29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 19019 |
| 3 | 20240222 | 183900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240222 | 183800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240222 | 183700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240222 | 183600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240222 | 183500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240222 | 183400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240222 | 183300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240222 | 183200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240222 | 183100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240222 | 183000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240222 | 182900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240222 | 182800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240222 | 182700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240222 | 182600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240222 | 182500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240222 | 182400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240222 | 182300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240222 | 182200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240222 | 182100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240222 | 182000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240222 | 181900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240222 | 181800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240222 | 181700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240222 | 181600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240222 | 181500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240222 | 181400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240222 | 181300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240222 | 181200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240222 | 181100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240222 | 181000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 19019 |
| 33 | 20240222 | 180900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240222 | 180800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240222 | 180700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240222 | 180600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240222 | 180500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240222 | 180400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240222 | 180300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240222 | 180200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240222 | 180100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240222 | 180000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240222 | 175900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240222 | 175800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240222 | 175700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240222 | 175600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240222 | 175500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240222 | 175400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240222 | 175300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240222 | 175200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240222 | 175100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240222 | 175000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240222 | 174900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240222 | 174800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240222 | 174700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240222 | 174600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240222 | 174500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240222 | 174400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240222 | 174300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240222 | 174200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240222 | 174100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240222 | 174000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 19019 |
| 63 | 20240222 | 173900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240222 | 173800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240222 | 173700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240222 | 173600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240222 | 173500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240222 | 173400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240222 | 173300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240222 | 173200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240222 | 173100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240222 | 173000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240222 | 172900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240222 | 172800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240222 | 172700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240222 | 172600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240222 | 172500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240222 | 172400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240222 | 172300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240222 | 172200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240222 | 172100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240222 | 172000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240222 | 171900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240222 | 171800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240222 | 171700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240222 | 171600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240222 | 171500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240222 | 171400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240222 | 171300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240222 | 171200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240222 | 171100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240222 | 171000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 19019 |
| 93 | 20240222 | 170900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240222 | 170800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240222 | 170700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240222 | 170600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240222 | 170500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240222 | 170400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240222 | 170300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240222 | 170200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240222 | 170100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240222 | 170000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240222 | 165900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240222 | 165800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240222 | 165700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240222 | 165600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240222 | 165500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240222 | 165400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240222 | 165300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240222 | 165200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240222 | 165100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240222 | 165000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240222 | 164900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240222 | 164800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240222 | 164700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240222 | 164600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240222 | 164500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240222 | 164400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240222 | 164300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240222 | 164200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240222 | 164100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240222 | 164000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 19019 |
| 123 | 20240222 | 163900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240222 | 163800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240222 | 163700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240222 | 163600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240222 | 163500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240222 | 163400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240222 | 163300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240222 | 163200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240222 | 163100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240222 | 163000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240222 | 162900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240222 | 162800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240222 | 162700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240222 | 162600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240222 | 162500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240222 | 162400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240222 | 162300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240222 | 162200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240222 | 162100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240222 | 162000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240222 | 161900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240222 | 161800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240222 | 161700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240222 | 161600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240222 | 161500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240222 | 161400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240222 | 161300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240222 | 161200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240222 | 161100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240222 | 161000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 19019 |
| 153 | 20240222 | 160900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240222 | 160800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240222 | 160700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240222 | 160600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240222 | 160500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240222 | 160400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240222 | 160300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240222 | 160200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240222 | 160100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240222 | 160000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240222 | 155900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240222 | 155800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240222 | 155700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240222 | 155600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240222 | 155500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240222 | 155400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240222 | 155300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240222 | 155200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240222 | 155100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240222 | 155000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240222 | 154900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240222 | 154800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240222 | 154700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240222 | 154600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240222 | 154500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240222 | 154400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240222 | 154300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240222 | 154200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240222 | 154100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240222 | 154000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 19019 |
| 183 | 20240222 | 153900 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240222 | 153800 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240222 | 153700 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240222 | 153600 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240222 | 153500 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240222 | 153400 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240222 | 153300 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240222 | 153200 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240222 | 153100 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240222 | 153000 | 5367198590 | 7000 | 7000 | 7000 | 7000 | 19019 |
| 193 | 20240222 | 152900 | 5234065590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240222 | 152800 | 5234065590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240222 | 152700 | 5234065590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240222 | 152600 | 5234065590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240222 | 152500 | 5234065590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240222 | 152400 | 5234065590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240222 | 152300 | 5234065590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240222 | 152200 | 5234065590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240222 | 152100 | 5234065590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240222 | 152000 | 5234065590 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240222 | 151900 | 5234065590 | 7040 | 7040 | 7040 | 7020 | 399 |
| 204 | 20240222 | 151800 | 5231257420 | 7040 | 7030 | 7060 | 7030 | 2123 |
| 205 | 20240222 | 151700 | 5216303370 | 7030 | 7030 | 7030 | 7020 | 738 |
| 206 | 20240222 | 151600 | 5211116230 | 7020 | 7030 | 7030 | 7020 | 911 |
| 207 | 20240222 | 151500 | 5204719960 | 7020 | 7020 | 7020 | 7020 | 329 |
| 208 | 20240222 | 151400 | 5202410380 | 7040 | 7020 | 7040 | 7020 | 2255 |
| 209 | 20240222 | 151300 | 5186577160 | 7020 | 7030 | 7030 | 7020 | 464 |
| 210 | 20240222 | 151200 | 5183319820 | 7020 | 7030 | 7030 | 7020 | 188 |
| 211 | 20240222 | 151100 | 5181998950 | 7040 | 7040 | 7050 | 7040 | 42 |
| 212 | 20240222 | 151000 | 5181703200 | 7050 | 7020 | 7050 | 7020 | 176 |
| 213 | 20240222 | 150900 | 5180464530 | 7040 | 7020 | 7040 | 7020 | 806 |
| 214 | 20240222 | 150800 | 5174802090 | 7020 | 7010 | 7020 | 7010 | 4286 |
| 215 | 20240222 | 150700 | 5144723950 | 7010 | 7020 | 7020 | 7000 | 4300 |
| 216 | 20240222 | 150600 | 5114615380 | 7020 | 7010 | 7020 | 7000 | 1597 |
| 217 | 20240222 | 150500 | 5103419980 | 7010 | 7020 | 7020 | 7010 | 1766 |
| 218 | 20240222 | 150400 | 5091040140 | 7020 | 7020 | 7020 | 7010 | 908 |
| 219 | 20240222 | 150300 | 5084666020 | 7010 | 7010 | 7010 | 7010 | 382 |
| 220 | 20240222 | 150200 | 5081988200 | 7010 | 7010 | 7020 | 7000 | 1816 |
| 221 | 20240222 | 150100 | 5069264350 | 7010 | 7010 | 7010 | 7010 | 738 |
| 222 | 20240222 | 150000 | 5064090970 | 7020 | 7020 | 7020 | 7020 | 113 |
| 223 | 20240222 | 145900 | 5063297710 | 7030 | 7020 | 7030 | 7010 | 412 |
| 224 | 20240222 | 145800 | 5060401680 | 7020 | 7030 | 7030 | 7010 | 361 |
| 225 | 20240222 | 145700 | 5057866960 | 7030 | 7030 | 7030 | 7030 | 238 |
| 226 | 20240222 | 145600 | 5056193820 | 7020 | 7030 | 7030 | 7020 | 88 |
| 227 | 20240222 | 145500 | 5055575340 | 7030 | 7010 | 7030 | 7010 | 177 |
| 228 | 20240222 | 145400 | 5054333050 | 7010 | 7010 | 7020 | 7010 | 104 |
| 229 | 20240222 | 145300 | 5053604000 | 7010 | 7020 | 7020 | 7010 | 710 |
| 230 | 20240222 | 145200 | 5048625810 | 7020 | 7020 | 7020 | 7020 | 499 |
| 231 | 20240222 | 145100 | 5045122830 | 7030 | 7030 | 7030 | 7030 | 185 |
| 232 | 20240222 | 145000 | 5043822280 | 7030 | 7030 | 7030 | 7030 | 1349 |
| 233 | 20240222 | 144900 | 5034338810 | 7040 | 7030 | 7040 | 7030 | 61 |
| 234 | 20240222 | 144800 | 5033909960 | 7030 | 7030 | 7030 | 7030 | 1 |
| 235 | 20240222 | 144700 | 5033902930 | 7030 | 7040 | 7040 | 7030 | 167 |
| 236 | 20240222 | 144600 | 5032728900 | 7040 | 7050 | 7050 | 7040 | 171 |
| 237 | 20240222 | 144500 | 5031524900 | 7050 | 7020 | 7050 | 7000 | 2861 |
| 238 | 20240222 | 144400 | 5011460060 | 7020 | 7020 | 7020 | 7020 | 917 |
| 239 | 20240222 | 144300 | 5005022720 | 7020 | 7020 | 7020 | 7020 | 31 |
| 240 | 20240222 | 144200 | 5004805100 | 7010 | 7030 | 7050 | 7010 | 2857 |
| 241 | 20240222 | 144100 | 4984678440 | 7010 | 7020 | 7020 | 7010 | 556 |
| 242 | 20240222 | 144000 | 4980778870 | 7020 | 7020 | 7020 | 7020 | 313 |
| 243 | 20240222 | 143900 | 4978581610 | 7010 | 7010 | 7010 | 7010 | 353 |
| 244 | 20240222 | 143800 | 4976107080 | 7010 | 7010 | 7020 | 7010 | 175 |
| 245 | 20240222 | 143700 | 4974880270 | 7020 | 7020 | 7020 | 7010 | 109 |
| 246 | 20240222 | 143600 | 4974115140 | 7010 | 7010 | 7010 | 7010 | 57 |
| 247 | 20240222 | 143500 | 4973715570 | 7010 | 7000 | 7010 | 7000 | 893 |
| 248 | 20240222 | 143400 | 4967458520 | 7000 | 7000 | 7000 | 7000 | 2033 |
| 249 | 20240222 | 143300 | 4953227520 | 7000 | 7010 | 7010 | 7000 | 16213 |
| 250 | 20240222 | 143200 | 4839627690 | 7010 | 7020 | 7020 | 7010 | 203 |
| 251 | 20240222 | 143100 | 4838204130 | 7010 | 7020 | 7020 | 7010 | 894 |
| 252 | 20240222 | 143000 | 4831928270 | 7030 | 7030 | 7030 | 7030 | 256 |
| 253 | 20240222 | 142900 | 4830128590 | 7030 | 7020 | 7030 | 7020 | 1198 |
| 254 | 20240222 | 142800 | 4821715250 | 7020 | 7030 | 7030 | 7020 | 1573 |
| 255 | 20240222 | 142700 | 4810667640 | 7020 | 7030 | 7030 | 7020 | 846 |
| 256 | 20240222 | 142600 | 4804728620 | 7030 | 7030 | 7030 | 7030 | 95 |
| 257 | 20240222 | 142500 | 4804060770 | 7020 | 7020 | 7030 | 7010 | 2831 |
| 258 | 20240222 | 142400 | 4784168900 | 7030 | 7030 | 7030 | 7020 | 2103 |
| 259 | 20240222 | 142300 | 4769403750 | 7040 | 7030 | 7040 | 7020 | 1155 |
| 260 | 20240222 | 142200 | 4761288880 | 7030 | 7040 | 7040 | 7030 | 1576 |
| 261 | 20240222 | 142100 | 4750205340 | 7030 | 7040 | 7040 | 7030 | 479 |
| 262 | 20240222 | 142000 | 4746836460 | 7040 | 7040 | 7040 | 7040 | 3 |
| 263 | 20240222 | 141900 | 4746815340 | 7040 | 7040 | 7040 | 7030 | 385 |
| 264 | 20240222 | 141800 | 4744105290 | 7040 | 7040 | 7040 | 7040 | 10 |
| 265 | 20240222 | 141700 | 4744034890 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240222 | 141600 | 4744034890 | 7020 | 7020 | 7020 | 7020 | 3651 |
| 267 | 20240222 | 141500 | 4718404870 | 7020 | 7030 | 7030 | 7020 | 529 |
| 268 | 20240222 | 141400 | 4714691280 | 7020 | 7020 | 7040 | 7020 | 577 |
| 269 | 20240222 | 141300 | 4710639230 | 7030 | 7030 | 7030 | 7030 | 52 |
| 270 | 20240222 | 141200 | 4710273670 | 7020 | 7020 | 7020 | 7020 | 2192 |
| 271 | 20240222 | 141100 | 4694885830 | 7010 | 7030 | 7030 | 7010 | 12677 |
| 272 | 20240222 | 141000 | 4605981760 | 7020 | 7020 | 7020 | 7020 | 1345 |
| 273 | 20240222 | 140900 | 4596539860 | 7010 | 7020 | 7060 | 7010 | 12735 |
| 274 | 20240222 | 140800 | 4506798070 | 7030 | 7030 | 7030 | 7030 | 793 |
| 275 | 20240222 | 140700 | 4501223280 | 7030 | 7030 | 7040 | 7030 | 338 |
| 276 | 20240222 | 140600 | 4498847010 | 7050 | 7050 | 7050 | 7030 | 388 |
| 277 | 20240222 | 140500 | 4496114780 | 7050 | 7050 | 7050 | 7050 | 5 |
| 278 | 20240222 | 140400 | 4496079530 | 7030 | 7040 | 7040 | 7030 | 200 |
| 279 | 20240222 | 140300 | 4494671870 | 7040 | 7050 | 7050 | 7040 | 753 |
| 280 | 20240222 | 140200 | 4489369220 | 7050 | 7060 | 7060 | 7050 | 27 |
| 281 | 20240222 | 140100 | 4489178850 | 7060 | 7060 | 7060 | 7060 | 1055 |
| 282 | 20240222 | 140000 | 4481730550 | 7060 | 7010 | 7060 | 7010 | 3002 |
| 283 | 20240222 | 135900 | 4460686470 | 7010 | 7040 | 7060 | 7010 | 10904 |
| 284 | 20240222 | 135800 | 4384187560 | 7040 | 7050 | 7060 | 7040 | 1853 |
| 285 | 20240222 | 135700 | 4371123960 | 7050 | 7050 | 7050 | 7050 | 326 |
| 286 | 20240222 | 135600 | 4368825660 | 7060 | 7060 | 7060 | 7050 | 262 |
| 287 | 20240222 | 135500 | 4366976600 | 7060 | 7060 | 7070 | 7060 | 923 |
| 288 | 20240222 | 135400 | 4360451290 | 7070 | 7050 | 7070 | 7050 | 808 |
| 289 | 20240222 | 135300 | 4354744230 | 7050 | 7060 | 7070 | 7050 | 4178 |
| 290 | 20240222 | 135200 | 4325286340 | 7070 | 7050 | 7070 | 7050 | 127 |
| 291 | 20240222 | 135100 | 4324390040 | 7030 | 7070 | 7070 | 7030 | 211 |
| 292 | 20240222 | 135000 | 4322904700 | 7070 | 7050 | 7070 | 7050 | 715 |
| 293 | 20240222 | 134900 | 4317862470 | 7050 | 7060 | 7060 | 7050 | 414 |
| 294 | 20240222 | 134800 | 4314939740 | 7060 | 7060 | 7060 | 7060 | 1041 |
| 295 | 20240222 | 134700 | 4307590280 | 7060 | 7070 | 7070 | 7060 | 56 |
| 296 | 20240222 | 134600 | 4307194370 | 7070 | 7070 | 7070 | 7070 | 40 |
| 297 | 20240222 | 134500 | 4306911570 | 7050 | 7050 | 7050 | 7050 | 520 |
| 298 | 20240222 | 134400 | 4303245570 | 7070 | 7070 | 7070 | 7070 | 32 |
| 299 | 20240222 | 134300 | 4303019330 | 7070 | 7100 | 7100 | 7020 | 19891 |
| 300 | 20240222 | 134200 | 4162771270 | 7100 | 7080 | 7100 | 7080 | 329 |
| 301 | 20240222 | 134100 | 4160437890 | 7080 | 7080 | 7080 | 7080 | 413 |
| 302 | 20240222 | 134000 | 4157513850 | 7080 | 7130 | 7130 | 7080 | 302 |
| 303 | 20240222 | 133900 | 4155375590 | 7080 | 7090 | 7140 | 7080 | 4279 |
| 304 | 20240222 | 133800 | 4124838030 | 7090 | 7080 | 7090 | 7080 | 79 |
| 305 | 20240222 | 133700 | 4124278020 | 7080 | 7080 | 7080 | 7080 | 433 |
| 306 | 20240222 | 133600 | 4121212380 | 7080 | 7090 | 7090 | 7080 | 210 |
| 307 | 20240222 | 133500 | 4119725450 | 7070 | 7080 | 7080 | 7070 | 706 |
| 308 | 20240222 | 133400 | 4114730040 | 7100 | 7080 | 7100 | 7080 | 215 |
| 309 | 20240222 | 133300 | 4113204580 | 7070 | 7070 | 7070 | 7070 | 0 |
| 310 | 20240222 | 133200 | 4113204580 | 7070 | 7070 | 7070 | 7070 | 6 |
| 311 | 20240222 | 133100 | 4113162160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 312 | 20240222 | 133000 | 4113162160 | 7060 | 7060 | 7060 | 7050 | 1167 |
| 313 | 20240222 | 132900 | 4104923400 | 7060 | 7100 | 7110 | 7060 | 798 |
| 314 | 20240222 | 132800 | 4099256710 | 7100 | 7080 | 7100 | 7070 | 1116 |
| 315 | 20240222 | 132700 | 4091342120 | 7110 | 7110 | 7110 | 7110 | 310 |
| 316 | 20240222 | 132600 | 4089138020 | 7120 | 7100 | 7120 | 7060 | 4690 |
| 317 | 20240222 | 132500 | 4055910440 | 7110 | 7110 | 7120 | 7110 | 58 |
| 318 | 20240222 | 132400 | 4055498050 | 7110 | 7080 | 7110 | 7080 | 1444 |
| 319 | 20240222 | 132300 | 4045237090 | 7080 | 7080 | 7080 | 7080 | 23 |
| 320 | 20240222 | 132200 | 4045074250 | 7080 | 7100 | 7100 | 7080 | 450 |
| 321 | 20240222 | 132100 | 4041880990 | 7100 | 7100 | 7100 | 7080 | 1943 |
| 322 | 20240222 | 132000 | 4028090730 | 7130 | 7070 | 7130 | 7060 | 2750 |
| 323 | 20240222 | 131900 | 4008520460 | 7060 | 7060 | 7060 | 7060 | 17 |
| 324 | 20240222 | 131800 | 4008400440 | 7070 | 7060 | 7070 | 7060 | 23 |
| 325 | 20240222 | 131700 | 4008238050 | 7060 | 7060 | 7060 | 7060 | 139 |
| 326 | 20240222 | 131600 | 4007256710 | 7060 | 7070 | 7070 | 7050 | 255 |
| 327 | 20240222 | 131500 | 4005455300 | 7080 | 7080 | 7080 | 7080 | 803 |
| 328 | 20240222 | 131400 | 3999770060 | 7100 | 7040 | 7100 | 7040 | 1178 |
| 329 | 20240222 | 131300 | 3991429980 | 7040 | 7040 | 7070 | 7040 | 1657 |
| 330 | 20240222 | 131200 | 3979763200 | 7040 | 7050 | 7050 | 7040 | 1212 |
| 331 | 20240222 | 131100 | 3971225960 | 7050 | 7070 | 7080 | 7050 | 1154 |
| 332 | 20240222 | 131000 | 3963080970 | 7060 | 7080 | 7090 | 7060 | 1872 |
| 333 | 20240222 | 130900 | 3949842670 | 7070 | 7050 | 7070 | 7040 | 812 |
| 334 | 20240222 | 130800 | 3944110830 | 7060 | 7040 | 7060 | 7040 | 1225 |
| 335 | 20240222 | 130700 | 3935481990 | 7040 | 7030 | 7040 | 7030 | 427 |
| 336 | 20240222 | 130600 | 3932475930 | 7030 | 7040 | 7040 | 7030 | 1827 |
| 337 | 20240222 | 130500 | 3919631350 | 7040 | 7030 | 7040 | 7030 | 1529 |
| 338 | 20240222 | 130400 | 3908875390 | 7030 | 7030 | 7030 | 7030 | 1387 |
| 339 | 20240222 | 130300 | 3899124780 | 7030 | 7030 | 7030 | 7030 | 1136 |
| 340 | 20240222 | 130200 | 3891138700 | 7030 | 7030 | 7030 | 7030 | 2560 |
| 341 | 20240222 | 130100 | 3873141900 | 7050 | 7050 | 7050 | 7050 | 290 |
| 342 | 20240222 | 130000 | 3871097400 | 7070 | 7040 | 7070 | 7030 | 1052 |
| 343 | 20240222 | 125900 | 3863683530 | 7030 | 7050 | 7050 | 7030 | 1216 |
| 344 | 20240222 | 125800 | 3855119310 | 7040 | 7010 | 7040 | 7010 | 1023 |
| 345 | 20240222 | 125700 | 3847940850 | 7010 | 7010 | 7020 | 7010 | 608 |
| 346 | 20240222 | 125600 | 3843676270 | 7010 | 7030 | 7050 | 7010 | 6742 |
| 347 | 20240222 | 125500 | 3796405630 | 7020 | 7010 | 7020 | 7010 | 977 |
| 348 | 20240222 | 125400 | 3789547290 | 7020 | 7020 | 7020 | 7010 | 8473 |
| 349 | 20240222 | 125300 | 3730071010 | 7020 | 7030 | 7030 | 7020 | 3040 |
| 350 | 20240222 | 125200 | 3708730010 | 7020 | 7030 | 7030 | 7020 | 310 |
| 351 | 20240222 | 125100 | 3706553710 | 7030 | 7040 | 7050 | 7030 | 4860 |
| 352 | 20240222 | 125000 | 3672380600 | 7030 | 7030 | 7040 | 7030 | 433 |
| 353 | 20240222 | 124900 | 3669336390 | 7030 | 7030 | 7030 | 7030 | 109 |
| 354 | 20240222 | 124800 | 3668570120 | 7030 | 7030 | 7030 | 7030 | 32 |
| 355 | 20240222 | 124700 | 3668345160 | 7030 | 7030 | 7030 | 7030 | 68 |
| 356 | 20240222 | 124600 | 3667867120 | 7030 | 7030 | 7040 | 7030 | 584 |
| 357 | 20240222 | 124500 | 3663761580 | 7030 | 7050 | 7050 | 7030 | 515 |
| 358 | 20240222 | 124400 | 3660137470 | 7050 | 7050 | 7050 | 7050 | 33 |
| 359 | 20240222 | 124300 | 3659904820 | 7030 | 7030 | 7030 | 7030 | 69 |
| 360 | 20240222 | 124200 | 3659419750 | 7030 | 7030 | 7030 | 7030 | 676 |
| 361 | 20240222 | 124100 | 3654667470 | 7030 | 7030 | 7030 | 7030 | 1 |
| 362 | 20240222 | 124000 | 3654660440 | 7050 | 7020 | 7050 | 7020 | 1200 |
| 363 | 20240222 | 123900 | 3646217690 | 7030 | 7020 | 7030 | 7020 | 2016 |
| 364 | 20240222 | 123800 | 3632058210 | 7030 | 7020 | 7030 | 7020 | 420 |
| 365 | 20240222 | 123700 | 3629107200 | 7030 | 7030 | 7030 | 7020 | 1278 |
| 366 | 20240222 | 123600 | 3620129630 | 7030 | 7030 | 7040 | 7030 | 156 |
| 367 | 20240222 | 123500 | 3619032920 | 7030 | 7030 | 7030 | 7020 | 2040 |
| 368 | 20240222 | 123400 | 3604701790 | 7030 | 7030 | 7030 | 7030 | 320 |
| 369 | 20240222 | 123300 | 3602452190 | 7030 | 7030 | 7030 | 7030 | 1227 |
| 370 | 20240222 | 123200 | 3593826380 | 7030 | 7040 | 7040 | 7030 | 1224 |
| 371 | 20240222 | 123100 | 3585221650 | 7030 | 7030 | 7030 | 7030 | 2802 |
| 372 | 20240222 | 123000 | 3565523590 | 7050 | 7040 | 7050 | 7030 | 756 |
| 373 | 20240222 | 122900 | 3560208210 | 7040 | 7030 | 7040 | 7030 | 773 |
| 374 | 20240222 | 122800 | 3554772890 | 7040 | 7030 | 7060 | 7030 | 3558 |
| 375 | 20240222 | 122700 | 3529696110 | 7040 | 7050 | 7050 | 7040 | 4774 |
| 376 | 20240222 | 122600 | 3496086540 | 7050 | 7050 | 7080 | 7050 | 436 |
| 377 | 20240222 | 122500 | 3493010400 | 7050 | 7050 | 7080 | 7050 | 1163 |
| 378 | 20240222 | 122400 | 3484807810 | 7050 | 7050 | 7050 | 7050 | 15 |
| 379 | 20240222 | 122300 | 3484702060 | 7050 | 7050 | 7050 | 7050 | 500 |
| 380 | 20240222 | 122200 | 3481177060 | 7040 | 7070 | 7080 | 7040 | 299 |
| 381 | 20240222 | 122100 | 3479068560 | 7040 | 7050 | 7070 | 7040 | 380 |
| 382 | 20240222 | 122000 | 3476393120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 383 | 20240222 | 121900 | 3476393120 | 7040 | 7070 | 7070 | 7040 | 1398 |
| 384 | 20240222 | 121800 | 3466539280 | 7060 | 7060 | 7060 | 7060 | 15 |
| 385 | 20240222 | 121700 | 3466433380 | 7060 | 7060 | 7060 | 7060 | 66 |
| 386 | 20240222 | 121600 | 3465967420 | 7060 | 7040 | 7060 | 7040 | 899 |
| 387 | 20240222 | 121500 | 3459628160 | 7040 | 7040 | 7040 | 7040 | 196 |
| 388 | 20240222 | 121400 | 3458248320 | 7050 | 7050 | 7050 | 7050 | 172 |
| 389 | 20240222 | 121300 | 3457035720 | 7050 | 7050 | 7060 | 7050 | 438 |
| 390 | 20240222 | 121200 | 3453946630 | 7050 | 7050 | 7060 | 7050 | 869 |
| 391 | 20240222 | 121100 | 3447813150 | 7060 | 7050 | 7060 | 7050 | 128 |
| 392 | 20240222 | 121000 | 3446910740 | 7050 | 7060 | 7060 | 7030 | 3539 |
| 393 | 20240222 | 120900 | 3421982320 | 7050 | 7050 | 7050 | 7050 | 18 |
| 394 | 20240222 | 120800 | 3421855420 | 7050 | 7050 | 7050 | 7050 | 322 |
| 395 | 20240222 | 120700 | 3419585320 | 7050 | 7050 | 7060 | 7050 | 196 |
| 396 | 20240222 | 120600 | 3418202550 | 7050 | 7050 | 7060 | 7050 | 306 |
| 397 | 20240222 | 120500 | 3416043220 | 7050 | 7060 | 7060 | 7050 | 25 |
| 398 | 20240222 | 120400 | 3415866840 | 7060 | 7050 | 7060 | 7050 | 48 |
| 399 | 20240222 | 120300 | 3415528260 | 7050 | 7050 | 7050 | 7050 | 511 |
| 400 | 20240222 | 120200 | 3411925710 | 7050 | 7060 | 7060 | 7040 | 666 |
| 401 | 20240222 | 120100 | 3407231930 | 7060 | 7050 | 7060 | 7050 | 115 |
| 402 | 20240222 | 120000 | 3406421040 | 7060 | 7050 | 7060 | 7050 | 104 |
| 403 | 20240222 | 115900 | 3405687830 | 7050 | 7050 | 7050 | 7040 | 2677 |
| 404 | 20240222 | 115800 | 3386815480 | 7040 | 7050 | 7060 | 7040 | 40 |
| 405 | 20240222 | 115700 | 3386533770 | 7050 | 7060 | 7060 | 7050 | 46 |
| 406 | 20240222 | 115600 | 3386209340 | 7060 | 7040 | 7070 | 7040 | 77 |
| 407 | 20240222 | 115500 | 3385665810 | 7040 | 7040 | 7050 | 7040 | 1385 |
| 408 | 20240222 | 115400 | 3375907740 | 7040 | 7050 | 7050 | 7040 | 515 |
| 409 | 20240222 | 115300 | 3372277810 | 7050 | 7050 | 7080 | 7050 | 1621 |
| 410 | 20240222 | 115200 | 3360844290 | 7080 | 7080 | 7080 | 7080 | 101 |
| 411 | 20240222 | 115100 | 3360129210 | 7050 | 7070 | 7070 | 7050 | 1131 |
| 412 | 20240222 | 115000 | 3352147080 | 7070 | 7080 | 7090 | 7070 | 559 |
| 413 | 20240222 | 114900 | 3348194570 | 7080 | 7070 | 7080 | 7070 | 381 |
| 414 | 20240222 | 114800 | 3345497140 | 7070 | 7070 | 7080 | 7070 | 107 |
| 415 | 20240222 | 114700 | 3344740550 | 7070 | 7070 | 7070 | 7070 | 33 |
| 416 | 20240222 | 114600 | 3344507240 | 7070 | 7060 | 7070 | 7060 | 72 |
| 417 | 20240222 | 114500 | 3343998300 | 7060 | 7080 | 7080 | 7060 | 8 |
| 418 | 20240222 | 114400 | 3343941760 | 7060 | 7060 | 7090 | 7060 | 1673 |
| 419 | 20240222 | 114300 | 3332087070 | 7050 | 7050 | 7050 | 7050 | 144 |
| 420 | 20240222 | 114200 | 3331071870 | 7050 | 7050 | 7060 | 7050 | 402 |
| 421 | 20240222 | 114100 | 3328236770 | 7050 | 7060 | 7060 | 7050 | 474 |
| 422 | 20240222 | 114000 | 3324890660 | 7060 | 7040 | 7060 | 7040 | 416 |
| 423 | 20240222 | 113900 | 3321957960 | 7040 | 7030 | 7040 | 7030 | 588 |
| 424 | 20240222 | 113800 | 3317821990 | 7030 | 7030 | 7030 | 7030 | 201 |
| 425 | 20240222 | 113700 | 3316408960 | 7030 | 7030 | 7040 | 7030 | 5775 |
| 426 | 20240222 | 113600 | 3275809610 | 7030 | 7030 | 7040 | 7030 | 1888 |
| 427 | 20240222 | 113500 | 3262533970 | 7030 | 7040 | 7040 | 7030 | 1609 |
| 428 | 20240222 | 113400 | 3251208050 | 7040 | 7040 | 7050 | 7040 | 7505 |
| 429 | 20240222 | 113300 | 3198327220 | 7040 | 7040 | 7050 | 7040 | 3205 |
| 430 | 20240222 | 113200 | 3175761820 | 7040 | 7050 | 7050 | 7040 | 1360 |
| 431 | 20240222 | 113100 | 3166187360 | 7060 | 7050 | 7060 | 7040 | 487 |
| 432 | 20240222 | 113000 | 3162754430 | 7050 | 7050 | 7060 | 7040 | 590 |
| 433 | 20240222 | 112900 | 3158594910 | 7050 | 7070 | 7070 | 7050 | 9488 |
| 434 | 20240222 | 112800 | 3091692010 | 7060 | 7060 | 7060 | 7060 | 46 |
| 435 | 20240222 | 112700 | 3091367250 | 7060 | 7060 | 7060 | 7060 | 1124 |
| 436 | 20240222 | 112600 | 3083431810 | 7060 | 7060 | 7060 | 7060 | 176 |
| 437 | 20240222 | 112500 | 3082189250 | 7060 | 7080 | 7090 | 7050 | 2495 |
| 438 | 20240222 | 112400 | 3064575110 | 7090 | 7070 | 7090 | 7060 | 2105 |
| 439 | 20240222 | 112300 | 3049710270 | 7080 | 7080 | 7090 | 7070 | 752 |
| 440 | 20240222 | 112200 | 3044391400 | 7080 | 7090 | 7090 | 7080 | 1988 |
| 441 | 20240222 | 112100 | 3030315350 | 7090 | 7080 | 7090 | 7080 | 185 |
| 442 | 20240222 | 112000 | 3029005020 | 7070 | 7080 | 7080 | 7070 | 544 |
| 443 | 20240222 | 111900 | 3025157130 | 7080 | 7070 | 7080 | 7070 | 3073 |
| 444 | 20240222 | 111800 | 3003428430 | 7070 | 7080 | 7090 | 7070 | 2092 |
| 445 | 20240222 | 111700 | 2988630320 | 7080 | 7090 | 7090 | 7070 | 3095 |
| 446 | 20240222 | 111600 | 2966710150 | 7090 | 7090 | 7090 | 7090 | 361 |
| 447 | 20240222 | 111500 | 2964150660 | 7090 | 7090 | 7090 | 7090 | 2896 |
| 448 | 20240222 | 111400 | 2943618020 | 7100 | 7090 | 7100 | 7090 | 668 |
| 449 | 20240222 | 111300 | 2938880320 | 7100 | 7090 | 7100 | 7090 | 131 |
| 450 | 20240222 | 111200 | 2937950870 | 7100 | 7100 | 7110 | 7090 | 1282 |
| 451 | 20240222 | 111100 | 2928851350 | 7100 | 7090 | 7100 | 7090 | 489 |
| 452 | 20240222 | 111000 | 2925383540 | 7100 | 7090 | 7100 | 7090 | 931 |
| 453 | 20240222 | 110900 | 2918773740 | 7090 | 7100 | 7100 | 7090 | 88 |
| 454 | 20240222 | 110800 | 2918149340 | 7100 | 7090 | 7100 | 7090 | 313 |
| 455 | 20240222 | 110700 | 2915927910 | 7090 | 7090 | 7100 | 7090 | 593 |
| 456 | 20240222 | 110600 | 2911719630 | 7090 | 7090 | 7090 | 7090 | 303 |
| 457 | 20240222 | 110500 | 2909571360 | 7090 | 7090 | 7090 | 7080 | 760 |
| 458 | 20240222 | 110400 | 2904187730 | 7100 | 7080 | 7100 | 7080 | 936 |
| 459 | 20240222 | 110300 | 2897551780 | 7080 | 7090 | 7100 | 7080 | 1165 |
| 460 | 20240222 | 110200 | 2889293800 | 7090 | 7100 | 7100 | 7090 | 191 |
| 461 | 20240222 | 110100 | 2887937900 | 7100 | 7100 | 7110 | 7090 | 1195 |
| 462 | 20240222 | 110000 | 2879461820 | 7090 | 7100 | 7110 | 7090 | 1124 |
| 463 | 20240222 | 105900 | 2871482190 | 7110 | 7110 | 7110 | 7110 | 105 |
| 464 | 20240222 | 105800 | 2870735640 | 7110 | 7100 | 7110 | 7100 | 645 |
| 465 | 20240222 | 105700 | 2866154570 | 7100 | 7090 | 7100 | 7090 | 162 |
| 466 | 20240222 | 105600 | 2865004990 | 7090 | 7090 | 7110 | 7090 | 1393 |
| 467 | 20240222 | 105500 | 2855128470 | 7130 | 7120 | 7130 | 7090 | 303 |
| 468 | 20240222 | 105400 | 2852977300 | 7120 | 7090 | 7120 | 7090 | 624 |
| 469 | 20240222 | 105300 | 2848550160 | 7110 | 7100 | 7110 | 7100 | 1401 |
| 470 | 20240222 | 105200 | 2838602220 | 7090 | 7090 | 7100 | 7090 | 122 |
| 471 | 20240222 | 105100 | 2837737200 | 7090 | 7090 | 7100 | 7090 | 878 |
| 472 | 20240222 | 105000 | 2831512170 | 7100 | 7070 | 7100 | 7070 | 956 |
| 473 | 20240222 | 104900 | 2824732450 | 7090 | 7060 | 7090 | 7050 | 1039 |
| 474 | 20240222 | 104800 | 2817390480 | 7060 | 7060 | 7090 | 7050 | 3013 |
| 475 | 20240222 | 104700 | 2796127840 | 7060 | 7090 | 7090 | 7060 | 2731 |
| 476 | 20240222 | 104600 | 2776808490 | 7070 | 7080 | 7090 | 7070 | 4686 |
| 477 | 20240222 | 104500 | 2743637170 | 7080 | 7090 | 7090 | 7080 | 2041 |
| 478 | 20240222 | 104400 | 2729168190 | 7100 | 7110 | 7110 | 7090 | 9158 |
| 479 | 20240222 | 104300 | 2664147580 | 7110 | 7110 | 7110 | 7110 | 295 |
| 480 | 20240222 | 104200 | 2662050130 | 7110 | 7110 | 7110 | 7110 | 287 |
| 481 | 20240222 | 104100 | 2660009560 | 7100 | 7130 | 7130 | 7100 | 3931 |
| 482 | 20240222 | 104000 | 2632036160 | 7150 | 7130 | 7160 | 7130 | 1104 |
| 483 | 20240222 | 103900 | 2624133840 | 7160 | 7120 | 7160 | 7120 | 1261 |
| 484 | 20240222 | 103800 | 2615144310 | 7120 | 7130 | 7130 | 7120 | 761 |
| 485 | 20240222 | 103700 | 2609719220 | 7130 | 7130 | 7170 | 7130 | 1439 |
| 486 | 20240222 | 103600 | 2599458660 | 7130 | 7140 | 7140 | 7120 | 1043 |
| 487 | 20240222 | 103500 | 2592015240 | 7170 | 7160 | 7170 | 7140 | 1067 |
| 488 | 20240222 | 103400 | 2584387800 | 7150 | 7140 | 7150 | 7140 | 100 |
| 489 | 20240222 | 103300 | 2583673650 | 7140 | 7140 | 7190 | 7140 | 210 |
| 490 | 20240222 | 103200 | 2582172980 | 7150 | 7120 | 7160 | 7120 | 2109 |
| 491 | 20240222 | 103100 | 2567107350 | 7120 | 7120 | 7120 | 7120 | 163 |
| 492 | 20240222 | 103000 | 2565946790 | 7110 | 7120 | 7130 | 7100 | 4604 |
| 493 | 20240222 | 102900 | 2533227550 | 7110 | 7120 | 7140 | 7110 | 6207 |
| 494 | 20240222 | 102800 | 2489073920 | 7120 | 7150 | 7150 | 7120 | 2622 |
| 495 | 20240222 | 102700 | 2470379900 | 7150 | 7150 | 7200 | 7120 | 3369 |
| 496 | 20240222 | 102600 | 2446284820 | 7150 | 7150 | 7150 | 7150 | 1801 |
| 497 | 20240222 | 102500 | 2433407670 | 7150 | 7170 | 7170 | 7140 | 3754 |
| 498 | 20240222 | 102400 | 2406555390 | 7170 | 7170 | 7170 | 7160 | 129 |
| 499 | 20240222 | 102300 | 2405630500 | 7160 | 7170 | 7170 | 7160 | 186 |
| 500 | 20240222 | 102200 | 2404298670 | 7170 | 7160 | 7180 | 7160 | 307 |
| 501 | 20240222 | 102100 | 2402097450 | 7160 | 7140 | 7160 | 7140 | 951 |
| 502 | 20240222 | 102000 | 2395304880 | 7150 | 7140 | 7150 | 7140 | 61 |
| 503 | 20240222 | 101900 | 2394869290 | 7150 | 7140 | 7150 | 7130 | 660 |
| 504 | 20240222 | 101800 | 2390158670 | 7140 | 7130 | 7140 | 7130 | 889 |
| 505 | 20240222 | 101700 | 2383819940 | 7130 | 7150 | 7150 | 7130 | 1369 |
| 506 | 20240222 | 101600 | 2374049050 | 7150 | 7150 | 7160 | 7150 | 29 |
| 507 | 20240222 | 101500 | 2373841540 | 7150 | 7150 | 7170 | 7130 | 3074 |
| 508 | 20240222 | 101400 | 2351909550 | 7160 | 7140 | 7160 | 7130 | 1199 |
| 509 | 20240222 | 101300 | 2343352990 | 7140 | 7150 | 7170 | 7140 | 2098 |
| 510 | 20240222 | 101200 | 2328372140 | 7150 | 7170 | 7180 | 7140 | 2170 |
| 511 | 20240222 | 101100 | 2312863950 | 7170 | 7190 | 7200 | 7170 | 468 |
| 512 | 20240222 | 101000 | 2309502190 | 7200 | 7150 | 7200 | 7140 | 1833 |
| 513 | 20240222 | 100900 | 2296374390 | 7150 | 7170 | 7170 | 7140 | 8756 |
| 514 | 20240222 | 100800 | 2233754120 | 7170 | 7170 | 7170 | 7170 | 179 |
| 515 | 20240222 | 100700 | 2232470690 | 7150 | 7160 | 7170 | 7140 | 3406 |
| 516 | 20240222 | 100600 | 2208109100 | 7170 | 7180 | 7200 | 7170 | 3967 |
| 517 | 20240222 | 100500 | 2179631600 | 7190 | 7200 | 7200 | 7180 | 10839 |
| 518 | 20240222 | 100400 | 2101653820 | 7200 | 7220 | 7230 | 7200 | 4960 |
| 519 | 20240222 | 100300 | 2065908850 | 7230 | 7230 | 7240 | 7220 | 993 |
| 520 | 20240222 | 100200 | 2058733660 | 7230 | 7250 | 7250 | 7230 | 657 |
| 521 | 20240222 | 100100 | 2053983330 | 7250 | 7250 | 7270 | 7250 | 1217 |
| 522 | 20240222 | 100000 | 2045157400 | 7250 | 7230 | 7250 | 7210 | 2908 |
| 523 | 20240222 | 095900 | 2024123140 | 7230 | 7240 | 7250 | 7230 | 848 |
| 524 | 20240222 | 095800 | 2017988500 | 7240 | 7250 | 7250 | 7240 | 2300 |
| 525 | 20240222 | 095700 | 2001327580 | 7250 | 7250 | 7250 | 7250 | 2917 |
| 526 | 20240222 | 095600 | 1980179330 | 7260 | 7250 | 7260 | 7240 | 607 |
| 527 | 20240222 | 095500 | 1975778920 | 7250 | 7250 | 7250 | 7240 | 718 |
| 528 | 20240222 | 095400 | 1970573630 | 7250 | 7220 | 7250 | 7210 | 1378 |
| 529 | 20240222 | 095300 | 1960614750 | 7220 | 7220 | 7220 | 7210 | 892 |
| 530 | 20240222 | 095200 | 1954177760 | 7220 | 7220 | 7250 | 7210 | 1748 |
| 531 | 20240222 | 095100 | 1941570960 | 7220 | 7220 | 7220 | 7220 | 717 |
| 532 | 20240222 | 095000 | 1936394220 | 7220 | 7230 | 7230 | 7220 | 928 |
| 533 | 20240222 | 094900 | 1929693390 | 7260 | 7260 | 7260 | 7260 | 166 |
| 534 | 20240222 | 094800 | 1928488230 | 7270 | 7220 | 7270 | 7220 | 2457 |
| 535 | 20240222 | 094700 | 1910695130 | 7220 | 7220 | 7220 | 7220 | 24 |
| 536 | 20240222 | 094600 | 1910521850 | 7250 | 7270 | 7270 | 7220 | 2009 |
| 537 | 20240222 | 094500 | 1895962440 | 7270 | 7280 | 7280 | 7220 | 2799 |
| 538 | 20240222 | 094400 | 1875658320 | 7280 | 7290 | 7290 | 7270 | 201 |
| 539 | 20240222 | 094300 | 1874195600 | 7290 | 7290 | 7300 | 7290 | 2741 |
| 540 | 20240222 | 094200 | 1854213660 | 7300 | 7260 | 7300 | 7260 | 1674 |
| 541 | 20240222 | 094100 | 1842014230 | 7270 | 7260 | 7270 | 7250 | 3210 |
| 542 | 20240222 | 094000 | 1818708300 | 7260 | 7260 | 7260 | 7250 | 1809 |
| 543 | 20240222 | 093900 | 1805589060 | 7260 | 7260 | 7260 | 7260 | 619 |
| 544 | 20240222 | 093800 | 1801095120 | 7260 | 7260 | 7300 | 7250 | 562 |
| 545 | 20240222 | 093700 | 1797016890 | 7260 | 7240 | 7330 | 7230 | 7728 |
| 546 | 20240222 | 093600 | 1740994920 | 7270 | 7260 | 7300 | 7230 | 2480 |
| 547 | 20240222 | 093500 | 1723006250 | 7260 | 7310 | 7320 | 7260 | 5958 |
| 548 | 20240222 | 093400 | 1679568660 | 7310 | 7320 | 7340 | 7300 | 3853 |
| 549 | 20240222 | 093300 | 1651420660 | 7320 | 7350 | 7350 | 7300 | 4221 |
| 550 | 20240222 | 093200 | 1620570940 | 7350 | 7350 | 7370 | 7300 | 18544 |
| 551 | 20240222 | 093100 | 1484490020 | 7330 | 7300 | 7350 | 7260 | 5118 |
| 552 | 20240222 | 093000 | 1447061640 | 7290 | 7260 | 7290 | 7250 | 6357 |
| 553 | 20240222 | 092900 | 1400809220 | 7270 | 7280 | 7280 | 7260 | 858 |
| 554 | 20240222 | 092800 | 1394579530 | 7280 | 7270 | 7280 | 7260 | 753 |
| 555 | 20240222 | 092700 | 1389105250 | 7270 | 7250 | 7270 | 7250 | 1299 |
| 556 | 20240222 | 092600 | 1379672890 | 7270 | 7220 | 7270 | 7200 | 3610 |
| 557 | 20240222 | 092500 | 1353612060 | 7210 | 7200 | 7210 | 7190 | 9384 |
| 558 | 20240222 | 092400 | 1286044250 | 7210 | 7210 | 7230 | 7200 | 1480 |
| 559 | 20240222 | 092300 | 1275374330 | 7210 | 7240 | 7240 | 7200 | 6871 |
| 560 | 20240222 | 092200 | 1225706200 | 7250 | 7230 | 7290 | 7230 | 1828 |
| 561 | 20240222 | 092100 | 1212437560 | 7230 | 7260 | 7280 | 7230 | 1888 |
| 562 | 20240222 | 092000 | 1198733160 | 7250 | 7260 | 7260 | 7240 | 6034 |
| 563 | 20240222 | 091900 | 1155036850 | 7240 | 7260 | 7280 | 7210 | 5244 |
| 564 | 20240222 | 091800 | 1117106670 | 7290 | 7270 | 7290 | 7250 | 6061 |
| 565 | 20240222 | 091700 | 1072981520 | 7260 | 7200 | 7260 | 7200 | 1987 |
| 566 | 20240222 | 091600 | 1058594080 | 7250 | 7170 | 7250 | 7170 | 6050 |
| 567 | 20240222 | 091500 | 1014955000 | 7170 | 7160 | 7180 | 7140 | 2998 |
| 568 | 20240222 | 091400 | 993508270 | 7200 | 7220 | 7230 | 7150 | 2439 |
| 569 | 20240222 | 091300 | 975974760 | 7230 | 7160 | 7230 | 7160 | 5972 |
| 570 | 20240222 | 091200 | 933042430 | 7110 | 7110 | 7180 | 7100 | 6143 |
| 571 | 20240222 | 091100 | 889184800 | 7130 | 7120 | 7130 | 7110 | 6623 |
| 572 | 20240222 | 091000 | 842087100 | 7120 | 7130 | 7130 | 7110 | 2037 |
| 573 | 20240222 | 090900 | 827583670 | 7120 | 7130 | 7170 | 7100 | 1481 |
| 574 | 20240222 | 090800 | 817022460 | 7130 | 7110 | 7130 | 7080 | 6570 |
| 575 | 20240222 | 090700 | 770344020 | 7120 | 7100 | 7130 | 7100 | 3869 |
| 576 | 20240222 | 090600 | 742822320 | 7100 | 7070 | 7100 | 7030 | 9815 |
| 577 | 20240222 | 090500 | 673332640 | 7070 | 7020 | 7090 | 7000 | 7831 |
| 578 | 20240222 | 090400 | 618098850 | 7000 | 6960 | 7020 | 6950 | 10055 |
| 579 | 20240222 | 090300 | 547883090 | 6950 | 6960 | 7000 | 6940 | 16192 |
| 580 | 20240222 | 090200 | 435106720 | 6960 | 7050 | 7050 | 6930 | 9837 |
| 581 | 20240222 | 090100 | 366428840 | 7000 | 7080 | 7120 | 7000 | 25913 |
| 582 | 20240222 | 090000 | 184159450 | 7050 | 7290 | 7290 | 7020 | 25723 |