 |
| 347 | 20240314 | 125500 | 865214240 | 16930 | 16920 | 16930 | 16910 | 480 |
| 348 | 20240314 | 125400 | 857092960 | 16930 | 16950 | 16950 | 16930 | 1526 |
| 349 | 20240314 | 125300 | 831251550 | 16960 | 16960 | 16960 | 16960 | 91 |
| 350 | 20240314 | 125200 | 829708190 | 16960 | 16960 | 16960 | 16960 | 30 |
| 351 | 20240314 | 125100 | 829199390 | 16960 | 16970 | 16980 | 16960 | 215 |
| 352 | 20240314 | 125000 | 825551480 | 16970 | 16980 | 16990 | 16970 | 328 |
| 353 | 20240314 | 124900 | 819980790 | 16980 | 16980 | 16980 | 16980 | 289 |
| 354 | 20240314 | 124800 | 815073570 | 16970 | 16980 | 16980 | 16970 | 174 |
| 355 | 20240314 | 124700 | 812120710 | 16970 | 16950 | 16970 | 16950 | 1287 |
| 356 | 20240314 | 124600 | 790305420 | 16950 | 16950 | 16950 | 16950 | 101 |
| 357 | 20240314 | 124500 | 788593470 | 16950 | 16930 | 16950 | 16930 | 35 |
| 358 | 20240314 | 124400 | 788000340 | 16930 | 16950 | 16950 | 16930 | 252 |
| 359 | 20240314 | 124300 | 783730650 | 16950 | 16970 | 16970 | 16940 | 217 |
| 360 | 20240314 | 124200 | 780051320 | 16970 | 16950 | 16970 | 16950 | 123 |
| 361 | 20240314 | 124100 | 777966310 | 16970 | 16950 | 16970 | 16950 | 330 |
| 362 | 20240314 | 124000 | 772368710 | 16950 | 16970 | 16970 | 16950 | 151 |
| 363 | 20240314 | 123900 | 769808420 | 16970 | 16970 | 16980 | 16970 | 443 |
| 364 | 20240314 | 123800 | 762287680 | 16980 | 16970 | 16980 | 16970 | 201 |
| 365 | 20240314 | 123700 | 758876270 | 16970 | 16970 | 16970 | 16960 | 159 |
| 366 | 20240314 | 123600 | 756179200 | 16970 | 16950 | 16970 | 16950 | 435 |
| 367 | 20240314 | 123500 | 748800390 | 16930 | 16930 | 16930 | 16930 | 0 |
| 368 | 20240314 | 123400 | 748800390 | 16930 | 16930 | 16930 | 16930 | 131 |
| 369 | 20240314 | 123300 | 746582560 | 16930 | 16940 | 16940 | 16930 | 131 |
| 370 | 20240314 | 123200 | 744364520 | 16940 | 16940 | 16940 | 16940 | 103 |
| 371 | 20240314 | 123100 | 742619700 | 16940 | 16940 | 16940 | 16940 | 1 |
| 372 | 20240314 | 123000 | 742602760 | 16940 | 16940 | 16940 | 16940 | 1 |
| 373 | 20240314 | 122900 | 742585820 | 16900 | 16940 | 16950 | 16900 | 410 |
| 374 | 20240314 | 122800 | 735650500 | 16930 | 16930 | 16930 | 16930 | 0 |
| 375 | 20240314 | 122700 | 735650500 | 16930 | 16950 | 16950 | 16930 | 1026 |
| 376 | 20240314 | 122600 | 718278950 | 16930 | 16950 | 16950 | 16930 | 250 |
| 377 | 20240314 | 122500 | 714043940 | 16950 | 16950 | 16950 | 16950 | 15 |
| 378 | 20240314 | 122400 | 713789690 | 16950 | 16950 | 16950 | 16940 | 167 |
| 379 | 20240314 | 122300 | 710959370 | 16950 | 16950 | 16950 | 16950 | 16 |
| 380 | 20240314 | 122200 | 710688170 | 16940 | 16930 | 16940 | 16930 | 25 |
| 381 | 20240314 | 122100 | 710264700 | 16890 | 16920 | 16930 | 16890 | 250 |
| 382 | 20240314 | 122000 | 706039100 | 16920 | 16970 | 16970 | 16910 | 512 |
| 383 | 20240314 | 121900 | 697365870 | 16970 | 16970 | 16970 | 16970 | 158 |
| 384 | 20240314 | 121800 | 694684610 | 16970 | 16970 | 16970 | 16970 | 33 |
| 385 | 20240314 | 121700 | 694124600 | 16970 | 16960 | 16970 | 16960 | 144 |
| 386 | 20240314 | 121600 | 691680940 | 16960 | 16960 | 16960 | 16960 | 0 |
| 387 | 20240314 | 121500 | 691680940 | 16960 | 16960 | 16960 | 16950 | 154 |
| 388 | 20240314 | 121400 | 689069430 | 16960 | 16960 | 16960 | 16960 | 49 |
| 389 | 20240314 | 121300 | 688238390 | 16960 | 16960 | 16960 | 16960 | 0 |
| 390 | 20240314 | 121200 | 688238390 | 16960 | 16940 | 16960 | 16940 | 110 |
| 391 | 20240314 | 121100 | 686373850 | 16940 | 16940 | 16940 | 16940 | 90 |
| 392 | 20240314 | 121000 | 684849250 | 16940 | 16920 | 16940 | 16920 | 92 |
| 393 | 20240314 | 120900 | 683292270 | 16920 | 16920 | 16920 | 16920 | 257 |
| 394 | 20240314 | 120800 | 678943830 | 16890 | 16890 | 16890 | 16890 | 0 |
| 395 | 20240314 | 120700 | 678943830 | 16890 | 16900 | 16900 | 16890 | 100 |
| 396 | 20240314 | 120600 | 677254050 | 16900 | 16900 | 16900 | 16900 | 446 |
| 397 | 20240314 | 120500 | 669716650 | 16890 | 16890 | 16890 | 16890 | 101 |
| 398 | 20240314 | 120400 | 668010760 | 16890 | 16890 | 16900 | 16890 | 287 |
| 399 | 20240314 | 120300 | 663161140 | 16890 | 16900 | 16900 | 16890 | 208 |
| 400 | 20240314 | 120200 | 659647920 | 16890 | 16930 | 16930 | 16890 | 288 |
| 401 | 20240314 | 120100 | 654775520 | 16920 | 16920 | 16920 | 16920 | 0 |
| 402 | 20240314 | 120000 | 654775520 | 16920 | 16920 | 16920 | 16920 | 452 |
| 403 | 20240314 | 115900 | 647127680 | 16910 | 16910 | 16920 | 16910 | 57 |
| 404 | 20240314 | 115800 | 646163560 | 16900 | 16910 | 16910 | 16900 | 60 |
| 405 | 20240314 | 115700 | 645149350 | 16910 | 16910 | 16910 | 16900 | 137 |
| 406 | 20240314 | 115600 | 642832750 | 16910 | 16920 | 16920 | 16910 | 202 |
| 407 | 20240314 | 115500 | 639415530 | 16910 | 16910 | 16910 | 16910 | 7 |
| 408 | 20240314 | 115400 | 639297160 | 16910 | 16920 | 16930 | 16910 | 144 |
| 409 | 20240314 | 115300 | 636860610 | 16900 | 16930 | 16930 | 16890 | 391 |
| 410 | 20240314 | 115200 | 630247770 | 16940 | 16950 | 16950 | 16930 | 190 |
| 411 | 20240314 | 115100 | 627028820 | 16940 | 16940 | 16940 | 16940 | 14 |
| 412 | 20240314 | 115000 | 626791660 | 16930 | 16920 | 16930 | 16920 | 14 |
| 413 | 20240314 | 114900 | 626554710 | 16920 | 16920 | 16920 | 16920 | 7 |
| 414 | 20240314 | 114800 | 626436270 | 16910 | 16910 | 16930 | 16910 | 324 |
| 415 | 20240314 | 114700 | 620951230 | 16900 | 16890 | 16940 | 16890 | 52 |
| 416 | 20240314 | 114600 | 620070980 | 16890 | 16940 | 16940 | 16890 | 318 |
| 417 | 20240314 | 114500 | 614686790 | 16940 | 16940 | 16950 | 16940 | 303 |
| 418 | 20240314 | 114400 | 609552810 | 16940 | 16950 | 16950 | 16940 | 158 |
| 419 | 20240314 | 114300 | 606875240 | 16940 | 16950 | 16950 | 16940 | 132 |
| 420 | 20240314 | 114200 | 604638750 | 16950 | 16940 | 16960 | 16940 | 763 |
| 421 | 20240314 | 114100 | 591711610 | 16940 | 16940 | 16960 | 16940 | 67 |
| 422 | 20240314 | 114000 | 590576580 | 16950 | 16950 | 16950 | 16940 | 112 |
| 423 | 20240314 | 113900 | 588678250 | 16950 | 16940 | 16950 | 16940 | 48 |
| 424 | 20240314 | 113800 | 587864970 | 16930 | 16960 | 16960 | 16930 | 130 |
| 425 | 20240314 | 113700 | 585662940 | 16960 | 16950 | 16960 | 16950 | 88 |
| 426 | 20240314 | 113600 | 584170570 | 16950 | 16940 | 16950 | 16940 | 24 |
| 427 | 20240314 | 113500 | 583763910 | 16940 | 16940 | 16940 | 16940 | 192 |
| 428 | 20240314 | 113400 | 580511430 | 16940 | 16940 | 16940 | 16940 | 7 |
| 429 | 20240314 | 113300 | 580392850 | 16920 | 16920 | 16920 | 16920 | 34 |
| 430 | 20240314 | 113200 | 579817570 | 16920 | 16890 | 16940 | 16890 | 281 |
| 431 | 20240314 | 113100 | 575063140 | 16900 | 16890 | 16900 | 16890 | 148 |
| 432 | 20240314 | 113000 | 572562020 | 16890 | 16880 | 16890 | 16880 | 68 |
| 433 | 20240314 | 112900 | 571414110 | 16880 | 16900 | 16900 | 16880 | 355 |
| 434 | 20240314 | 112800 | 565420080 | 16900 | 16900 | 16900 | 16880 | 227 |
| 435 | 20240314 | 112700 | 561585670 | 16910 | 16900 | 16910 | 16900 | 160 |
| 436 | 20240314 | 112600 | 558880420 | 16890 | 16900 | 16910 | 16890 | 274 |
| 437 | 20240314 | 112500 | 554251610 | 16900 | 16890 | 16910 | 16890 | 225 |
| 438 | 20240314 | 112400 | 550449940 | 16890 | 16910 | 16910 | 16890 | 253 |
| 439 | 20240314 | 112300 | 546174630 | 16900 | 16890 | 16910 | 16890 | 109 |
| 440 | 20240314 | 112200 | 544331650 | 16910 | 16890 | 16910 | 16890 | 17 |
| 441 | 20240314 | 112100 | 544044500 | 16890 | 16880 | 16890 | 16880 | 210 |
| 442 | 20240314 | 112000 | 540499690 | 16880 | 16900 | 16920 | 16880 | 462 |
| 443 | 20240314 | 111900 | 532691690 | 16900 | 16900 | 16900 | 16900 | 7 |
| 444 | 20240314 | 111800 | 532573390 | 16900 | 16890 | 16900 | 16890 | 14 |
| 445 | 20240314 | 111700 | 532336860 | 16900 | 16890 | 16900 | 16880 | 229 |
| 446 | 20240314 | 111600 | 528468900 | 16890 | 16890 | 16890 | 16890 | 11 |
| 447 | 20240314 | 111500 | 528283110 | 16900 | 16890 | 16900 | 16890 | 171 |
| 448 | 20240314 | 111400 | 525393610 | 16890 | 16890 | 16890 | 16890 | 27 |
| 449 | 20240314 | 111300 | 524937580 | 16880 | 16900 | 16900 | 16880 | 257 |
| 450 | 20240314 | 111200 | 520597760 | 16900 | 16900 | 16910 | 16900 | 65 |
| 451 | 20240314 | 111100 | 519499100 | 16890 | 16900 | 16900 | 16890 | 40 |
| 452 | 20240314 | 111000 | 518823240 | 16900 | 16890 | 16900 | 16890 | 129 |
| 453 | 20240314 | 110900 | 516643430 | 16890 | 16900 | 16900 | 16890 | 131 |
| 454 | 20240314 | 110800 | 514429670 | 16880 | 16900 | 16900 | 16870 | 334 |
| 455 | 20240314 | 110700 | 508791400 | 16910 | 16910 | 16910 | 16900 | 109 |
| 456 | 20240314 | 110600 | 506948280 | 16890 | 16910 | 16910 | 16890 | 715 |
| 457 | 20240314 | 110500 | 494871310 | 16910 | 16930 | 16940 | 16910 | 147 |
| 458 | 20240314 | 110400 | 492381630 | 16940 | 16950 | 16950 | 16940 | 94 |
| 459 | 20240314 | 110300 | 490789010 | 16940 | 16930 | 16940 | 16930 | 80 |
| 460 | 20240314 | 110200 | 489434240 | 16940 | 16960 | 16960 | 16940 | 190 |
| 461 | 20240314 | 110100 | 486212780 | 16960 | 16960 | 16960 | 16950 | 26 |
| 462 | 20240314 | 110000 | 485771890 | 16950 | 16940 | 16950 | 16940 | 14 |
| 463 | 20240314 | 105900 | 485534660 | 16940 | 16960 | 16960 | 16940 | 88 |
| 464 | 20240314 | 105800 | 484042870 | 16970 | 16950 | 16970 | 16950 | 107 |
| 465 | 20240314 | 105700 | 482227220 | 16950 | 16950 | 16950 | 16950 | 59 |
| 466 | 20240314 | 105600 | 481227170 | 16940 | 16930 | 16940 | 16930 | 27 |
| 467 | 20240314 | 105500 | 480769860 | 16940 | 16930 | 16940 | 16930 | 139 |
| 468 | 20240314 | 105400 | 478416400 | 16930 | 16930 | 16930 | 16930 | 14 |
| 469 | 20240314 | 105300 | 478179380 | 16920 | 16890 | 16920 | 16890 | 53 |
| 470 | 20240314 | 105200 | 477283420 | 16890 | 16870 | 16890 | 16860 | 442 |
| 471 | 20240314 | 105100 | 469826860 | 16870 | 16900 | 16900 | 16870 | 492 |
| 472 | 20240314 | 105000 | 461517230 | 16910 | 16890 | 16910 | 16880 | 169 |
| 473 | 20240314 | 104900 | 458660730 | 16890 | 16920 | 16920 | 16890 | 260 |
| 474 | 20240314 | 104800 | 454264870 | 16920 | 16930 | 16940 | 16920 | 220 |
| 475 | 20240314 | 104700 | 450539380 | 16930 | 16960 | 16960 | 16930 | 161 |
| 476 | 20240314 | 104600 | 447810150 | 16950 | 16950 | 16950 | 16950 | 7 |
| 477 | 20240314 | 104500 | 447691500 | 16950 | 16940 | 16980 | 16940 | 197 |
| 478 | 20240314 | 104400 | 444353170 | 16940 | 16940 | 16950 | 16940 | 529 |
| 479 | 20240314 | 104300 | 435387890 | 16940 | 16930 | 16950 | 16920 | 722 |
| 480 | 20240314 | 104200 | 423156090 | 16930 | 16910 | 16930 | 16910 | 34 |
| 481 | 20240314 | 104100 | 422580680 | 16900 | 16920 | 16930 | 16900 | 461 |
| 482 | 20240314 | 104000 | 414786570 | 16930 | 16920 | 16930 | 16920 | 132 |
| 483 | 20240314 | 103900 | 412552130 | 16920 | 16920 | 16930 | 16920 | 141 |
| 484 | 20240314 | 103800 | 410165140 | 16920 | 16910 | 16920 | 16910 | 14 |
| 485 | 20240314 | 103700 | 409928330 | 16910 | 16910 | 16910 | 16910 | 79 |
| 486 | 20240314 | 103600 | 408592440 | 16900 | 16910 | 16910 | 16900 | 242 |
| 487 | 20240314 | 103500 | 404500290 | 16910 | 16900 | 16910 | 16900 | 14 |
| 488 | 20240314 | 103400 | 404263620 | 16910 | 16920 | 16940 | 16900 | 23 |
| 489 | 20240314 | 103300 | 403874580 | 16900 | 16900 | 16910 | 16900 | 128 |
| 490 | 20240314 | 103200 | 401710240 | 16900 | 16900 | 16900 | 16900 | 14 |
| 491 | 20240314 | 103100 | 401473640 | 16910 | 16910 | 16910 | 16900 | 172 |
| 492 | 20240314 | 103000 | 398565440 | 16900 | 16970 | 16970 | 16900 | 697 |
| 493 | 20240314 | 102900 | 386751170 | 16970 | 16980 | 16980 | 16970 | 60 |
| 494 | 20240314 | 102800 | 385732440 | 16980 | 16970 | 16980 | 16970 | 105 |
| 495 | 20240314 | 102700 | 383950110 | 16970 | 16970 | 16970 | 16970 | 14 |
| 496 | 20240314 | 102600 | 383712530 | 16960 | 16960 | 16960 | 16960 | 14 |
| 497 | 20240314 | 102500 | 383475090 | 16970 | 16930 | 16970 | 16930 | 222 |
| 498 | 20240314 | 102400 | 379708670 | 16930 | 16930 | 16930 | 16930 | 14 |
| 499 | 20240314 | 102300 | 379471650 | 16930 | 16940 | 16990 | 16930 | 521 |
| 500 | 20240314 | 102200 | 370640260 | 16960 | 16940 | 16960 | 16930 | 178 |
| 501 | 20240314 | 102100 | 367622970 | 16910 | 16900 | 16930 | 16890 | 332 |
| 502 | 20240314 | 102000 | 362003060 | 16900 | 16860 | 16900 | 16860 | 130 |
| 503 | 20240314 | 101900 | 359806870 | 16870 | 16870 | 16880 | 16860 | 146 |
| 504 | 20240314 | 101800 | 357344100 | 16870 | 16870 | 16880 | 16870 | 139 |
| 505 | 20240314 | 101700 | 354997920 | 16860 | 16860 | 16870 | 16860 | 63 |
| 506 | 20240314 | 101600 | 353935410 | 16860 | 16850 | 16880 | 16850 | 334 |
| 507 | 20240314 | 101500 | 348304480 | 16860 | 16850 | 16860 | 16840 | 111 |
| 508 | 20240314 | 101400 | 346434070 | 16850 | 16860 | 16870 | 16850 | 270 |
| 509 | 20240314 | 101300 | 341882980 | 16860 | 16860 | 16870 | 16860 | 215 |
| 510 | 20240314 | 101200 | 338256970 | 16860 | 16860 | 16860 | 16860 | 22 |
| 511 | 20240314 | 101100 | 337886050 | 16860 | 16860 | 16860 | 16830 | 535 |
| 512 | 20240314 | 101000 | 328874010 | 16860 | 16900 | 16900 | 16860 | 1134 |
| 513 | 20240314 | 100900 | 309718770 | 16900 | 16900 | 16910 | 16900 | 319 |
| 514 | 20240314 | 100800 | 304326620 | 16900 | 16910 | 16910 | 16900 | 1594 |
| 515 | 20240314 | 100700 | 277377530 | 16910 | 16930 | 16930 | 16910 | 340 |
| 516 | 20240314 | 100600 | 271624080 | 16930 | 16920 | 16930 | 16920 | 14 |
| 517 | 20240314 | 100500 | 271387130 | 16920 | 16940 | 16940 | 16920 | 443 |
| 518 | 20240314 | 100400 | 263887510 | 16930 | 16930 | 16960 | 16930 | 98 |
| 519 | 20240314 | 100300 | 262228340 | 16930 | 16920 | 16930 | 16920 | 14 |
| 520 | 20240314 | 100200 | 261991390 | 16920 | 16920 | 16920 | 16920 | 7 |
| 521 | 20240314 | 100100 | 261872950 | 16920 | 16960 | 16980 | 16920 | 902 |
| 522 | 20240314 | 100000 | 246598450 | 16960 | 16970 | 16970 | 16960 | 239 |
| 523 | 20240314 | 095900 | 242543140 | 16960 | 16960 | 16960 | 16960 | 9 |
| 524 | 20240314 | 095800 | 242390500 | 16960 | 16990 | 16990 | 16960 | 372 |
| 525 | 20240314 | 095700 | 236077440 | 16970 | 16970 | 16970 | 16970 | 14 |
| 526 | 20240314 | 095600 | 235839860 | 16960 | 16960 | 16960 | 16960 | 14 |
| 527 | 20240314 | 095500 | 235602420 | 16960 | 16960 | 16960 | 16960 | 125 |
| 528 | 20240314 | 095400 | 233482420 | 16960 | 16960 | 16960 | 16950 | 379 |
| 529 | 20240314 | 095300 | 227057530 | 16950 | 16960 | 16970 | 16950 | 451 |
| 530 | 20240314 | 095200 | 219408220 | 16960 | 16970 | 16970 | 16960 | 334 |
| 531 | 20240314 | 095100 | 213742540 | 16970 | 16960 | 16970 | 16960 | 21 |
| 532 | 20240314 | 095000 | 213386290 | 16950 | 16960 | 16960 | 16950 | 21 |
| 533 | 20240314 | 094900 | 213030200 | 16960 | 16950 | 16960 | 16950 | 35 |
| 534 | 20240314 | 094800 | 212436740 | 16940 | 16930 | 16950 | 16930 | 353 |
| 535 | 20240314 | 094700 | 206455140 | 16930 | 16930 | 16940 | 16930 | 421 |
| 536 | 20240314 | 094600 | 199326610 | 16930 | 16950 | 16950 | 16930 | 818 |
| 537 | 20240314 | 094500 | 185465170 | 16940 | 17020 | 17030 | 16940 | 1531 |
| 538 | 20240314 | 094400 | 159465780 | 17020 | 17100 | 17100 | 17020 | 28 |
| 539 | 20240314 | 094300 | 158989140 | 17020 | 17020 | 17020 | 17010 | 73 |
| 540 | 20240314 | 094200 | 157746750 | 17020 | 17040 | 17040 | 17020 | 600 |
| 541 | 20240314 | 094100 | 147528520 | 17030 | 17030 | 17030 | 17030 | 10 |
| 542 | 20240314 | 094000 | 147358220 | 17030 | 17020 | 17030 | 17020 | 57 |
| 543 | 20240314 | 093900 | 146388010 | 17020 | 17020 | 17020 | 17020 | 14 |
| 544 | 20240314 | 093800 | 146149730 | 17020 | 17020 | 17100 | 17010 | 107 |
| 545 | 20240314 | 093700 | 144328790 | 17010 | 16990 | 17010 | 16980 | 361 |
| 546 | 20240314 | 093600 | 138194680 | 16990 | 17060 | 17060 | 16990 | 492 |
| 547 | 20240314 | 093500 | 129819700 | 17060 | 17100 | 17100 | 17050 | 354 |
| 548 | 20240314 | 093400 | 123774090 | 17090 | 17110 | 17120 | 17090 | 145 |
| 549 | 20240314 | 093300 | 121293000 | 17080 | 17080 | 17110 | 17080 | 721 |
| 550 | 20240314 | 093200 | 108964740 | 17090 | 17050 | 17090 | 17050 | 207 |
| 551 | 20240314 | 093100 | 105430450 | 17020 | 17060 | 17070 | 17020 | 632 |
| 552 | 20240314 | 093000 | 94648900 | 17060 | 17010 | 17060 | 17000 | 321 |
| 553 | 20240314 | 092900 | 89184850 | 17010 | 17000 | 17090 | 17000 | 80 |
| 554 | 20240314 | 092800 | 87820910 | 16990 | 16980 | 16990 | 16980 | 64 |
| 555 | 20240314 | 092700 | 86734120 | 16970 | 16970 | 16990 | 16960 | 109 |
| 556 | 20240314 | 092600 | 84883210 | 16970 | 16990 | 16990 | 16960 | 1131 |
| 557 | 20240314 | 092500 | 65681360 | 16990 | 17030 | 17030 | 16990 | 450 |
| 558 | 20240314 | 092400 | 58026450 | 17020 | 17020 | 17020 | 17020 | 14 |
| 559 | 20240314 | 092300 | 57788170 | 17020 | 17020 | 17020 | 17020 | 9 |
| 560 | 20240314 | 092200 | 57634990 | 17020 | 17020 | 17020 | 17020 | 14 |
| 561 | 20240314 | 092100 | 57396710 | 17030 | 17020 | 17030 | 17020 | 14 |
| 562 | 20240314 | 092000 | 57158360 | 17020 | 17020 | 17020 | 17020 | 7 |
| 563 | 20240314 | 091900 | 57039220 | 17020 | 17020 | 17020 | 17020 | 14 |
| 564 | 20240314 | 091800 | 56800940 | 17020 | 17060 | 17070 | 17010 | 28 |
| 565 | 20240314 | 091700 | 56323840 | 17060 | 17000 | 17060 | 17000 | 72 |
| 566 | 20240314 | 091600 | 55097750 | 17000 | 17010 | 17010 | 17000 | 114 |
| 567 | 20240314 | 091500 | 53159740 | 17000 | 17000 | 17020 | 17000 | 236 |
| 568 | 20240314 | 091400 | 49144080 | 17000 | 17000 | 17010 | 16990 | 245 |
| 569 | 20240314 | 091300 | 44979780 | 17000 | 17010 | 17020 | 17000 | 67 |
| 570 | 20240314 | 091200 | 43840350 | 17020 | 17090 | 17090 | 17010 | 1141 |
| 571 | 20240314 | 091100 | 24370250 | 17090 | 17100 | 17100 | 17090 | 27 |
| 572 | 20240314 | 091000 | 23908770 | 17120 | 17140 | 17140 | 17120 | 160 |
| 573 | 20240314 | 090900 | 21168420 | 17140 | 17180 | 17180 | 17140 | 319 |
| 574 | 20240314 | 090800 | 15695350 | 17180 | 17200 | 17200 | 17180 | 91 |
| 575 | 20240314 | 090700 | 14130950 | 17190 | 17210 | 17210 | 17180 | 26 |
| 576 | 20240314 | 090600 | 13684170 | 17220 | 17130 | 17220 | 17130 | 43 |
| 577 | 20240314 | 090500 | 12945740 | 17130 | 17130 | 17130 | 17130 | 7 |
| 578 | 20240314 | 090400 | 12825830 | 17190 | 17130 | 17190 | 17130 | 15 |
| 579 | 20240314 | 090300 | 12568820 | 17130 | 17120 | 17130 | 17120 | 32 |
| 580 | 20240314 | 090200 | 12020810 | 17230 | 17100 | 17230 | 17100 | 27 |
| 581 | 20240314 | 090100 | 11556660 | 17090 | 17220 | 17220 | 17090 | 51 |
| 582 | 20240314 | 090000 | 10684940 | 17240 | 17000 | 17240 | 16970 | 627 |