29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 11540 |
| 3 | 20240411 | 183700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240411 | 183600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240411 | 183500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240411 | 183400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240411 | 183300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240411 | 183200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240411 | 183100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240411 | 183000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240411 | 182900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240411 | 182800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240411 | 182700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240411 | 182600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240411 | 182500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240411 | 182400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240411 | 182300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240411 | 182200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240411 | 182100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240411 | 182000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240411 | 181900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240411 | 181800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240411 | 181700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240411 | 181600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240411 | 181500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240411 | 181400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240411 | 181300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240411 | 181200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240411 | 181100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240411 | 181000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240411 | 180900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240411 | 180800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 11540 |
| 33 | 20240411 | 180700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240411 | 180600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240411 | 180500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240411 | 180400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240411 | 180300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240411 | 180200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240411 | 180100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240411 | 180000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240411 | 175900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240411 | 175800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240411 | 175700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240411 | 175600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240411 | 175500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240411 | 175400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240411 | 175300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240411 | 175200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240411 | 175100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240411 | 175000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240411 | 174900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240411 | 174800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240411 | 174700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240411 | 174600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240411 | 174500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240411 | 174400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240411 | 174300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240411 | 174200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240411 | 174100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240411 | 174000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240411 | 173900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240411 | 173800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 11540 |
| 63 | 20240411 | 173700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240411 | 173600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240411 | 173500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240411 | 173400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240411 | 173300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240411 | 173200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240411 | 173100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240411 | 173000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240411 | 172900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240411 | 172800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240411 | 172700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240411 | 172600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240411 | 172500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240411 | 172400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240411 | 172300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240411 | 172200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240411 | 172100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240411 | 172000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240411 | 171900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240411 | 171800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240411 | 171700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240411 | 171600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240411 | 171500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240411 | 171400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240411 | 171300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240411 | 171200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240411 | 171100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240411 | 171000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240411 | 170900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240411 | 170800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 11540 |
| 93 | 20240411 | 170700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240411 | 170600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240411 | 170500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240411 | 170400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240411 | 170300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240411 | 170200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240411 | 170100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240411 | 170000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240411 | 165900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240411 | 165800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240411 | 165700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240411 | 165600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240411 | 165500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240411 | 165400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240411 | 165300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240411 | 165200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240411 | 165100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240411 | 165000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240411 | 164900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240411 | 164800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240411 | 164700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240411 | 164600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240411 | 164500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240411 | 164400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240411 | 164300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240411 | 164200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240411 | 164100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240411 | 164000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240411 | 163900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240411 | 163800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 11540 |
| 123 | 20240411 | 163700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240411 | 163600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240411 | 163500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240411 | 163400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240411 | 163300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240411 | 163200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240411 | 163100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240411 | 163000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240411 | 162900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240411 | 162800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240411 | 162700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240411 | 162600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240411 | 162500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240411 | 162400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240411 | 162300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240411 | 162200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240411 | 162100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240411 | 162000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240411 | 161900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240411 | 161800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240411 | 161700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240411 | 161600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240411 | 161500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240411 | 161400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240411 | 161300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240411 | 161200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240411 | 161100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240411 | 161000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240411 | 160900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240411 | 160800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 11540 |
| 153 | 20240411 | 160700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240411 | 160600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240411 | 160500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240411 | 160400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240411 | 160300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240411 | 160200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240411 | 160100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240411 | 160000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240411 | 155900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240411 | 155800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240411 | 155700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240411 | 155600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240411 | 155500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240411 | 155400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240411 | 155300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240411 | 155200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240411 | 155100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240411 | 155000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240411 | 154900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240411 | 154800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240411 | 154700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240411 | 154600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240411 | 154500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240411 | 154400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240411 | 154300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240411 | 154200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240411 | 154100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240411 | 154000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240411 | 153900 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240411 | 153800 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 11540 |
| 183 | 20240411 | 153700 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240411 | 153600 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240411 | 153500 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240411 | 153400 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240411 | 153300 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240411 | 153200 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240411 | 153100 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240411 | 153000 | 21225897100 | 7520 | 7520 | 7520 | 7520 | 11540 |
| 191 | 20240411 | 152900 | 21139116300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240411 | 152800 | 21139116300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240411 | 152700 | 21139116300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240411 | 152600 | 21139116300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240411 | 152500 | 21139116300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240411 | 152400 | 21139116300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240411 | 152300 | 21139116300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240411 | 152200 | 21139116300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240411 | 152100 | 21139116300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240411 | 152000 | 21139116300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240411 | 151900 | 21139116300 | 7530 | 7510 | 7540 | 7510 | 2958 |
| 202 | 20240411 | 151800 | 21116864310 | 7510 | 7520 | 7520 | 7510 | 7628 |
| 203 | 20240411 | 151700 | 21059511960 | 7520 | 7520 | 7520 | 7520 | 1879 |
| 204 | 20240411 | 151600 | 21045381880 | 7520 | 7510 | 7520 | 7500 | 1868 |
| 205 | 20240411 | 151500 | 21031344150 | 7510 | 7530 | 7530 | 7500 | 5214 |
| 206 | 20240411 | 151400 | 20992180880 | 7530 | 7540 | 7540 | 7510 | 5521 |
| 207 | 20240411 | 151300 | 20950666780 | 7540 | 7530 | 7540 | 7530 | 1096 |
| 208 | 20240411 | 151200 | 20942407460 | 7530 | 7520 | 7530 | 7510 | 2058 |
| 209 | 20240411 | 151100 | 20926931330 | 7520 | 7520 | 7520 | 7510 | 3549 |
| 210 | 20240411 | 151000 | 20900245870 | 7520 | 7530 | 7530 | 7520 | 5560 |
| 211 | 20240411 | 150900 | 20858431340 | 7520 | 7530 | 7540 | 7520 | 1638 |
| 212 | 20240411 | 150800 | 20846099340 | 7530 | 7550 | 7550 | 7530 | 5296 |
| 213 | 20240411 | 150700 | 20806196880 | 7540 | 7540 | 7550 | 7540 | 914 |
| 214 | 20240411 | 150600 | 20799302850 | 7540 | 7550 | 7550 | 7540 | 2023 |
| 215 | 20240411 | 150500 | 20784037080 | 7550 | 7550 | 7550 | 7540 | 2600 |
| 216 | 20240411 | 150400 | 20764423760 | 7530 | 7550 | 7550 | 7530 | 1466 |
| 217 | 20240411 | 150300 | 20753379400 | 7540 | 7580 | 7580 | 7540 | 22130 |
| 218 | 20240411 | 150200 | 20586282630 | 7580 | 7590 | 7590 | 7570 | 1575 |
| 219 | 20240411 | 150100 | 20574343170 | 7590 | 7620 | 7620 | 7590 | 4375 |
| 220 | 20240411 | 150000 | 20541058640 | 7620 | 7620 | 7620 | 7620 | 446 |
| 221 | 20240411 | 145900 | 20537660120 | 7610 | 7610 | 7620 | 7610 | 1556 |
| 222 | 20240411 | 145800 | 20525810420 | 7610 | 7640 | 7640 | 7610 | 7180 |
| 223 | 20240411 | 145700 | 20470971090 | 7640 | 7640 | 7650 | 7640 | 2689 |
| 224 | 20240411 | 145600 | 20450426380 | 7650 | 7680 | 7680 | 7650 | 2007 |
| 225 | 20240411 | 145500 | 20435066140 | 7690 | 7680 | 7690 | 7660 | 1543 |
| 226 | 20240411 | 145400 | 20423208980 | 7690 | 7660 | 7700 | 7660 | 11741 |
| 227 | 20240411 | 145300 | 20333064800 | 7640 | 7640 | 7660 | 7610 | 4677 |
| 228 | 20240411 | 145200 | 20297314770 | 7630 | 7630 | 7630 | 7630 | 1502 |
| 229 | 20240411 | 145100 | 20285854510 | 7630 | 7630 | 7650 | 7630 | 8860 |
| 230 | 20240411 | 145000 | 20218158600 | 7630 | 7630 | 7640 | 7630 | 1667 |
| 231 | 20240411 | 144900 | 20205439380 | 7640 | 7620 | 7640 | 7610 | 2872 |
| 232 | 20240411 | 144800 | 20183538320 | 7620 | 7580 | 7630 | 7570 | 9252 |
| 233 | 20240411 | 144700 | 20113283820 | 7580 | 7570 | 7580 | 7570 | 692 |
| 234 | 20240411 | 144600 | 20108041860 | 7580 | 7580 | 7580 | 7560 | 1483 |
| 235 | 20240411 | 144500 | 20096813260 | 7570 | 7570 | 7590 | 7570 | 2837 |
| 236 | 20240411 | 144400 | 20075311780 | 7570 | 7550 | 7580 | 7550 | 704 |
| 237 | 20240411 | 144300 | 20069989180 | 7580 | 7560 | 7580 | 7550 | 288 |
| 238 | 20240411 | 144200 | 20067812420 | 7590 | 7590 | 7590 | 7550 | 305 |
| 239 | 20240411 | 144100 | 20065500190 | 7590 | 7540 | 7590 | 7540 | 4665 |
| 240 | 20240411 | 144000 | 20030256740 | 7540 | 7550 | 7550 | 7540 | 1450 |
| 241 | 20240411 | 143900 | 20019322960 | 7540 | 7550 | 7550 | 7540 | 879 |
| 242 | 20240411 | 143800 | 20012695290 | 7540 | 7540 | 7540 | 7540 | 166 |
| 243 | 20240411 | 143700 | 20011443650 | 7540 | 7530 | 7540 | 7530 | 597 |
| 244 | 20240411 | 143600 | 20006943620 | 7540 | 7550 | 7550 | 7540 | 5 |
| 245 | 20240411 | 143500 | 20006905900 | 7550 | 7530 | 7550 | 7530 | 264 |
| 246 | 20240411 | 143400 | 20004917740 | 7530 | 7560 | 7560 | 7530 | 57 |
| 247 | 20240411 | 143300 | 20004488380 | 7560 | 7550 | 7560 | 7520 | 5257 |
| 248 | 20240411 | 143200 | 19964842130 | 7550 | 7560 | 7560 | 7550 | 212 |
| 249 | 20240411 | 143100 | 19963241140 | 7550 | 7560 | 7560 | 7550 | 563 |
| 250 | 20240411 | 143000 | 19958986860 | 7560 | 7540 | 7560 | 7540 | 135 |
| 251 | 20240411 | 142900 | 19957967000 | 7540 | 7560 | 7560 | 7540 | 2057 |
| 252 | 20240411 | 142800 | 19942444070 | 7560 | 7560 | 7560 | 7560 | 139 |
| 253 | 20240411 | 142700 | 19941393230 | 7560 | 7540 | 7560 | 7540 | 142 |
| 254 | 20240411 | 142600 | 19940321340 | 7550 | 7560 | 7560 | 7550 | 477 |
| 255 | 20240411 | 142500 | 19936719370 | 7560 | 7570 | 7570 | 7540 | 109 |
| 256 | 20240411 | 142400 | 19935894740 | 7570 | 7540 | 7570 | 7540 | 978 |
| 257 | 20240411 | 142300 | 19928507160 | 7530 | 7540 | 7540 | 7530 | 684 |
| 258 | 20240411 | 142200 | 19923349850 | 7540 | 7540 | 7540 | 7520 | 1531 |
| 259 | 20240411 | 142100 | 19911806130 | 7530 | 7530 | 7530 | 7530 | 622 |
| 260 | 20240411 | 142000 | 19907122470 | 7500 | 7500 | 7530 | 7480 | 4127 |
| 261 | 20240411 | 141900 | 19876147230 | 7510 | 7500 | 7510 | 7500 | 1016 |
| 262 | 20240411 | 141800 | 19868517340 | 7490 | 7510 | 7510 | 7490 | 252 |
| 263 | 20240411 | 141700 | 19866626030 | 7490 | 7520 | 7530 | 7490 | 8613 |
| 264 | 20240411 | 141600 | 19802000700 | 7520 | 7520 | 7520 | 7520 | 355 |
| 265 | 20240411 | 141500 | 19799331100 | 7520 | 7520 | 7530 | 7520 | 1366 |
| 266 | 20240411 | 141400 | 19789052180 | 7530 | 7530 | 7530 | 7530 | 298 |
| 267 | 20240411 | 141300 | 19786808240 | 7520 | 7530 | 7530 | 7520 | 326 |
| 268 | 20240411 | 141200 | 19784356700 | 7530 | 7530 | 7540 | 7520 | 864 |
| 269 | 20240411 | 141100 | 19777856060 | 7530 | 7540 | 7540 | 7530 | 1254 |
| 270 | 20240411 | 141000 | 19768411270 | 7540 | 7560 | 7560 | 7540 | 17196 |
| 271 | 20240411 | 140900 | 19638656790 | 7560 | 7560 | 7560 | 7550 | 1472 |
| 272 | 20240411 | 140800 | 19627532670 | 7560 | 7570 | 7590 | 7560 | 2514 |
| 273 | 20240411 | 140700 | 19608482210 | 7590 | 7590 | 7590 | 7570 | 6 |
| 274 | 20240411 | 140600 | 19608436710 | 7590 | 7590 | 7590 | 7580 | 647 |
| 275 | 20240411 | 140500 | 19603532270 | 7600 | 7590 | 7600 | 7590 | 103 |
| 276 | 20240411 | 140400 | 19602749520 | 7600 | 7600 | 7600 | 7580 | 683 |
| 277 | 20240411 | 140300 | 19597564010 | 7600 | 7600 | 7600 | 7590 | 1226 |
| 278 | 20240411 | 140200 | 19588258420 | 7600 | 7590 | 7600 | 7590 | 855 |
| 279 | 20240411 | 140100 | 19581764380 | 7590 | 7600 | 7600 | 7590 | 301 |
| 280 | 20240411 | 140000 | 19579479780 | 7600 | 7590 | 7600 | 7590 | 531 |
| 281 | 20240411 | 135900 | 19575446380 | 7590 | 7590 | 7590 | 7590 | 135 |
| 282 | 20240411 | 135800 | 19574421730 | 7570 | 7570 | 7570 | 7560 | 1363 |
| 283 | 20240411 | 135700 | 19564110630 | 7560 | 7570 | 7570 | 7560 | 364 |
| 284 | 20240411 | 135600 | 19561355420 | 7560 | 7590 | 7600 | 7560 | 7873 |
| 285 | 20240411 | 135500 | 19501774830 | 7590 | 7600 | 7600 | 7590 | 461 |
| 286 | 20240411 | 135400 | 19498272300 | 7590 | 7590 | 7600 | 7590 | 600 |
| 287 | 20240411 | 135300 | 19493718290 | 7590 | 7590 | 7590 | 7580 | 382 |
| 288 | 20240411 | 135200 | 19490818920 | 7610 | 7580 | 7610 | 7580 | 693 |
| 289 | 20240411 | 135100 | 19485563300 | 7590 | 7620 | 7620 | 7580 | 1488 |
| 290 | 20240411 | 135000 | 19474274190 | 7620 | 7630 | 7630 | 7620 | 461 |
| 291 | 20240411 | 134900 | 19470760370 | 7630 | 7630 | 7640 | 7600 | 4416 |
| 292 | 20240411 | 134800 | 19437108790 | 7630 | 7610 | 7630 | 7610 | 691 |
| 293 | 20240411 | 134700 | 19431837040 | 7610 | 7650 | 7650 | 7610 | 306 |
| 294 | 20240411 | 134600 | 19429507880 | 7650 | 7640 | 7650 | 7630 | 4467 |
| 295 | 20240411 | 134500 | 19395406660 | 7650 | 7640 | 7650 | 7630 | 3697 |
| 296 | 20240411 | 134400 | 19367167980 | 7640 | 7640 | 7650 | 7640 | 1678 |
| 297 | 20240411 | 134300 | 19354346360 | 7640 | 7650 | 7660 | 7640 | 4606 |
| 298 | 20240411 | 134200 | 19319087490 | 7650 | 7630 | 7650 | 7610 | 1602 |
| 299 | 20240411 | 134100 | 19306838650 | 7630 | 7590 | 7630 | 7590 | 2459 |
| 300 | 20240411 | 134000 | 19288150150 | 7590 | 7600 | 7600 | 7570 | 5934 |
| 301 | 20240411 | 133900 | 19243193700 | 7600 | 7600 | 7600 | 7590 | 228 |
| 302 | 20240411 | 133800 | 19241461050 | 7590 | 7620 | 7620 | 7590 | 2843 |
| 303 | 20240411 | 133700 | 19219847830 | 7620 | 7630 | 7630 | 7620 | 607 |
| 304 | 20240411 | 133600 | 19215221110 | 7640 | 7640 | 7640 | 7630 | 1319 |
| 305 | 20240411 | 133500 | 19205149010 | 7640 | 7630 | 7640 | 7610 | 1768 |
| 306 | 20240411 | 133400 | 19191669090 | 7630 | 7630 | 7630 | 7600 | 88 |
| 307 | 20240411 | 133300 | 19190997770 | 7640 | 7610 | 7640 | 7590 | 2006 |
| 308 | 20240411 | 133200 | 19175753000 | 7600 | 7620 | 7660 | 7600 | 2472 |
| 309 | 20240411 | 133100 | 19156931860 | 7630 | 7630 | 7640 | 7630 | 464 |
| 310 | 20240411 | 133000 | 19153391030 | 7630 | 7660 | 7660 | 7630 | 3124 |
| 311 | 20240411 | 132900 | 19129539770 | 7640 | 7680 | 7680 | 7640 | 204 |
| 312 | 20240411 | 132800 | 19127975770 | 7680 | 7650 | 7680 | 7650 | 2532 |
| 313 | 20240411 | 132700 | 19108553830 | 7650 | 7610 | 7650 | 7610 | 1677 |
| 314 | 20240411 | 132600 | 19095761880 | 7610 | 7630 | 7630 | 7600 | 421 |
| 315 | 20240411 | 132500 | 19092559070 | 7610 | 7620 | 7630 | 7610 | 1518 |
| 316 | 20240411 | 132400 | 19080985980 | 7620 | 7620 | 7630 | 7610 | 853 |
| 317 | 20240411 | 132300 | 19074488980 | 7620 | 7620 | 7620 | 7620 | 460 |
| 318 | 20240411 | 132200 | 19070983780 | 7630 | 7620 | 7630 | 7620 | 1040 |
| 319 | 20240411 | 132100 | 19063058970 | 7620 | 7630 | 7630 | 7600 | 44 |
| 320 | 20240411 | 132000 | 19062723380 | 7630 | 7620 | 7640 | 7600 | 1607 |
| 321 | 20240411 | 131900 | 19050482740 | 7620 | 7630 | 7630 | 7580 | 1576 |
| 322 | 20240411 | 131800 | 19038521960 | 7620 | 7600 | 7620 | 7590 | 2534 |
| 323 | 20240411 | 131700 | 19019247030 | 7600 | 7610 | 7610 | 7590 | 7031 |
| 324 | 20240411 | 131600 | 18965764490 | 7620 | 7650 | 7650 | 7620 | 5015 |
| 325 | 20240411 | 131500 | 18927491210 | 7650 | 7630 | 7650 | 7630 | 2418 |
| 326 | 20240411 | 131400 | 18909022140 | 7630 | 7630 | 7650 | 7630 | 500 |
| 327 | 20240411 | 131300 | 18905203460 | 7630 | 7630 | 7640 | 7630 | 2106 |
| 328 | 20240411 | 131200 | 18889127990 | 7640 | 7660 | 7660 | 7640 | 5224 |
| 329 | 20240411 | 131100 | 18849166160 | 7650 | 7680 | 7690 | 7650 | 9644 |
| 330 | 20240411 | 131000 | 18775258080 | 7690 | 7710 | 7720 | 7690 | 5272 |
| 331 | 20240411 | 130900 | 18734625780 | 7710 | 7670 | 7710 | 7640 | 28486 |
| 332 | 20240411 | 130800 | 18515695150 | 7670 | 7540 | 7700 | 7540 | 26489 |
| 333 | 20240411 | 130700 | 18313373310 | 7550 | 7570 | 7590 | 7550 | 6490 |
| 334 | 20240411 | 130600 | 18264228910 | 7580 | 7570 | 7580 | 7560 | 1972 |
| 335 | 20240411 | 130500 | 18249296220 | 7570 | 7570 | 7580 | 7550 | 3542 |
| 336 | 20240411 | 130400 | 18222490090 | 7570 | 7550 | 7570 | 7550 | 2476 |
| 337 | 20240411 | 130300 | 18203767580 | 7520 | 7540 | 7550 | 7520 | 3523 |
| 338 | 20240411 | 130200 | 18177253610 | 7520 | 7530 | 7550 | 7520 | 1480 |
| 339 | 20240411 | 130100 | 18166089870 | 7540 | 7530 | 7550 | 7530 | 1107 |
| 340 | 20240411 | 130000 | 18157745250 | 7520 | 7510 | 7520 | 7500 | 782 |
| 341 | 20240411 | 125900 | 18151872870 | 7500 | 7490 | 7500 | 7490 | 615 |
| 342 | 20240411 | 125800 | 18147263880 | 7500 | 7490 | 7500 | 7480 | 671 |
| 343 | 20240411 | 125700 | 18142233750 | 7490 | 7490 | 7490 | 7480 | 443 |
| 344 | 20240411 | 125600 | 18138916680 | 7490 | 7510 | 7510 | 7490 | 405 |
| 345 | 20240411 | 125500 | 18135875970 | 7510 | 7490 | 7510 | 7490 | 1011 |
| 346 | 20240411 | 125400 | 18128283580 | 7500 | 7490 | 7520 | 7490 | 1450 |
| 347 | 20240411 | 125300 | 18117408810 | 7500 | 7470 | 7500 | 7470 | 2098 |
| 348 | 20240411 | 125200 | 18101710140 | 7470 | 7470 | 7470 | 7460 | 238 |
| 349 | 20240411 | 125100 | 18099932430 | 7470 | 7480 | 7480 | 7470 | 514 |
| 350 | 20240411 | 125000 | 18096088310 | 7480 | 7460 | 7480 | 7450 | 4322 |
| 351 | 20240411 | 124900 | 18063848650 | 7460 | 7450 | 7460 | 7450 | 158 |
| 352 | 20240411 | 124800 | 18062670470 | 7450 | 7460 | 7460 | 7450 | 1296 |
| 353 | 20240411 | 124700 | 18053005450 | 7460 | 7450 | 7460 | 7450 | 1339 |
| 354 | 20240411 | 124600 | 18043026880 | 7450 | 7460 | 7460 | 7450 | 358 |
| 355 | 20240411 | 124500 | 18040356520 | 7460 | 7450 | 7460 | 7450 | 616 |
| 356 | 20240411 | 124400 | 18035767090 | 7460 | 7460 | 7480 | 7460 | 1875 |
| 357 | 20240411 | 124300 | 18021779270 | 7470 | 7460 | 7470 | 7460 | 813 |
| 358 | 20240411 | 124200 | 18015713210 | 7460 | 7480 | 7480 | 7460 | 475 |
| 359 | 20240411 | 124100 | 18012166010 | 7460 | 7480 | 7480 | 7460 | 2047 |
| 360 | 20240411 | 124000 | 17996872550 | 7480 | 7490 | 7490 | 7470 | 1246 |
| 361 | 20240411 | 123900 | 17987552450 | 7490 | 7490 | 7500 | 7490 | 372 |
| 362 | 20240411 | 123800 | 17984766140 | 7500 | 7470 | 7500 | 7470 | 198 |
| 363 | 20240411 | 123700 | 17983284960 | 7470 | 7470 | 7470 | 7470 | 175 |
| 364 | 20240411 | 123600 | 17981977710 | 7500 | 7490 | 7500 | 7460 | 1746 |
| 365 | 20240411 | 123500 | 17968907770 | 7490 | 7470 | 7490 | 7470 | 263 |
| 366 | 20240411 | 123400 | 17966941160 | 7470 | 7470 | 7470 | 7470 | 230 |
| 367 | 20240411 | 123300 | 17965223060 | 7470 | 7490 | 7490 | 7470 | 160 |
| 368 | 20240411 | 123200 | 17964024960 | 7470 | 7490 | 7490 | 7460 | 213 |
| 369 | 20240411 | 123100 | 17962432170 | 7460 | 7480 | 7480 | 7460 | 1348 |
| 370 | 20240411 | 123000 | 17952367590 | 7480 | 7490 | 7490 | 7470 | 3055 |
| 371 | 20240411 | 122900 | 17929523480 | 7490 | 7480 | 7490 | 7480 | 445 |
| 372 | 20240411 | 122800 | 17926194710 | 7490 | 7490 | 7490 | 7480 | 1013 |
| 373 | 20240411 | 122700 | 17918611860 | 7490 | 7520 | 7520 | 7490 | 502 |
| 374 | 20240411 | 122600 | 17914846640 | 7520 | 7500 | 7520 | 7500 | 582 |
| 375 | 20240411 | 122500 | 17910477960 | 7520 | 7530 | 7530 | 7490 | 1156 |
| 376 | 20240411 | 122400 | 17901792060 | 7550 | 7500 | 7550 | 7490 | 549 |
| 377 | 20240411 | 122300 | 17897669990 | 7490 | 7490 | 7490 | 7490 | 0 |
| 378 | 20240411 | 122200 | 17897669990 | 7490 | 7500 | 7500 | 7490 | 1178 |
| 379 | 20240411 | 122100 | 17888842610 | 7500 | 7500 | 7500 | 7500 | 19 |
| 380 | 20240411 | 122000 | 17888700110 | 7530 | 7490 | 7530 | 7480 | 3345 |
| 381 | 20240411 | 121900 | 17863548510 | 7490 | 7510 | 7510 | 7490 | 188 |
| 382 | 20240411 | 121800 | 17862139470 | 7520 | 7520 | 7520 | 7490 | 177 |
| 383 | 20240411 | 121700 | 17860810510 | 7520 | 7520 | 7520 | 7510 | 168 |
| 384 | 20240411 | 121600 | 17859547250 | 7480 | 7490 | 7490 | 7480 | 144 |
| 385 | 20240411 | 121500 | 17858469580 | 7490 | 7500 | 7510 | 7490 | 2224 |
| 386 | 20240411 | 121400 | 17841780800 | 7500 | 7500 | 7510 | 7500 | 386 |
| 387 | 20240411 | 121300 | 17838885790 | 7500 | 7480 | 7500 | 7480 | 179 |
| 388 | 20240411 | 121200 | 17837543310 | 7480 | 7490 | 7490 | 7480 | 560 |
| 389 | 20240411 | 121100 | 17833349500 | 7490 | 7490 | 7490 | 7490 | 0 |
| 390 | 20240411 | 121000 | 17833349500 | 7490 | 7480 | 7490 | 7480 | 933 |
| 391 | 20240411 | 120900 | 17826362980 | 7480 | 7500 | 7510 | 7460 | 9985 |
| 392 | 20240411 | 120800 | 17751530420 | 7500 | 7520 | 7520 | 7500 | 2212 |
| 393 | 20240411 | 120700 | 17734914310 | 7510 | 7520 | 7530 | 7510 | 2024 |
| 394 | 20240411 | 120600 | 17719698910 | 7520 | 7510 | 7520 | 7510 | 102 |
| 395 | 20240411 | 120500 | 17718931880 | 7510 | 7520 | 7530 | 7510 | 595 |
| 396 | 20240411 | 120400 | 17714458860 | 7520 | 7520 | 7520 | 7520 | 176 |
| 397 | 20240411 | 120300 | 17713135340 | 7510 | 7510 | 7510 | 7510 | 227 |
| 398 | 20240411 | 120200 | 17711430570 | 7530 | 7510 | 7530 | 7510 | 473 |
| 399 | 20240411 | 120100 | 17707869680 | 7530 | 7510 | 7530 | 7500 | 2605 |
| 400 | 20240411 | 120000 | 17688310540 | 7520 | 7510 | 7520 | 7500 | 4218 |
| 401 | 20240411 | 115900 | 17656641220 | 7520 | 7540 | 7540 | 7510 | 626 |
| 402 | 20240411 | 115800 | 17651933630 | 7530 | 7530 | 7530 | 7530 | 166 |
| 403 | 20240411 | 115700 | 17650683650 | 7540 | 7540 | 7540 | 7540 | 54 |
| 404 | 20240411 | 115600 | 17650276490 | 7540 | 7540 | 7540 | 7540 | 45 |
| 405 | 20240411 | 115500 | 17649937190 | 7540 | 7510 | 7540 | 7510 | 72 |
| 406 | 20240411 | 115400 | 17649396390 | 7510 | 7560 | 7570 | 7510 | 5147 |
| 407 | 20240411 | 115300 | 17610564010 | 7570 | 7570 | 7570 | 7560 | 1071 |
| 408 | 20240411 | 115200 | 17602456660 | 7570 | 7550 | 7570 | 7550 | 98 |
| 409 | 20240411 | 115100 | 17601714820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 410 | 20240411 | 115000 | 17601714820 | 7550 | 7590 | 7590 | 7550 | 626 |
| 411 | 20240411 | 114900 | 17596963920 | 7590 | 7550 | 7590 | 7550 | 512 |
| 412 | 20240411 | 114800 | 17593084390 | 7550 | 7550 | 7550 | 7550 | 1696 |
| 413 | 20240411 | 114700 | 17580279590 | 7550 | 7550 | 7550 | 7550 | 1563 |
| 414 | 20240411 | 114600 | 17568478940 | 7550 | 7550 | 7560 | 7550 | 3527 |
| 415 | 20240411 | 114500 | 17541849780 | 7550 | 7560 | 7560 | 7550 | 103 |
| 416 | 20240411 | 114400 | 17541072060 | 7550 | 7580 | 7580 | 7550 | 4980 |
| 417 | 20240411 | 114300 | 17503372300 | 7570 | 7600 | 7600 | 7570 | 1177 |
| 418 | 20240411 | 114200 | 17494456980 | 7600 | 7580 | 7600 | 7570 | 2038 |
| 419 | 20240411 | 114100 | 17479024180 | 7580 | 7570 | 7580 | 7570 | 662 |
| 420 | 20240411 | 114000 | 17474012570 | 7580 | 7580 | 7580 | 7580 | 779 |
| 421 | 20240411 | 113900 | 17468107750 | 7580 | 7600 | 7600 | 7580 | 896 |
| 422 | 20240411 | 113800 | 17461315150 | 7600 | 7600 | 7600 | 7600 | 310 |
| 423 | 20240411 | 113700 | 17458959150 | 7600 | 7560 | 7600 | 7560 | 566 |
| 424 | 20240411 | 113600 | 17454664190 | 7560 | 7560 | 7570 | 7550 | 1589 |
| 425 | 20240411 | 113500 | 17442652770 | 7560 | 7600 | 7620 | 7560 | 6774 |
| 426 | 20240411 | 113400 | 17391238460 | 7620 | 7630 | 7650 | 7600 | 502 |
| 427 | 20240411 | 113300 | 17387414610 | 7650 | 7630 | 7650 | 7620 | 1995 |
| 428 | 20240411 | 113200 | 17372174060 | 7640 | 7620 | 7640 | 7620 | 261 |
| 429 | 20240411 | 113100 | 17370182900 | 7610 | 7610 | 7610 | 7590 | 1944 |
| 430 | 20240411 | 113000 | 17355410110 | 7620 | 7630 | 7630 | 7620 | 267 |
| 431 | 20240411 | 112900 | 17353375560 | 7630 | 7590 | 7630 | 7580 | 5249 |
| 432 | 20240411 | 112800 | 17313523190 | 7590 | 7620 | 7620 | 7580 | 1683 |
| 433 | 20240411 | 112700 | 17300722410 | 7620 | 7640 | 7660 | 7620 | 3402 |
| 434 | 20240411 | 112600 | 17274741280 | 7640 | 7640 | 7660 | 7630 | 4285 |
| 435 | 20240411 | 112500 | 17242005980 | 7640 | 7630 | 7670 | 7630 | 1165 |
| 436 | 20240411 | 112400 | 17233115260 | 7630 | 7630 | 7670 | 7630 | 10385 |
| 437 | 20240411 | 112300 | 17153599560 | 7630 | 7650 | 7660 | 7610 | 3158 |
| 438 | 20240411 | 112200 | 17129470920 | 7650 | 7620 | 7660 | 7600 | 7090 |
| 439 | 20240411 | 112100 | 17075339340 | 7610 | 7580 | 7610 | 7570 | 8260 |
| 440 | 20240411 | 112000 | 17012598640 | 7570 | 7530 | 7570 | 7530 | 9474 |
| 441 | 20240411 | 111900 | 16941144440 | 7520 | 7500 | 7520 | 7500 | 1278 |
| 442 | 20240411 | 111800 | 16931539880 | 7490 | 7500 | 7530 | 7480 | 780 |
| 443 | 20240411 | 111700 | 16925680080 | 7480 | 7500 | 7500 | 7480 | 1615 |
| 444 | 20240411 | 111600 | 16913597560 | 7490 | 7540 | 7540 | 7490 | 12909 |
| 445 | 20240411 | 111500 | 16816613080 | 7540 | 7560 | 7570 | 7510 | 704 |
| 446 | 20240411 | 111400 | 16811303710 | 7560 | 7480 | 7560 | 7480 | 3963 |
| 447 | 20240411 | 111300 | 16781511440 | 7480 | 7470 | 7480 | 7470 | 193 |
| 448 | 20240411 | 111200 | 16780068930 | 7470 | 7470 | 7480 | 7460 | 1069 |
| 449 | 20240411 | 111100 | 16772083510 | 7470 | 7480 | 7490 | 7470 | 1244 |
| 450 | 20240411 | 111000 | 16762781290 | 7480 | 7470 | 7480 | 7470 | 1825 |
| 451 | 20240411 | 110900 | 16749141640 | 7460 | 7500 | 7500 | 7460 | 2223 |
| 452 | 20240411 | 110800 | 16732519770 | 7500 | 7360 | 7510 | 7360 | 8609 |
| 453 | 20240411 | 110700 | 16668544740 | 7350 | 7380 | 7380 | 7340 | 3824 |
| 454 | 20240411 | 110600 | 16640431200 | 7380 | 7390 | 7400 | 7350 | 16901 |
| 455 | 20240411 | 110500 | 16515850900 | 7390 | 7410 | 7430 | 7390 | 1275 |
| 456 | 20240411 | 110400 | 16506422040 | 7430 | 7440 | 7440 | 7400 | 7765 |
| 457 | 20240411 | 110300 | 16448870280 | 7440 | 7440 | 7440 | 7420 | 621 |
| 458 | 20240411 | 110200 | 16444253600 | 7440 | 7430 | 7440 | 7430 | 121 |
| 459 | 20240411 | 110100 | 16443354170 | 7420 | 7440 | 7440 | 7420 | 1783 |
| 460 | 20240411 | 110000 | 16430099720 | 7440 | 7440 | 7440 | 7430 | 1125 |
| 461 | 20240411 | 105900 | 16421733290 | 7440 | 7480 | 7480 | 7440 | 3186 |
| 462 | 20240411 | 105800 | 16397985060 | 7480 | 7420 | 7480 | 7420 | 4428 |
| 463 | 20240411 | 105700 | 16364945490 | 7410 | 7400 | 7450 | 7400 | 6183 |
| 464 | 20240411 | 105600 | 16319125590 | 7410 | 7440 | 7450 | 7410 | 4444 |
| 465 | 20240411 | 105500 | 16286083540 | 7440 | 7430 | 7450 | 7420 | 1801 |
| 466 | 20240411 | 105400 | 16272697390 | 7430 | 7440 | 7440 | 7420 | 829 |
| 467 | 20240411 | 105300 | 16266536830 | 7440 | 7410 | 7440 | 7380 | 7824 |
| 468 | 20240411 | 105200 | 16208578970 | 7400 | 7440 | 7440 | 7400 | 13787 |
| 469 | 20240411 | 105100 | 16106421520 | 7440 | 7460 | 7460 | 7430 | 2731 |
| 470 | 20240411 | 105000 | 16086102480 | 7440 | 7460 | 7470 | 7440 | 5371 |
| 471 | 20240411 | 104900 | 16046099240 | 7450 | 7510 | 7510 | 7450 | 13024 |
| 472 | 20240411 | 104800 | 15948864250 | 7480 | 7520 | 7530 | 7480 | 2076 |
| 473 | 20240411 | 104700 | 15933302020 | 7520 | 7510 | 7520 | 7500 | 924 |
| 474 | 20240411 | 104600 | 15926361160 | 7530 | 7500 | 7530 | 7480 | 1040 |
| 475 | 20240411 | 104500 | 15918565900 | 7470 | 7480 | 7510 | 7470 | 4851 |
| 476 | 20240411 | 104400 | 15882323010 | 7470 | 7480 | 7500 | 7470 | 3408 |
| 477 | 20240411 | 104300 | 15856849590 | 7470 | 7490 | 7510 | 7470 | 2620 |
| 478 | 20240411 | 104200 | 15837253700 | 7480 | 7500 | 7530 | 7470 | 8905 |
| 479 | 20240411 | 104100 | 15770561470 | 7490 | 7550 | 7550 | 7490 | 8811 |
| 480 | 20240411 | 104000 | 15704331200 | 7540 | 7570 | 7590 | 7540 | 2571 |
| 481 | 20240411 | 103900 | 15684913800 | 7580 | 7600 | 7600 | 7550 | 4837 |
| 482 | 20240411 | 103800 | 15648264830 | 7600 | 7600 | 7610 | 7590 | 1164 |
| 483 | 20240411 | 103700 | 15639421470 | 7590 | 7590 | 7610 | 7590 | 980 |
| 484 | 20240411 | 103600 | 15631980110 | 7590 | 7570 | 7600 | 7570 | 840 |
| 485 | 20240411 | 103500 | 15625606680 | 7570 | 7550 | 7570 | 7550 | 2677 |
| 486 | 20240411 | 103400 | 15605389960 | 7570 | 7570 | 7580 | 7550 | 2084 |
| 487 | 20240411 | 103300 | 15589637230 | 7570 | 7580 | 7600 | 7570 | 1257 |
| 488 | 20240411 | 103200 | 15580108690 | 7580 | 7570 | 7590 | 7560 | 10149 |
| 489 | 20240411 | 103100 | 15503274790 | 7580 | 7610 | 7610 | 7580 | 3193 |
| 490 | 20240411 | 103000 | 15479034690 | 7600 | 7580 | 7600 | 7580 | 611 |
| 491 | 20240411 | 102900 | 15474399510 | 7580 | 7570 | 7580 | 7560 | 1464 |
| 492 | 20240411 | 102800 | 15463309320 | 7580 | 7540 | 7580 | 7530 | 3962 |
| 493 | 20240411 | 102700 | 15433409010 | 7530 | 7520 | 7540 | 7500 | 5908 |
| 494 | 20240411 | 102600 | 15388991440 | 7520 | 7510 | 7550 | 7500 | 6433 |
| 495 | 20240411 | 102500 | 15340629500 | 7530 | 7520 | 7540 | 7470 | 6467 |
| 496 | 20240411 | 102400 | 15292114720 | 7510 | 7550 | 7550 | 7510 | 2801 |
| 497 | 20240411 | 102300 | 15271026720 | 7550 | 7550 | 7600 | 7530 | 3404 |
| 498 | 20240411 | 102200 | 15245340730 | 7550 | 7510 | 7550 | 7460 | 33415 |
| 499 | 20240411 | 102100 | 14994777780 | 7510 | 7580 | 7580 | 7510 | 18632 |
| 500 | 20240411 | 102000 | 14854364850 | 7560 | 7590 | 7590 | 7560 | 22541 |
| 501 | 20240411 | 101900 | 14683731450 | 7580 | 7610 | 7630 | 7580 | 11108 |
| 502 | 20240411 | 101800 | 14599372220 | 7610 | 7680 | 7690 | 7610 | 13753 |
| 503 | 20240411 | 101700 | 14494086700 | 7690 | 7680 | 7690 | 7670 | 4324 |
| 504 | 20240411 | 101600 | 14460843520 | 7680 | 7640 | 7700 | 7630 | 8597 |
| 505 | 20240411 | 101500 | 14394998080 | 7640 | 7630 | 7650 | 7590 | 7469 |
| 506 | 20240411 | 101400 | 14338154740 | 7630 | 7620 | 7650 | 7590 | 8804 |
| 507 | 20240411 | 101300 | 14271168080 | 7610 | 7690 | 7690 | 7600 | 25292 |
| 508 | 20240411 | 101200 | 14077839700 | 7680 | 7700 | 7710 | 7680 | 4116 |
| 509 | 20240411 | 101100 | 14046180210 | 7690 | 7680 | 7710 | 7680 | 2801 |
| 510 | 20240411 | 101000 | 14024637410 | 7680 | 7710 | 7730 | 7670 | 6741 |
| 511 | 20240411 | 100900 | 13972745540 | 7710 | 7680 | 7750 | 7670 | 7857 |
| 512 | 20240411 | 100800 | 13912108380 | 7680 | 7650 | 7680 | 7650 | 6428 |
| 513 | 20240411 | 100700 | 13862856240 | 7650 | 7700 | 7710 | 7650 | 16645 |
| 514 | 20240411 | 100600 | 13735142000 | 7710 | 7700 | 7720 | 7680 | 2126 |
| 515 | 20240411 | 100500 | 13718768330 | 7690 | 7730 | 7730 | 7660 | 22514 |
| 516 | 20240411 | 100400 | 13545776920 | 7730 | 7740 | 7760 | 7730 | 5712 |
| 517 | 20240411 | 100300 | 13501542940 | 7730 | 7740 | 7750 | 7690 | 28343 |
| 518 | 20240411 | 100200 | 13282796560 | 7730 | 7800 | 7810 | 7720 | 19482 |
| 519 | 20240411 | 100100 | 13131568920 | 7800 | 7850 | 7860 | 7800 | 4312 |
| 520 | 20240411 | 100000 | 13097747860 | 7850 | 7870 | 7870 | 7850 | 5431 |
| 521 | 20240411 | 095900 | 13055099780 | 7870 | 7850 | 7880 | 7840 | 4001 |
| 522 | 20240411 | 095800 | 13023646000 | 7820 | 7830 | 7850 | 7790 | 6965 |
| 523 | 20240411 | 095700 | 12969243160 | 7800 | 7820 | 7820 | 7790 | 20431 |
| 524 | 20240411 | 095600 | 12809840240 | 7810 | 7870 | 7870 | 7810 | 5957 |
| 525 | 20240411 | 095500 | 12763180790 | 7870 | 7860 | 7870 | 7820 | 10995 |
| 526 | 20240411 | 095400 | 12676989530 | 7860 | 7900 | 7920 | 7860 | 15926 |
| 527 | 20240411 | 095300 | 12551245530 | 7900 | 7960 | 7960 | 7890 | 6029 |
| 528 | 20240411 | 095200 | 12503492500 | 7960 | 7980 | 7980 | 7940 | 8964 |
| 529 | 20240411 | 095100 | 12432058840 | 7980 | 7880 | 7990 | 7880 | 11367 |
| 530 | 20240411 | 095000 | 12341658990 | 7900 | 7900 | 7920 | 7870 | 6172 |
| 531 | 20240411 | 094900 | 12292933500 | 7890 | 7930 | 7940 | 7870 | 13946 |
| 532 | 20240411 | 094800 | 12182739390 | 7930 | 7940 | 7960 | 7930 | 16464 |
| 533 | 20240411 | 094700 | 12051946870 | 7940 | 7980 | 7980 | 7940 | 15131 |
| 534 | 20240411 | 094600 | 11931582720 | 7980 | 8090 | 8090 | 7950 | 49240 |
| 535 | 20240411 | 094500 | 11537318980 | 8090 | 7960 | 8090 | 7920 | 90441 |
| 536 | 20240411 | 094400 | 10812124360 | 7960 | 7880 | 7970 | 7880 | 29116 |
| 537 | 20240411 | 094300 | 10580997280 | 7900 | 7830 | 7900 | 7810 | 10300 |
| 538 | 20240411 | 094200 | 10500106510 | 7840 | 7840 | 7910 | 7840 | 23970 |
| 539 | 20240411 | 094100 | 10311205130 | 7880 | 7730 | 7880 | 7720 | 28956 |
| 540 | 20240411 | 094000 | 10085688620 | 7730 | 7780 | 7780 | 7730 | 13441 |
| 541 | 20240411 | 093900 | 9981505540 | 7780 | 7790 | 7820 | 7760 | 9582 |
| 542 | 20240411 | 093800 | 9906813150 | 7790 | 7750 | 7800 | 7740 | 15853 |
| 543 | 20240411 | 093700 | 9783875120 | 7740 | 7840 | 7840 | 7730 | 33468 |
| 544 | 20240411 | 093600 | 9523733280 | 7840 | 7950 | 7950 | 7830 | 24385 |
| 545 | 20240411 | 093500 | 9331929770 | 7940 | 7880 | 7940 | 7870 | 14455 |
| 546 | 20240411 | 093400 | 9217925830 | 7890 | 7950 | 7950 | 7860 | 23578 |
| 547 | 20240411 | 093300 | 9031736380 | 7960 | 8020 | 8030 | 7960 | 31541 |
| 548 | 20240411 | 093200 | 8779556510 | 8010 | 8050 | 8060 | 7960 | 47828 |
| 549 | 20240411 | 093100 | 8396998210 | 8040 | 7990 | 8050 | 7930 | 45747 |
| 550 | 20240411 | 093000 | 8031080400 | 7990 | 7810 | 8010 | 7800 | 42398 |
| 551 | 20240411 | 092900 | 7696919600 | 7810 | 7970 | 8040 | 7810 | 86268 |
| 552 | 20240411 | 092800 | 7009944680 | 7960 | 8110 | 8180 | 7950 | 158011 |
| 553 | 20240411 | 092700 | 5732641330 | 8100 | 7980 | 8120 | 7980 | 170269 |
| 554 | 20240411 | 092600 | 4362976550 | 7970 | 7970 | 7970 | 7970 | 0 |
| 555 | 20240411 | 092500 | 4362976550 | 7970 | 7880 | 7970 | 7830 | 51966 |
| 556 | 20240411 | 092400 | 3951160270 | 7880 | 7660 | 7930 | 7660 | 86184 |
| 557 | 20240411 | 092300 | 3281689890 | 7660 | 7630 | 7660 | 7600 | 26600 |
| 558 | 20240411 | 092200 | 3078776990 | 7610 | 7540 | 7630 | 7510 | 17660 |
| 559 | 20240411 | 092100 | 2944866530 | 7510 | 7530 | 7560 | 7500 | 15074 |
| 560 | 20240411 | 092000 | 2831446840 | 7530 | 7540 | 7560 | 7520 | 12059 |
| 561 | 20240411 | 091900 | 2740482410 | 7560 | 7540 | 7570 | 7510 | 14040 |
| 562 | 20240411 | 091800 | 2634650830 | 7570 | 7610 | 7610 | 7490 | 22364 |
| 563 | 20240411 | 091700 | 2465996650 | 7610 | 7640 | 7730 | 7400 | 70155 |
| 564 | 20240411 | 091600 | 1929144430 | 7670 | 7470 | 7680 | 7470 | 72018 |
| 565 | 20240411 | 091500 | 1385811390 | 7500 | 7260 | 7500 | 7260 | 28195 |
| 566 | 20240411 | 091400 | 1176980340 | 7300 | 7200 | 7300 | 7200 | 5991 |
| 567 | 20240411 | 091300 | 1133490550 | 7240 | 7190 | 7240 | 7180 | 3404 |
| 568 | 20240411 | 091200 | 1108947420 | 7200 | 7150 | 7200 | 7130 | 2542 |
| 569 | 20240411 | 091100 | 1090697630 | 7180 | 7160 | 7180 | 7110 | 8511 |
| 570 | 20240411 | 091000 | 1030022960 | 7170 | 7190 | 7210 | 7160 | 2925 |
| 571 | 20240411 | 090900 | 1009021020 | 7180 | 7150 | 7190 | 7100 | 8912 |
| 572 | 20240411 | 090800 | 945400340 | 7100 | 7250 | 7250 | 7080 | 10754 |
| 573 | 20240411 | 090700 | 868830550 | 7250 | 7300 | 7350 | 7220 | 5678 |
| 574 | 20240411 | 090600 | 827568520 | 7370 | 7310 | 7370 | 7280 | 10381 |
| 575 | 20240411 | 090500 | 751488690 | 7320 | 7330 | 7340 | 7190 | 9904 |
| 576 | 20240411 | 090400 | 679312280 | 7340 | 7210 | 7400 | 7210 | 16353 |
| 577 | 20240411 | 090300 | 560118950 | 7220 | 7130 | 7270 | 7130 | 15574 |
| 578 | 20240411 | 090200 | 447343710 | 7150 | 7000 | 7170 | 6990 | 23673 |
| 579 | 20240411 | 090100 | 279999730 | 7000 | 7210 | 7210 | 6990 | 24263 |
| 580 | 20240411 | 090000 | 109118840 | 7230 | 7250 | 7280 | 7220 | 14488 |