29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 46851 |
| 3 | 20240111 | 184000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240111 | 183900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240111 | 183800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240111 | 183700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240111 | 183600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240111 | 183500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240111 | 183400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240111 | 183300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240111 | 183200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240111 | 183100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240111 | 183000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240111 | 182900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240111 | 182800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240111 | 182700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240111 | 182600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240111 | 182500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240111 | 182400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240111 | 182300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240111 | 182200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240111 | 182100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240111 | 182000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240111 | 181900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240111 | 181800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240111 | 181700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240111 | 181600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240111 | 181500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240111 | 181400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240111 | 181300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240111 | 181200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240111 | 181100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 46851 |
| 33 | 20240111 | 181000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240111 | 180900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240111 | 180800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240111 | 180700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240111 | 180600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240111 | 180500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240111 | 180400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240111 | 180300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240111 | 180200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240111 | 180100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240111 | 180000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240111 | 175900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240111 | 175800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240111 | 175700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240111 | 175600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240111 | 175500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240111 | 175400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240111 | 175300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240111 | 175200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240111 | 175100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240111 | 175000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240111 | 174900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240111 | 174800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240111 | 174700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240111 | 174600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240111 | 174500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240111 | 174400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240111 | 174300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240111 | 174200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240111 | 174100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 46851 |
| 63 | 20240111 | 174000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240111 | 173900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240111 | 173800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240111 | 173700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240111 | 173600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240111 | 173500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240111 | 173400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240111 | 173300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240111 | 173200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240111 | 173100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240111 | 173000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240111 | 172900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240111 | 172800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240111 | 172700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240111 | 172600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240111 | 172500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240111 | 172400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240111 | 172300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240111 | 172200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240111 | 172100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240111 | 172000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240111 | 171900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240111 | 171800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240111 | 171700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240111 | 171600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240111 | 171500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240111 | 171400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240111 | 171300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240111 | 171200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240111 | 171100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 46851 |
| 93 | 20240111 | 171000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240111 | 170900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240111 | 170800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240111 | 170700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240111 | 170600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240111 | 170500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240111 | 170400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240111 | 170300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240111 | 170200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240111 | 170100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240111 | 170000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240111 | 165900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240111 | 165800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240111 | 165700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240111 | 165600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240111 | 165500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240111 | 165400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240111 | 165300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240111 | 165200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240111 | 165100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240111 | 165000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240111 | 164900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240111 | 164800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240111 | 164700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240111 | 164600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240111 | 164500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240111 | 164400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240111 | 164300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240111 | 164200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240111 | 164100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 46851 |
| 123 | 20240111 | 164000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240111 | 163900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240111 | 163800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240111 | 163700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240111 | 163600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240111 | 163500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240111 | 163400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240111 | 163300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240111 | 163200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240111 | 163100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240111 | 163000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240111 | 162900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240111 | 162800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240111 | 162700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240111 | 162600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240111 | 162500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240111 | 162400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240111 | 162300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240111 | 162200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240111 | 162100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240111 | 162000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240111 | 161900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240111 | 161800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240111 | 161700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240111 | 161600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240111 | 161500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240111 | 161400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240111 | 161300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240111 | 161200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240111 | 161100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 46851 |
| 153 | 20240111 | 161000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240111 | 160900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240111 | 160800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240111 | 160700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240111 | 160600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240111 | 160500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240111 | 160400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240111 | 160300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240111 | 160200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240111 | 160100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240111 | 160000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240111 | 155900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240111 | 155800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240111 | 155700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240111 | 155600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240111 | 155500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240111 | 155400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240111 | 155300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240111 | 155200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240111 | 155100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240111 | 155000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240111 | 154900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240111 | 154800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240111 | 154700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240111 | 154600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240111 | 154500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240111 | 154400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240111 | 154300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240111 | 154200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240111 | 154100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 46851 |
| 183 | 20240111 | 154000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240111 | 153900 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240111 | 153800 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240111 | 153700 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240111 | 153600 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240111 | 153500 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240111 | 153400 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240111 | 153300 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240111 | 153200 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240111 | 153100 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240111 | 153000 | 2953607390 | 8100 | 8100 | 8100 | 8100 | 46851 |
| 194 | 20240111 | 152900 | 2574114290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240111 | 152800 | 2574114290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240111 | 152700 | 2574114290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240111 | 152600 | 2574114290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240111 | 152500 | 2574114290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240111 | 152400 | 2574114290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240111 | 152300 | 2574114290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240111 | 152200 | 2574114290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240111 | 152100 | 2574114290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240111 | 152000 | 2574114290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240111 | 151900 | 2574114290 | 8170 | 8170 | 8180 | 8170 | 1684 |
| 205 | 20240111 | 151800 | 2560346440 | 8170 | 8170 | 8180 | 8170 | 2198 |
| 206 | 20240111 | 151700 | 2542370260 | 8180 | 8170 | 8180 | 8170 | 362 |
| 207 | 20240111 | 151600 | 2539409700 | 8180 | 8170 | 8180 | 8170 | 129 |
| 208 | 20240111 | 151500 | 2538354570 | 8180 | 8170 | 8180 | 8170 | 101 |
| 209 | 20240111 | 151400 | 2537528940 | 8180 | 8180 | 8180 | 8170 | 54 |
| 210 | 20240111 | 151300 | 2537087400 | 8180 | 8170 | 8180 | 8170 | 83 |
| 211 | 20240111 | 151200 | 2536409090 | 8180 | 8170 | 8180 | 8170 | 20 |
| 212 | 20240111 | 151100 | 2536245580 | 8170 | 8170 | 8170 | 8170 | 67 |
| 213 | 20240111 | 151000 | 2535698190 | 8180 | 8180 | 8180 | 8180 | 406 |
| 214 | 20240111 | 150900 | 2532377110 | 8180 | 8180 | 8190 | 8180 | 458 |
| 215 | 20240111 | 150800 | 2528630280 | 8180 | 8180 | 8190 | 8180 | 317 |
| 216 | 20240111 | 150700 | 2526035010 | 8190 | 8180 | 8190 | 8180 | 947 |
| 217 | 20240111 | 150600 | 2518282450 | 8190 | 8190 | 8190 | 8180 | 177 |
| 218 | 20240111 | 150500 | 2516834200 | 8190 | 8190 | 8190 | 8190 | 177 |
| 219 | 20240111 | 150400 | 2515384570 | 8180 | 8180 | 8180 | 8180 | 484 |
| 220 | 20240111 | 150300 | 2511425450 | 8170 | 8180 | 8190 | 8170 | 6856 |
| 221 | 20240111 | 150200 | 2455292920 | 8180 | 8180 | 8190 | 8180 | 397 |
| 222 | 20240111 | 150100 | 2452042770 | 8180 | 8180 | 8180 | 8180 | 995 |
| 223 | 20240111 | 150000 | 2443903670 | 8180 | 8190 | 8190 | 8170 | 6375 |
| 224 | 20240111 | 145900 | 2391761800 | 8180 | 8180 | 8190 | 8180 | 313 |
| 225 | 20240111 | 145800 | 2389200660 | 8180 | 8160 | 8180 | 8160 | 1573 |
| 226 | 20240111 | 145700 | 2376341170 | 8170 | 8150 | 8170 | 8150 | 3538 |
| 227 | 20240111 | 145600 | 2347492980 | 8150 | 8150 | 8150 | 8140 | 193 |
| 228 | 20240111 | 145500 | 2345920050 | 8140 | 8140 | 8150 | 8140 | 103 |
| 229 | 20240111 | 145400 | 2345081130 | 8140 | 8140 | 8150 | 8140 | 176 |
| 230 | 20240111 | 145300 | 2343646950 | 8140 | 8140 | 8140 | 8140 | 2 |
| 231 | 20240111 | 145200 | 2343630670 | 8140 | 8140 | 8150 | 8140 | 212 |
| 232 | 20240111 | 145100 | 2341904220 | 8140 | 8140 | 8150 | 8140 | 147 |
| 233 | 20240111 | 145000 | 2340707330 | 8140 | 8140 | 8150 | 8140 | 157 |
| 234 | 20240111 | 144900 | 2339429340 | 8140 | 8140 | 8140 | 8140 | 54 |
| 235 | 20240111 | 144800 | 2338989780 | 8140 | 8140 | 8150 | 8140 | 1037 |
| 236 | 20240111 | 144700 | 2330548330 | 8140 | 8150 | 8150 | 8140 | 271 |
| 237 | 20240111 | 144600 | 2328339710 | 8150 | 8150 | 8150 | 8150 | 57 |
| 238 | 20240111 | 144500 | 2327875160 | 8160 | 8150 | 8160 | 8150 | 549 |
| 239 | 20240111 | 144400 | 2323400510 | 8150 | 8150 | 8160 | 8150 | 57 |
| 240 | 20240111 | 144300 | 2322935930 | 8160 | 8150 | 8160 | 8150 | 102 |
| 241 | 20240111 | 144200 | 2322103630 | 8150 | 8150 | 8150 | 8150 | 150 |
| 242 | 20240111 | 144100 | 2320881130 | 8150 | 8150 | 8160 | 8150 | 156 |
| 243 | 20240111 | 144000 | 2319609680 | 8150 | 8170 | 8170 | 8150 | 2701 |
| 244 | 20240111 | 143900 | 2297589480 | 8160 | 8160 | 8160 | 8160 | 166 |
| 245 | 20240111 | 143800 | 2296234920 | 8160 | 8150 | 8160 | 8150 | 571 |
| 246 | 20240111 | 143700 | 2291575590 | 8150 | 8160 | 8160 | 8150 | 2880 |
| 247 | 20240111 | 143600 | 2268074800 | 8160 | 8160 | 8170 | 8160 | 638 |
| 248 | 20240111 | 143500 | 2262868710 | 8160 | 8160 | 8160 | 8160 | 7 |
| 249 | 20240111 | 143400 | 2262811590 | 8160 | 8170 | 8170 | 8160 | 341 |
| 250 | 20240111 | 143300 | 2260026920 | 8160 | 8160 | 8170 | 8160 | 295 |
| 251 | 20240111 | 143200 | 2257618480 | 8160 | 8160 | 8160 | 8160 | 258 |
| 252 | 20240111 | 143100 | 2255513200 | 8160 | 8160 | 8160 | 8160 | 28 |
| 253 | 20240111 | 143000 | 2255284720 | 8160 | 8150 | 8160 | 8150 | 1602 |
| 254 | 20240111 | 142900 | 2242212480 | 8160 | 8150 | 8160 | 8150 | 139 |
| 255 | 20240111 | 142800 | 2241079420 | 8150 | 8160 | 8160 | 8150 | 31 |
| 256 | 20240111 | 142700 | 2240826560 | 8150 | 8150 | 8150 | 8150 | 2 |
| 257 | 20240111 | 142600 | 2240810260 | 8150 | 8150 | 8160 | 8150 | 59 |
| 258 | 20240111 | 142500 | 2240329400 | 8150 | 8160 | 8160 | 8150 | 59 |
| 259 | 20240111 | 142400 | 2239848470 | 8150 | 8160 | 8160 | 8150 | 705 |
| 260 | 20240111 | 142300 | 2234101670 | 8150 | 8140 | 8160 | 8140 | 595 |
| 261 | 20240111 | 142200 | 2229252390 | 8150 | 8150 | 8150 | 8140 | 230 |
| 262 | 20240111 | 142100 | 2227377920 | 8150 | 8150 | 8150 | 8140 | 2123 |
| 263 | 20240111 | 142000 | 2210075490 | 8140 | 8140 | 8140 | 8140 | 7 |
| 264 | 20240111 | 141900 | 2210018510 | 8140 | 8130 | 8150 | 8130 | 1319 |
| 265 | 20240111 | 141800 | 2199287280 | 8130 | 8120 | 8130 | 8120 | 763 |
| 266 | 20240111 | 141700 | 2193084590 | 8120 | 8120 | 8120 | 8120 | 11 |
| 267 | 20240111 | 141600 | 2192995270 | 8120 | 8120 | 8130 | 8120 | 20 |
| 268 | 20240111 | 141500 | 2192832860 | 8120 | 8120 | 8120 | 8110 | 405 |
| 269 | 20240111 | 141400 | 2189544310 | 8110 | 8120 | 8120 | 8110 | 491 |
| 270 | 20240111 | 141300 | 2185561360 | 8110 | 8120 | 8120 | 8110 | 1136 |
| 271 | 20240111 | 141200 | 2176337070 | 8120 | 8120 | 8130 | 8120 | 161 |
| 272 | 20240111 | 141100 | 2175029700 | 8120 | 8120 | 8120 | 8110 | 253 |
| 273 | 20240111 | 141000 | 2172976070 | 8120 | 8120 | 8130 | 8110 | 4490 |
| 274 | 20240111 | 140900 | 2136517490 | 8120 | 8120 | 8120 | 8120 | 253 |
| 275 | 20240111 | 140800 | 2134463130 | 8120 | 8130 | 8140 | 8120 | 281 |
| 276 | 20240111 | 140700 | 2132178560 | 8130 | 8130 | 8130 | 8120 | 844 |
| 277 | 20240111 | 140600 | 2125324030 | 8130 | 8130 | 8130 | 8130 | 152 |
| 278 | 20240111 | 140500 | 2124088270 | 8130 | 8120 | 8130 | 8120 | 54 |
| 279 | 20240111 | 140400 | 2123649260 | 8120 | 8130 | 8130 | 8120 | 284 |
| 280 | 20240111 | 140300 | 2121340380 | 8130 | 8130 | 8140 | 8120 | 194 |
| 281 | 20240111 | 140200 | 2119763120 | 8130 | 8130 | 8130 | 8120 | 12182 |
| 282 | 20240111 | 140100 | 2020783970 | 8140 | 8130 | 8140 | 8130 | 90 |
| 283 | 20240111 | 140000 | 2020051880 | 8140 | 8130 | 8140 | 8130 | 343 |
| 284 | 20240111 | 135900 | 2017262540 | 8130 | 8130 | 8140 | 8130 | 25 |
| 285 | 20240111 | 135800 | 2017059140 | 8130 | 8130 | 8140 | 8130 | 51 |
| 286 | 20240111 | 135700 | 2016644490 | 8130 | 8140 | 8140 | 8130 | 303 |
| 287 | 20240111 | 135600 | 2014178090 | 8130 | 8140 | 8140 | 8130 | 147 |
| 288 | 20240111 | 135500 | 2012982370 | 8130 | 8130 | 8140 | 8130 | 103 |
| 289 | 20240111 | 135400 | 2012144640 | 8130 | 8140 | 8140 | 8130 | 719 |
| 290 | 20240111 | 135300 | 2006297050 | 8130 | 8130 | 8130 | 8130 | 50 |
| 291 | 20240111 | 135200 | 2005890550 | 8130 | 8130 | 8130 | 8130 | 231 |
| 292 | 20240111 | 135100 | 2004012520 | 8140 | 8140 | 8140 | 8130 | 165 |
| 293 | 20240111 | 135000 | 2002669450 | 8140 | 8140 | 8150 | 8140 | 738 |
| 294 | 20240111 | 134900 | 1996661970 | 8140 | 8140 | 8140 | 8140 | 52 |
| 295 | 20240111 | 134800 | 1996238690 | 8140 | 8150 | 8150 | 8140 | 8 |
| 296 | 20240111 | 134700 | 1996173540 | 8140 | 8130 | 8140 | 8130 | 20 |
| 297 | 20240111 | 134600 | 1996010830 | 8130 | 8130 | 8140 | 8130 | 468 |
| 298 | 20240111 | 134500 | 1992201360 | 8130 | 8130 | 8140 | 8130 | 125 |
| 299 | 20240111 | 134400 | 1991184110 | 8130 | 8130 | 8140 | 8130 | 284 |
| 300 | 20240111 | 134300 | 1988874890 | 8130 | 8130 | 8130 | 8130 | 61 |
| 301 | 20240111 | 134200 | 1988378960 | 8130 | 8130 | 8140 | 8130 | 42 |
| 302 | 20240111 | 134100 | 1988037190 | 8130 | 8130 | 8140 | 8130 | 25 |
| 303 | 20240111 | 134000 | 1987833800 | 8130 | 8130 | 8140 | 8130 | 307 |
| 304 | 20240111 | 133900 | 1985337590 | 8130 | 8140 | 8140 | 8130 | 230 |
| 305 | 20240111 | 133800 | 1983465610 | 8130 | 8130 | 8130 | 8130 | 5 |
| 306 | 20240111 | 133700 | 1983424960 | 8130 | 8140 | 8150 | 8130 | 352 |
| 307 | 20240111 | 133600 | 1980559750 | 8140 | 8130 | 8140 | 8130 | 213 |
| 308 | 20240111 | 133500 | 1978827380 | 8130 | 8130 | 8130 | 8130 | 6 |
| 309 | 20240111 | 133400 | 1978778600 | 8130 | 8130 | 8140 | 8130 | 666 |
| 310 | 20240111 | 133300 | 1973363020 | 8120 | 8130 | 8140 | 8120 | 187 |
| 311 | 20240111 | 133200 | 1971842730 | 8130 | 8120 | 8140 | 8120 | 126 |
| 312 | 20240111 | 133100 | 1970818730 | 8120 | 8140 | 8140 | 8120 | 225 |
| 313 | 20240111 | 133000 | 1968989760 | 8140 | 8130 | 8140 | 8120 | 1194 |
| 314 | 20240111 | 132900 | 1959283540 | 8130 | 8130 | 8140 | 8130 | 14 |
| 315 | 20240111 | 132800 | 1959169710 | 8130 | 8130 | 8130 | 8120 | 493 |
| 316 | 20240111 | 132700 | 1955162120 | 8120 | 8150 | 8150 | 8120 | 12863 |
| 317 | 20240111 | 132600 | 1850562090 | 8150 | 8150 | 8160 | 8150 | 12 |
| 318 | 20240111 | 132500 | 1850464260 | 8150 | 8150 | 8160 | 8150 | 128 |
| 319 | 20240111 | 132400 | 1849420760 | 8150 | 8150 | 8150 | 8150 | 16 |
| 320 | 20240111 | 132300 | 1849290360 | 8150 | 8150 | 8150 | 8150 | 2 |
| 321 | 20240111 | 132200 | 1849274060 | 8140 | 8140 | 8160 | 8140 | 1242 |
| 322 | 20240111 | 132100 | 1839140570 | 8150 | 8140 | 8150 | 8140 | 162 |
| 323 | 20240111 | 132000 | 1837820530 | 8140 | 8140 | 8140 | 8140 | 34 |
| 324 | 20240111 | 131900 | 1837543770 | 8140 | 8140 | 8150 | 8140 | 385 |
| 325 | 20240111 | 131800 | 1834406570 | 8140 | 8140 | 8150 | 8140 | 56 |
| 326 | 20240111 | 131700 | 1833950230 | 8140 | 8140 | 8140 | 8140 | 1293 |
| 327 | 20240111 | 131600 | 1823425210 | 8130 | 8140 | 8140 | 8130 | 11 |
| 328 | 20240111 | 131500 | 1823335740 | 8130 | 8130 | 8140 | 8130 | 250 |
| 329 | 20240111 | 131400 | 1821302700 | 8130 | 8140 | 8140 | 8130 | 219 |
| 330 | 20240111 | 131300 | 1819520440 | 8130 | 8130 | 8140 | 8130 | 222 |
| 331 | 20240111 | 131200 | 1817715490 | 8140 | 8140 | 8140 | 8130 | 1642 |
| 332 | 20240111 | 131100 | 1804351870 | 8140 | 8150 | 8150 | 8140 | 50 |
| 333 | 20240111 | 131000 | 1803944840 | 8150 | 8150 | 8150 | 8150 | 372 |
| 334 | 20240111 | 130900 | 1800913040 | 8150 | 8150 | 8160 | 8150 | 13 |
| 335 | 20240111 | 130800 | 1800807050 | 8150 | 8150 | 8160 | 8140 | 457 |
| 336 | 20240111 | 130700 | 1797085670 | 8150 | 8150 | 8150 | 8140 | 310 |
| 337 | 20240111 | 130600 | 1794559660 | 8150 | 8140 | 8150 | 8140 | 553 |
| 338 | 20240111 | 130500 | 1790052740 | 8150 | 8140 | 8150 | 8140 | 20 |
| 339 | 20240111 | 130400 | 1789889840 | 8140 | 8140 | 8150 | 8130 | 1318 |
| 340 | 20240111 | 130300 | 1779161020 | 8140 | 8160 | 8160 | 8140 | 5375 |
| 341 | 20240111 | 130200 | 1735382150 | 8150 | 8160 | 8160 | 8150 | 395 |
| 342 | 20240111 | 130100 | 1732162770 | 8150 | 8150 | 8150 | 8150 | 2 |
| 343 | 20240111 | 130000 | 1732146470 | 8150 | 8150 | 8150 | 8150 | 15 |
| 344 | 20240111 | 125900 | 1732024220 | 8160 | 8160 | 8160 | 8160 | 34 |
| 345 | 20240111 | 125800 | 1731746780 | 8150 | 8160 | 8160 | 8150 | 284 |
| 346 | 20240111 | 125700 | 1729429790 | 8160 | 8160 | 8160 | 8160 | 152 |
| 347 | 20240111 | 125600 | 1728189470 | 8160 | 8160 | 8170 | 8160 | 50 |
| 348 | 20240111 | 125500 | 1727781430 | 8160 | 8170 | 8170 | 8160 | 2034 |
| 349 | 20240111 | 125400 | 1711181030 | 8170 | 8170 | 8170 | 8160 | 391 |
| 350 | 20240111 | 125300 | 1707987110 | 8170 | 8170 | 8170 | 8170 | 22 |
| 351 | 20240111 | 125200 | 1707807370 | 8170 | 8170 | 8180 | 8160 | 158 |
| 352 | 20240111 | 125100 | 1706516630 | 8160 | 8160 | 8160 | 8160 | 0 |
| 353 | 20240111 | 125000 | 1706516630 | 8160 | 8160 | 8160 | 8160 | 423 |
| 354 | 20240111 | 124900 | 1703064950 | 8160 | 8160 | 8160 | 8150 | 620 |
| 355 | 20240111 | 124800 | 1698006760 | 8150 | 8170 | 8170 | 8150 | 517 |
| 356 | 20240111 | 124700 | 1693790540 | 8160 | 8180 | 8180 | 8160 | 839 |
| 357 | 20240111 | 124600 | 1686942830 | 8160 | 8170 | 8180 | 8160 | 1716 |
| 358 | 20240111 | 124500 | 1672925170 | 8170 | 8190 | 8190 | 8170 | 806 |
| 359 | 20240111 | 124400 | 1666328520 | 8190 | 8190 | 8190 | 8180 | 113 |
| 360 | 20240111 | 124300 | 1665404120 | 8190 | 8190 | 8190 | 8170 | 1261 |
| 361 | 20240111 | 124200 | 1655088990 | 8190 | 8180 | 8190 | 8180 | 703 |
| 362 | 20240111 | 124100 | 1649338440 | 8180 | 8180 | 8190 | 8180 | 89 |
| 363 | 20240111 | 124000 | 1648610060 | 8190 | 8190 | 8200 | 8180 | 2542 |
| 364 | 20240111 | 123900 | 1627790320 | 8190 | 8180 | 8190 | 8180 | 440 |
| 365 | 20240111 | 123800 | 1624188320 | 8180 | 8190 | 8190 | 8180 | 382 |
| 366 | 20240111 | 123700 | 1621059750 | 8190 | 8190 | 8190 | 8180 | 83 |
| 367 | 20240111 | 123600 | 1620380020 | 8190 | 8180 | 8190 | 8180 | 1078 |
| 368 | 20240111 | 123500 | 1611561010 | 8190 | 8190 | 8190 | 8190 | 26 |
| 369 | 20240111 | 123400 | 1611348070 | 8190 | 8190 | 8190 | 8190 | 58 |
| 370 | 20240111 | 123300 | 1610873050 | 8190 | 8180 | 8190 | 8180 | 2072 |
| 371 | 20240111 | 123200 | 1593923080 | 8180 | 8180 | 8180 | 8170 | 835 |
| 372 | 20240111 | 123100 | 1587093120 | 8180 | 8170 | 8180 | 8170 | 159 |
| 373 | 20240111 | 123000 | 1585792950 | 8180 | 8180 | 8180 | 8180 | 203 |
| 374 | 20240111 | 122900 | 1584132410 | 8180 | 8170 | 8180 | 8170 | 100 |
| 375 | 20240111 | 122800 | 1583314680 | 8180 | 8170 | 8180 | 8170 | 31 |
| 376 | 20240111 | 122700 | 1583061400 | 8170 | 8170 | 8180 | 8170 | 161 |
| 377 | 20240111 | 122600 | 1581745920 | 8170 | 8170 | 8170 | 8170 | 8 |
| 378 | 20240111 | 122500 | 1581680560 | 8170 | 8170 | 8170 | 8170 | 45 |
| 379 | 20240111 | 122400 | 1581312910 | 8170 | 8170 | 8170 | 8170 | 100 |
| 380 | 20240111 | 122300 | 1580495910 | 8170 | 8170 | 8170 | 8170 | 285 |
| 381 | 20240111 | 122200 | 1578167460 | 8170 | 8170 | 8170 | 8170 | 156 |
| 382 | 20240111 | 122100 | 1576892940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 383 | 20240111 | 122000 | 1576892940 | 8170 | 8170 | 8170 | 8170 | 62 |
| 384 | 20240111 | 121900 | 1576386400 | 8170 | 8170 | 8170 | 8160 | 206 |
| 385 | 20240111 | 121800 | 1574703840 | 8170 | 8170 | 8170 | 8170 | 274 |
| 386 | 20240111 | 121700 | 1572465260 | 8160 | 8170 | 8170 | 8160 | 21 |
| 387 | 20240111 | 121600 | 1572293700 | 8160 | 8160 | 8160 | 8160 | 5 |
| 388 | 20240111 | 121500 | 1572252900 | 8160 | 8160 | 8160 | 8160 | 100 |
| 389 | 20240111 | 121400 | 1571436900 | 8160 | 8160 | 8160 | 8160 | 45 |
| 390 | 20240111 | 121300 | 1571069700 | 8160 | 8160 | 8160 | 8160 | 13 |
| 391 | 20240111 | 121200 | 1570963620 | 8170 | 8160 | 8170 | 8160 | 12 |
| 392 | 20240111 | 121100 | 1570865640 | 8160 | 8160 | 8160 | 8160 | 443 |
| 393 | 20240111 | 121000 | 1567250760 | 8170 | 8160 | 8170 | 8160 | 14 |
| 394 | 20240111 | 120900 | 1567136410 | 8160 | 8160 | 8160 | 8160 | 46 |
| 395 | 20240111 | 120800 | 1566761050 | 8160 | 8170 | 8170 | 8160 | 378 |
| 396 | 20240111 | 120700 | 1563676550 | 8170 | 8150 | 8170 | 8150 | 13 |
| 397 | 20240111 | 120600 | 1563570480 | 8150 | 8150 | 8150 | 8150 | 50 |
| 398 | 20240111 | 120500 | 1563162980 | 8150 | 8160 | 8160 | 8150 | 1223 |
| 399 | 20240111 | 120400 | 1553194280 | 8160 | 8160 | 8160 | 8160 | 26 |
| 400 | 20240111 | 120300 | 1552982120 | 8160 | 8160 | 8160 | 8160 | 31 |
| 401 | 20240111 | 120200 | 1552729160 | 8150 | 8150 | 8150 | 8150 | 0 |
| 402 | 20240111 | 120100 | 1552729160 | 8150 | 8150 | 8150 | 8150 | 126 |
| 403 | 20240111 | 120000 | 1551702260 | 8150 | 8160 | 8160 | 8150 | 376 |
| 404 | 20240111 | 115900 | 1548634600 | 8170 | 8170 | 8170 | 8170 | 12 |
| 405 | 20240111 | 115800 | 1548536560 | 8170 | 8170 | 8170 | 8170 | 2 |
| 406 | 20240111 | 115700 | 1548520220 | 8170 | 8150 | 8170 | 8150 | 287 |
| 407 | 20240111 | 115600 | 1546178750 | 8160 | 8160 | 8160 | 8160 | 37 |
| 408 | 20240111 | 115500 | 1545876830 | 8160 | 8160 | 8160 | 8160 | 36 |
| 409 | 20240111 | 115400 | 1545583070 | 8160 | 8160 | 8160 | 8160 | 627 |
| 410 | 20240111 | 115300 | 1540466750 | 8160 | 8160 | 8160 | 8160 | 122 |
| 411 | 20240111 | 115200 | 1539471230 | 8160 | 8160 | 8170 | 8150 | 1194 |
| 412 | 20240111 | 115100 | 1529730180 | 8170 | 8170 | 8170 | 8170 | 78 |
| 413 | 20240111 | 115000 | 1529092920 | 8170 | 8170 | 8170 | 8170 | 208 |
| 414 | 20240111 | 114900 | 1527393560 | 8170 | 8170 | 8170 | 8170 | 1 |
| 415 | 20240111 | 114800 | 1527385390 | 8170 | 8170 | 8170 | 8170 | 1387 |
| 416 | 20240111 | 114700 | 1516053600 | 8170 | 8160 | 8170 | 8160 | 113 |
| 417 | 20240111 | 114600 | 1515131500 | 8170 | 8160 | 8170 | 8160 | 228 |
| 418 | 20240111 | 114500 | 1513271010 | 8160 | 8160 | 8160 | 8150 | 281 |
| 419 | 20240111 | 114400 | 1510978670 | 8160 | 8160 | 8160 | 8150 | 556 |
| 420 | 20240111 | 114300 | 1506441750 | 8160 | 8160 | 8160 | 8160 | 13 |
| 421 | 20240111 | 114200 | 1506335670 | 8160 | 8160 | 8160 | 8160 | 570 |
| 422 | 20240111 | 114100 | 1501684470 | 8160 | 8160 | 8160 | 8160 | 901 |
| 423 | 20240111 | 114000 | 1494332310 | 8160 | 8150 | 8160 | 8150 | 780 |
| 424 | 20240111 | 113900 | 1487975290 | 8160 | 8150 | 8160 | 8150 | 152 |
| 425 | 20240111 | 113800 | 1486736420 | 8160 | 8160 | 8160 | 8150 | 209 |
| 426 | 20240111 | 113700 | 1485031980 | 8160 | 8160 | 8160 | 8150 | 172 |
| 427 | 20240111 | 113600 | 1483628960 | 8160 | 8160 | 8160 | 8160 | 39 |
| 428 | 20240111 | 113500 | 1483310720 | 8150 | 8160 | 8160 | 8150 | 2 |
| 429 | 20240111 | 113400 | 1483294410 | 8160 | 8160 | 8160 | 8150 | 67 |
| 430 | 20240111 | 113300 | 1482748190 | 8150 | 8160 | 8160 | 8150 | 58 |
| 431 | 20240111 | 113200 | 1482275380 | 8160 | 8160 | 8160 | 8160 | 212 |
| 432 | 20240111 | 113100 | 1480545460 | 8160 | 8160 | 8160 | 8160 | 97 |
| 433 | 20240111 | 113000 | 1479753940 | 8160 | 8150 | 8160 | 8150 | 510 |
| 434 | 20240111 | 112900 | 1475592820 | 8150 | 8150 | 8160 | 8150 | 758 |
| 435 | 20240111 | 112800 | 1469415060 | 8160 | 8150 | 8160 | 8150 | 845 |
| 436 | 20240111 | 112700 | 1462528190 | 8150 | 8150 | 8150 | 8150 | 702 |
| 437 | 20240111 | 112600 | 1456806890 | 8140 | 8150 | 8150 | 8140 | 647 |
| 438 | 20240111 | 112500 | 1451534390 | 8160 | 8160 | 8160 | 8160 | 1 |
| 439 | 20240111 | 112400 | 1451526230 | 8150 | 8150 | 8160 | 8150 | 661 |
| 440 | 20240111 | 112300 | 1446139060 | 8160 | 8150 | 8160 | 8150 | 208 |
| 441 | 20240111 | 112200 | 1444443840 | 8150 | 8140 | 8150 | 8140 | 1193 |
| 442 | 20240111 | 112100 | 1434723160 | 8140 | 8150 | 8150 | 8140 | 30 |
| 443 | 20240111 | 112000 | 1434478670 | 8150 | 8150 | 8150 | 8150 | 22 |
| 444 | 20240111 | 111900 | 1434299370 | 8150 | 8140 | 8150 | 8140 | 1252 |
| 445 | 20240111 | 111800 | 1424097710 | 8140 | 8150 | 8150 | 8140 | 219 |
| 446 | 20240111 | 111700 | 1422313320 | 8150 | 8140 | 8150 | 8140 | 172 |
| 447 | 20240111 | 111600 | 1420913230 | 8150 | 8140 | 8150 | 8140 | 48 |
| 448 | 20240111 | 111500 | 1420522490 | 8150 | 8150 | 8150 | 8140 | 106 |
| 449 | 20240111 | 111400 | 1419659590 | 8150 | 8150 | 8150 | 8140 | 723 |
| 450 | 20240111 | 111300 | 1413774250 | 8150 | 8150 | 8150 | 8140 | 8 |
| 451 | 20240111 | 111200 | 1413709090 | 8150 | 8150 | 8150 | 8140 | 169 |
| 452 | 20240111 | 111100 | 1412332310 | 8150 | 8150 | 8150 | 8150 | 661 |
| 453 | 20240111 | 111000 | 1406945160 | 8150 | 8150 | 8150 | 8140 | 1317 |
| 454 | 20240111 | 110900 | 1396213370 | 8150 | 8150 | 8150 | 8140 | 40 |
| 455 | 20240111 | 110800 | 1395887600 | 8150 | 8150 | 8150 | 8140 | 1850 |
| 456 | 20240111 | 110700 | 1380824580 | 8150 | 8140 | 8150 | 8140 | 72 |
| 457 | 20240111 | 110600 | 1380238480 | 8150 | 8140 | 8150 | 8140 | 46 |
| 458 | 20240111 | 110500 | 1379864030 | 8140 | 8150 | 8150 | 8140 | 113 |
| 459 | 20240111 | 110400 | 1378943090 | 8150 | 8150 | 8150 | 8140 | 92 |
| 460 | 20240111 | 110300 | 1378194130 | 8150 | 8150 | 8150 | 8150 | 306 |
| 461 | 20240111 | 110200 | 1375700230 | 8150 | 8140 | 8150 | 8140 | 247 |
| 462 | 20240111 | 110100 | 1373689630 | 8150 | 8150 | 8150 | 8150 | 12 |
| 463 | 20240111 | 110000 | 1373591830 | 8150 | 8150 | 8150 | 8150 | 43 |
| 464 | 20240111 | 105900 | 1373241380 | 8150 | 8140 | 8150 | 8140 | 679 |
| 465 | 20240111 | 105800 | 1367714300 | 8140 | 8140 | 8140 | 8140 | 71 |
| 466 | 20240111 | 105700 | 1367136360 | 8140 | 8130 | 8140 | 8130 | 232 |
| 467 | 20240111 | 105600 | 1365250180 | 8140 | 8130 | 8140 | 8130 | 63 |
| 468 | 20240111 | 105500 | 1364737560 | 8130 | 8140 | 8140 | 8130 | 1007 |
| 469 | 20240111 | 105400 | 1356548560 | 8140 | 8140 | 8140 | 8140 | 140 |
| 470 | 20240111 | 105300 | 1355408960 | 8130 | 8130 | 8140 | 8130 | 2327 |
| 471 | 20240111 | 105200 | 1336490430 | 8130 | 8120 | 8130 | 8120 | 1122 |
| 472 | 20240111 | 105100 | 1327368580 | 8130 | 8130 | 8130 | 8130 | 373 |
| 473 | 20240111 | 105000 | 1324336090 | 8130 | 8140 | 8140 | 8130 | 1190 |
| 474 | 20240111 | 104900 | 1314660010 | 8140 | 8130 | 8140 | 8130 | 29 |
| 475 | 20240111 | 104800 | 1314424150 | 8140 | 8130 | 8140 | 8130 | 403 |
| 476 | 20240111 | 104700 | 1311147730 | 8140 | 8130 | 8140 | 8130 | 435 |
| 477 | 20240111 | 104600 | 1307611060 | 8130 | 8130 | 8140 | 8130 | 667 |
| 478 | 20240111 | 104500 | 1302188330 | 8140 | 8140 | 8140 | 8130 | 774 |
| 479 | 20240111 | 104400 | 1295895670 | 8140 | 8130 | 8140 | 8130 | 407 |
| 480 | 20240111 | 104300 | 1292586690 | 8140 | 8130 | 8140 | 8130 | 300 |
| 481 | 20240111 | 104200 | 1290147120 | 8140 | 8130 | 8140 | 8130 | 178 |
| 482 | 20240111 | 104100 | 1288699970 | 8130 | 8140 | 8140 | 8120 | 875 |
| 483 | 20240111 | 104000 | 1281586700 | 8130 | 8130 | 8140 | 8130 | 312 |
| 484 | 20240111 | 103900 | 1279050120 | 8140 | 8130 | 8140 | 8130 | 422 |
| 485 | 20240111 | 103800 | 1275619210 | 8130 | 8140 | 8140 | 8130 | 1035 |
| 486 | 20240111 | 103700 | 1267203730 | 8140 | 8140 | 8140 | 8130 | 745 |
| 487 | 20240111 | 103600 | 1261145480 | 8140 | 8140 | 8150 | 8140 | 290 |
| 488 | 20240111 | 103500 | 1258784870 | 8140 | 8130 | 8150 | 8130 | 505 |
| 489 | 20240111 | 103400 | 1254676370 | 8150 | 8150 | 8150 | 8150 | 1 |
| 490 | 20240111 | 103300 | 1254668220 | 8150 | 8140 | 8150 | 8130 | 2663 |
| 491 | 20240111 | 103200 | 1233015200 | 8140 | 8130 | 8140 | 8130 | 180 |
| 492 | 20240111 | 103100 | 1231550500 | 8130 | 8140 | 8140 | 8130 | 1160 |
| 493 | 20240111 | 103000 | 1222110100 | 8150 | 8160 | 8160 | 8140 | 1687 |
| 494 | 20240111 | 102900 | 1208357430 | 8170 | 8180 | 8180 | 8170 | 1714 |
| 495 | 20240111 | 102800 | 1194351990 | 8180 | 8180 | 8180 | 8170 | 356 |
| 496 | 20240111 | 102700 | 1191440310 | 8180 | 8170 | 8180 | 8160 | 581 |
| 497 | 20240111 | 102600 | 1186691340 | 8170 | 8170 | 8170 | 8170 | 92 |
| 498 | 20240111 | 102500 | 1185939700 | 8170 | 8170 | 8170 | 8160 | 176 |
| 499 | 20240111 | 102400 | 1184502150 | 8170 | 8160 | 8170 | 8160 | 155 |
| 500 | 20240111 | 102300 | 1183236310 | 8170 | 8160 | 8170 | 8160 | 484 |
| 501 | 20240111 | 102200 | 1179286300 | 8170 | 8160 | 8170 | 8150 | 816 |
| 502 | 20240111 | 102100 | 1172627590 | 8160 | 8140 | 8160 | 8140 | 684 |
| 503 | 20240111 | 102000 | 1167053260 | 8150 | 8150 | 8150 | 8150 | 19 |
| 504 | 20240111 | 101900 | 1166898410 | 8150 | 8140 | 8150 | 8140 | 283 |
| 505 | 20240111 | 101800 | 1164593020 | 8140 | 8150 | 8150 | 8140 | 2046 |
| 506 | 20240111 | 101700 | 1147937280 | 8150 | 8150 | 8150 | 8140 | 1216 |
| 507 | 20240111 | 101600 | 1138032750 | 8150 | 8150 | 8150 | 8150 | 324 |
| 508 | 20240111 | 101500 | 1135392150 | 8150 | 8150 | 8150 | 8140 | 349 |
| 509 | 20240111 | 101400 | 1132547920 | 8150 | 8150 | 8150 | 8140 | 592 |
| 510 | 20240111 | 101300 | 1127723220 | 8150 | 8150 | 8150 | 8150 | 500 |
| 511 | 20240111 | 101200 | 1123648220 | 8140 | 8150 | 8150 | 8140 | 356 |
| 512 | 20240111 | 101100 | 1120747280 | 8150 | 8150 | 8150 | 8140 | 774 |
| 513 | 20240111 | 101000 | 1114440480 | 8150 | 8150 | 8150 | 8150 | 114 |
| 514 | 20240111 | 100900 | 1113511380 | 8150 | 8160 | 8160 | 8140 | 3493 |
| 515 | 20240111 | 100800 | 1085029580 | 8160 | 8150 | 8160 | 8150 | 187 |
| 516 | 20240111 | 100700 | 1083504790 | 8150 | 8160 | 8160 | 8150 | 2114 |
| 517 | 20240111 | 100600 | 1066264550 | 8170 | 8160 | 8170 | 8160 | 98 |
| 518 | 20240111 | 100500 | 1065464850 | 8160 | 8170 | 8170 | 8160 | 258 |
| 519 | 20240111 | 100400 | 1063357990 | 8170 | 8180 | 8190 | 8170 | 226 |
| 520 | 20240111 | 100300 | 1061511250 | 8180 | 8190 | 8200 | 8180 | 887 |
| 521 | 20240111 | 100200 | 1054248990 | 8190 | 8200 | 8210 | 8190 | 9960 |
| 522 | 20240111 | 100100 | 972579980 | 8200 | 8190 | 8200 | 8190 | 7338 |
| 523 | 20240111 | 100000 | 912414250 | 8180 | 8190 | 8190 | 8180 | 926 |
| 524 | 20240111 | 095900 | 904838070 | 8190 | 8180 | 8190 | 8180 | 181 |
| 525 | 20240111 | 095800 | 903355990 | 8170 | 8170 | 8170 | 8170 | 574 |
| 526 | 20240111 | 095700 | 898666410 | 8170 | 8160 | 8170 | 8160 | 45 |
| 527 | 20240111 | 095600 | 898299140 | 8160 | 8160 | 8160 | 8160 | 136 |
| 528 | 20240111 | 095500 | 897189380 | 8160 | 8150 | 8160 | 8150 | 670 |
| 529 | 20240111 | 095400 | 891728830 | 8160 | 8160 | 8160 | 8160 | 40 |
| 530 | 20240111 | 095300 | 891402430 | 8160 | 8150 | 8160 | 8150 | 30 |
| 531 | 20240111 | 095200 | 891157830 | 8150 | 8140 | 8150 | 8140 | 852 |
| 532 | 20240111 | 095100 | 884219530 | 8140 | 8140 | 8150 | 8140 | 1024 |
| 533 | 20240111 | 095000 | 875883180 | 8150 | 8160 | 8160 | 8140 | 464 |
| 534 | 20240111 | 094900 | 872104180 | 8150 | 8150 | 8150 | 8140 | 309 |
| 535 | 20240111 | 094800 | 869585870 | 8150 | 8160 | 8160 | 8140 | 334 |
| 536 | 20240111 | 094700 | 866864220 | 8160 | 8140 | 8160 | 8140 | 364 |
| 537 | 20240111 | 094600 | 863898410 | 8150 | 8130 | 8150 | 8130 | 6366 |
| 538 | 20240111 | 094500 | 812078910 | 8130 | 8130 | 8130 | 8130 | 2291 |
| 539 | 20240111 | 094400 | 793453080 | 8130 | 8120 | 8130 | 8120 | 182 |
| 540 | 20240111 | 094300 | 791975190 | 8120 | 8120 | 8120 | 8110 | 365 |
| 541 | 20240111 | 094200 | 789013000 | 8120 | 8130 | 8130 | 8110 | 1556 |
| 542 | 20240111 | 094100 | 776380230 | 8120 | 8120 | 8130 | 8120 | 577 |
| 543 | 20240111 | 094000 | 771694970 | 8120 | 8120 | 8130 | 8120 | 85 |
| 544 | 20240111 | 093900 | 771004430 | 8130 | 8120 | 8130 | 8120 | 1034 |
| 545 | 20240111 | 093800 | 762607980 | 8120 | 8120 | 8130 | 8120 | 1082 |
| 546 | 20240111 | 093700 | 753815430 | 8130 | 8120 | 8130 | 8120 | 213 |
| 547 | 20240111 | 093600 | 752085400 | 8130 | 8120 | 8130 | 8110 | 277 |
| 548 | 20240111 | 093500 | 749836090 | 8120 | 8130 | 8130 | 8110 | 7202 |
| 549 | 20240111 | 093400 | 691391470 | 8130 | 8130 | 8130 | 8120 | 1426 |
| 550 | 20240111 | 093300 | 679811320 | 8130 | 8130 | 8130 | 8120 | 249 |
| 551 | 20240111 | 093200 | 677787930 | 8130 | 8130 | 8130 | 8120 | 412 |
| 552 | 20240111 | 093100 | 674438830 | 8130 | 8130 | 8130 | 8120 | 222 |
| 553 | 20240111 | 093000 | 672634020 | 8130 | 8120 | 8130 | 8120 | 353 |
| 554 | 20240111 | 092900 | 669766550 | 8130 | 8140 | 8140 | 8130 | 1925 |
| 555 | 20240111 | 092800 | 654116180 | 8130 | 8140 | 8140 | 8130 | 1386 |
| 556 | 20240111 | 092700 | 642841180 | 8140 | 8140 | 8140 | 8140 | 121 |
| 557 | 20240111 | 092600 | 641856240 | 8130 | 8140 | 8140 | 8130 | 701 |
| 558 | 20240111 | 092500 | 636152200 | 8130 | 8140 | 8140 | 8130 | 568 |
| 559 | 20240111 | 092400 | 631533780 | 8130 | 8130 | 8140 | 8130 | 868 |
| 560 | 20240111 | 092300 | 624475730 | 8140 | 8120 | 8140 | 8120 | 638 |
| 561 | 20240111 | 092200 | 619292410 | 8110 | 8130 | 8150 | 8110 | 1658 |
| 562 | 20240111 | 092100 | 605825540 | 8120 | 8130 | 8130 | 8120 | 634 |
| 563 | 20240111 | 092000 | 600675320 | 8130 | 8120 | 8130 | 8120 | 844 |
| 564 | 20240111 | 091900 | 593821950 | 8120 | 8110 | 8120 | 8100 | 2148 |
| 565 | 20240111 | 091800 | 576402980 | 8100 | 8120 | 8120 | 8100 | 14398 |
| 566 | 20240111 | 091700 | 459689070 | 8120 | 8120 | 8120 | 8110 | 794 |
| 567 | 20240111 | 091600 | 453245660 | 8120 | 8130 | 8130 | 8120 | 4148 |
| 568 | 20240111 | 091500 | 419530420 | 8130 | 8120 | 8130 | 8110 | 333 |
| 569 | 20240111 | 091400 | 416827160 | 8110 | 8130 | 8130 | 8110 | 2644 |
| 570 | 20240111 | 091300 | 395358610 | 8130 | 8150 | 8150 | 8130 | 4672 |
| 571 | 20240111 | 091200 | 357341400 | 8150 | 8150 | 8150 | 8140 | 854 |
| 572 | 20240111 | 091100 | 350385250 | 8150 | 8150 | 8150 | 8140 | 1796 |
| 573 | 20240111 | 091000 | 335763450 | 8150 | 8150 | 8160 | 8150 | 1408 |
| 574 | 20240111 | 090900 | 324287720 | 8160 | 8160 | 8170 | 8160 | 991 |
| 575 | 20240111 | 090800 | 316200430 | 8170 | 8160 | 8170 | 8160 | 699 |
| 576 | 20240111 | 090700 | 310496560 | 8170 | 8160 | 8170 | 8160 | 567 |
| 577 | 20240111 | 090600 | 305866900 | 8160 | 8180 | 8180 | 8150 | 1515 |
| 578 | 20240111 | 090500 | 293509390 | 8170 | 8190 | 8190 | 8170 | 2329 |
| 579 | 20240111 | 090400 | 274458570 | 8190 | 8190 | 8200 | 8190 | 1053 |
| 580 | 20240111 | 090300 | 265834050 | 8190 | 8190 | 8200 | 8180 | 371 |
| 581 | 20240111 | 090200 | 262794540 | 8190 | 8190 | 8210 | 8180 | 572 |
| 582 | 20240111 | 090100 | 258108660 | 8210 | 8220 | 8220 | 8200 | 1578 |
| 583 | 20240111 | 090000 | 245140900 | 8220 | 8180 | 8220 | 8170 | 29968 |