29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 14644 |
| 3 | 20240805 | 183900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240805 | 183800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240805 | 183700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240805 | 183600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240805 | 183500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240805 | 183400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240805 | 183300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240805 | 183200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240805 | 183100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240805 | 183000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240805 | 182900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240805 | 182800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240805 | 182700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240805 | 182600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240805 | 182500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240805 | 182400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240805 | 182300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240805 | 182200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240805 | 182100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240805 | 182000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240805 | 181900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240805 | 181800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240805 | 181700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240805 | 181600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240805 | 181500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240805 | 181400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240805 | 181300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240805 | 181200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240805 | 181100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240805 | 181000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 14644 |
| 33 | 20240805 | 180900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240805 | 180800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240805 | 180700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240805 | 180600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240805 | 180500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240805 | 180400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240805 | 180300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240805 | 180200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240805 | 180100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240805 | 180000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240805 | 175900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240805 | 175800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240805 | 175700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240805 | 175600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240805 | 175500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240805 | 175400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240805 | 175300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240805 | 175200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240805 | 175100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240805 | 175000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240805 | 174900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240805 | 174800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240805 | 174700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240805 | 174600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240805 | 174500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240805 | 174400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240805 | 174300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240805 | 174200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240805 | 174100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240805 | 174000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 14644 |
| 63 | 20240805 | 173900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240805 | 173800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240805 | 173700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240805 | 173600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240805 | 173500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240805 | 173400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240805 | 173300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240805 | 173200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240805 | 173100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240805 | 173000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240805 | 172900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240805 | 172800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240805 | 172700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240805 | 172600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240805 | 172500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240805 | 172400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240805 | 172300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240805 | 172200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240805 | 172100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240805 | 172000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240805 | 171900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240805 | 171800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240805 | 171700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240805 | 171600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240805 | 171500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240805 | 171400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240805 | 171300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240805 | 171200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240805 | 171100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240805 | 171000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 14644 |
| 93 | 20240805 | 170900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240805 | 170800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240805 | 170700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240805 | 170600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240805 | 170500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240805 | 170400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240805 | 170300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240805 | 170200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240805 | 170100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240805 | 170000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240805 | 165900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240805 | 165800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240805 | 165700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240805 | 165600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240805 | 165500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240805 | 165400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240805 | 165300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240805 | 165200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240805 | 165100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240805 | 165000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240805 | 164900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240805 | 164800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240805 | 164700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240805 | 164600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240805 | 164500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240805 | 164400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240805 | 164300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240805 | 164200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240805 | 164100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240805 | 164000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 14644 |
| 123 | 20240805 | 163900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240805 | 163800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240805 | 163700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240805 | 163600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240805 | 163500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240805 | 163400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240805 | 163300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240805 | 163200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240805 | 163100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240805 | 163000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240805 | 162900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240805 | 162800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240805 | 162700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240805 | 162600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240805 | 162500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240805 | 162400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240805 | 162300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240805 | 162200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240805 | 162100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240805 | 162000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240805 | 161900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240805 | 161800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240805 | 161700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240805 | 161600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240805 | 161500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240805 | 161400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240805 | 161300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240805 | 161200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240805 | 161100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240805 | 161000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 14644 |
| 153 | 20240805 | 160900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240805 | 160800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240805 | 160700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240805 | 160600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240805 | 160500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240805 | 160400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240805 | 160300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240805 | 160200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240805 | 160100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240805 | 160000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240805 | 155900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240805 | 155800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240805 | 155700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240805 | 155600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240805 | 155500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240805 | 155400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240805 | 155300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240805 | 155200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240805 | 155100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240805 | 155000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240805 | 154900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240805 | 154800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240805 | 154700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240805 | 154600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240805 | 154500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240805 | 154400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240805 | 154300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240805 | 154200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240805 | 154100 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240805 | 154000 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 14644 |
| 183 | 20240805 | 153900 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240805 | 153800 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240805 | 153700 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240805 | 153600 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240805 | 153500 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240805 | 153400 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240805 | 153300 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240805 | 153200 | 6108331700 | 5510 | 5510 | 5510 | 5510 | 14644 |
| 191 | 20240805 | 153100 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240805 | 153000 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240805 | 152900 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240805 | 152800 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240805 | 152700 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240805 | 152600 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240805 | 152500 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240805 | 152400 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240805 | 152300 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240805 | 152200 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240805 | 152100 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240805 | 152000 | 6027643260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240805 | 151900 | 6027643260 | 5370 | 5390 | 5390 | 5330 | 9800 |
| 204 | 20240805 | 151800 | 5975047130 | 5390 | 5400 | 5410 | 5370 | 2215 |
| 205 | 20240805 | 151700 | 5963089100 | 5410 | 5390 | 5410 | 5310 | 13480 |
| 206 | 20240805 | 151600 | 5890529160 | 5390 | 5340 | 5400 | 5330 | 6717 |
| 207 | 20240805 | 151500 | 5854438170 | 5340 | 5310 | 5340 | 5310 | 3761 |
| 208 | 20240805 | 151400 | 5834462460 | 5310 | 5350 | 5350 | 5310 | 4743 |
| 209 | 20240805 | 151300 | 5809240040 | 5350 | 5350 | 5350 | 5300 | 1448 |
| 210 | 20240805 | 151200 | 5801544490 | 5350 | 5310 | 5360 | 5300 | 13968 |
| 211 | 20240805 | 151100 | 5727444740 | 5310 | 5340 | 5360 | 5310 | 5205 |
| 212 | 20240805 | 151000 | 5699693720 | 5340 | 5320 | 5370 | 5320 | 1250 |
| 213 | 20240805 | 150900 | 5693020950 | 5340 | 5320 | 5340 | 5320 | 7173 |
| 214 | 20240805 | 150800 | 5654752780 | 5310 | 5320 | 5340 | 5310 | 7818 |
| 215 | 20240805 | 150700 | 5613171110 | 5320 | 5340 | 5350 | 5320 | 11979 |
| 216 | 20240805 | 150600 | 5549365340 | 5340 | 5360 | 5360 | 5330 | 1122 |
| 217 | 20240805 | 150500 | 5543374640 | 5320 | 5370 | 5370 | 5310 | 11841 |
| 218 | 20240805 | 150400 | 5480374750 | 5310 | 5370 | 5390 | 5310 | 10912 |
| 219 | 20240805 | 150300 | 5422089890 | 5380 | 5400 | 5420 | 5370 | 3732 |
| 220 | 20240805 | 150200 | 5401950230 | 5390 | 5440 | 5440 | 5370 | 5256 |
| 221 | 20240805 | 150100 | 5373602970 | 5440 | 5420 | 5450 | 5390 | 9500 |
| 222 | 20240805 | 150000 | 5322212860 | 5430 | 5430 | 5440 | 5380 | 5412 |
| 223 | 20240805 | 145900 | 5292858410 | 5360 | 5350 | 5470 | 5330 | 5969 |
| 224 | 20240805 | 145800 | 5260813480 | 5350 | 5340 | 5350 | 5320 | 4988 |
| 225 | 20240805 | 145700 | 5234185580 | 5340 | 5320 | 5340 | 5300 | 7282 |
| 226 | 20240805 | 145600 | 5195426390 | 5320 | 5330 | 5330 | 5310 | 4028 |
| 227 | 20240805 | 145500 | 5174014660 | 5330 | 5290 | 5330 | 5290 | 3033 |
| 228 | 20240805 | 145400 | 5157911070 | 5310 | 5290 | 5310 | 5280 | 1040 |
| 229 | 20240805 | 145300 | 5152411290 | 5280 | 5300 | 5340 | 5250 | 3778 |
| 230 | 20240805 | 145200 | 5132473080 | 5300 | 5320 | 5320 | 5290 | 8501 |
| 231 | 20240805 | 145100 | 5087419380 | 5310 | 5330 | 5340 | 5300 | 7390 |
| 232 | 20240805 | 145000 | 5048125790 | 5340 | 5340 | 5340 | 5310 | 12431 |
| 233 | 20240805 | 144900 | 4982030500 | 5350 | 5350 | 5370 | 5320 | 7037 |
| 234 | 20240805 | 144800 | 4944449430 | 5340 | 5380 | 5380 | 5340 | 5390 |
| 235 | 20240805 | 144700 | 4915618720 | 5380 | 5310 | 5380 | 5300 | 7771 |
| 236 | 20240805 | 144600 | 4874173800 | 5310 | 5360 | 5400 | 5280 | 16592 |
| 237 | 20240805 | 144500 | 4786061070 | 5360 | 5450 | 5450 | 5290 | 19674 |
| 238 | 20240805 | 144400 | 4680583850 | 5440 | 5460 | 5460 | 5440 | 34041 |
| 239 | 20240805 | 144300 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240805 | 144200 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240805 | 144100 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240805 | 144000 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 243 | 20240805 | 143900 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240805 | 143800 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240805 | 143700 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240805 | 143600 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240805 | 143500 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240805 | 143400 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240805 | 143300 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240805 | 143200 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240805 | 143100 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240805 | 143000 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240805 | 142900 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240805 | 142800 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240805 | 142700 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240805 | 142600 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240805 | 142500 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240805 | 142400 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240805 | 142300 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240805 | 142200 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240805 | 142100 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240805 | 142000 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240805 | 141900 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240805 | 141800 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240805 | 141700 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20240805 | 141600 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20240805 | 141500 | 4494964370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20240805 | 141400 | 4494964370 | 5480 | 5480 | 5480 | 5470 | 2290 |
| 269 | 20240805 | 141300 | 4482416940 | 5480 | 5480 | 5490 | 5480 | 2330 |
| 270 | 20240805 | 141200 | 4469644710 | 5490 | 5500 | 5500 | 5490 | 2285 |
| 271 | 20240805 | 141100 | 4457086600 | 5490 | 5500 | 5500 | 5490 | 228 |
| 272 | 20240805 | 141000 | 4455832620 | 5500 | 5500 | 5500 | 5490 | 601 |
| 273 | 20240805 | 140900 | 4452529130 | 5500 | 5500 | 5500 | 5490 | 1445 |
| 274 | 20240805 | 140800 | 4444591840 | 5500 | 5500 | 5500 | 5490 | 551 |
| 275 | 20240805 | 140700 | 4441561630 | 5470 | 5480 | 5490 | 5470 | 13860 |
| 276 | 20240805 | 140600 | 4365575430 | 5480 | 5490 | 5490 | 5470 | 3123 |
| 277 | 20240805 | 140500 | 4348485820 | 5480 | 5490 | 5490 | 5470 | 12136 |
| 278 | 20240805 | 140400 | 4281942750 | 5490 | 5490 | 5500 | 5490 | 1351 |
| 279 | 20240805 | 140300 | 4274518260 | 5490 | 5500 | 5500 | 5490 | 1475 |
| 280 | 20240805 | 140200 | 4266410190 | 5500 | 5500 | 5500 | 5490 | 1050 |
| 281 | 20240805 | 140100 | 4260640180 | 5500 | 5500 | 5500 | 5500 | 777 |
| 282 | 20240805 | 140000 | 4256366680 | 5480 | 5480 | 5480 | 5480 | 636 |
| 283 | 20240805 | 135900 | 4252881400 | 5480 | 5500 | 5500 | 5470 | 1764 |
| 284 | 20240805 | 135800 | 4243223930 | 5480 | 5480 | 5480 | 5480 | 964 |
| 285 | 20240805 | 135700 | 4237941210 | 5480 | 5470 | 5480 | 5460 | 204 |
| 286 | 20240805 | 135600 | 4236825620 | 5470 | 5480 | 5490 | 5460 | 4753 |
| 287 | 20240805 | 135500 | 4210816440 | 5480 | 5490 | 5500 | 5480 | 2275 |
| 288 | 20240805 | 135400 | 4198333720 | 5500 | 5500 | 5510 | 5490 | 2238 |
| 289 | 20240805 | 135300 | 4186024910 | 5490 | 5490 | 5500 | 5480 | 2761 |
| 290 | 20240805 | 135200 | 4170866770 | 5490 | 5500 | 5500 | 5480 | 1585 |
| 291 | 20240805 | 135100 | 4162174040 | 5500 | 5500 | 5500 | 5490 | 3498 |
| 292 | 20240805 | 135000 | 4142963260 | 5510 | 5510 | 5510 | 5500 | 1349 |
| 293 | 20240805 | 134900 | 4135538150 | 5510 | 5510 | 5520 | 5510 | 836 |
| 294 | 20240805 | 134800 | 4130931470 | 5520 | 5520 | 5530 | 5500 | 3582 |
| 295 | 20240805 | 134700 | 4111201830 | 5500 | 5500 | 5530 | 5500 | 12824 |
| 296 | 20240805 | 134600 | 4040623530 | 5510 | 5530 | 5530 | 5500 | 3927 |
| 297 | 20240805 | 134500 | 4018976720 | 5530 | 5530 | 5530 | 5510 | 1885 |
| 298 | 20240805 | 134400 | 4008563860 | 5530 | 5530 | 5540 | 5530 | 259 |
| 299 | 20240805 | 134300 | 4007130300 | 5540 | 5550 | 5550 | 5540 | 10454 |
| 300 | 20240805 | 134200 | 3949213920 | 5550 | 5550 | 5560 | 5540 | 2317 |
| 301 | 20240805 | 134100 | 3936354570 | 5550 | 5560 | 5560 | 5540 | 2248 |
| 302 | 20240805 | 134000 | 3923880300 | 5560 | 5550 | 5560 | 5540 | 1080 |
| 303 | 20240805 | 133900 | 3917885630 | 5540 | 5540 | 5540 | 5540 | 3199 |
| 304 | 20240805 | 133800 | 3900163170 | 5540 | 5530 | 5550 | 5530 | 1722 |
| 305 | 20240805 | 133700 | 3890640440 | 5540 | 5540 | 5550 | 5530 | 2103 |
| 306 | 20240805 | 133600 | 3878993370 | 5550 | 5550 | 5550 | 5550 | 266 |
| 307 | 20240805 | 133500 | 3877517070 | 5550 | 5550 | 5550 | 5540 | 1446 |
| 308 | 20240805 | 133400 | 3869494420 | 5560 | 5560 | 5560 | 5550 | 271 |
| 309 | 20240805 | 133300 | 3867989870 | 5560 | 5560 | 5570 | 5560 | 1293 |
| 310 | 20240805 | 133200 | 3860800710 | 5570 | 5570 | 5570 | 5560 | 131 |
| 311 | 20240805 | 133100 | 3860071960 | 5560 | 5570 | 5570 | 5560 | 410 |
| 312 | 20240805 | 133000 | 3857792260 | 5570 | 5560 | 5570 | 5560 | 168 |
| 313 | 20240805 | 132900 | 3856858120 | 5550 | 5570 | 5570 | 5550 | 1328 |
| 314 | 20240805 | 132800 | 3849476580 | 5560 | 5560 | 5560 | 5560 | 779 |
| 315 | 20240805 | 132700 | 3845145340 | 5560 | 5560 | 5560 | 5550 | 402 |
| 316 | 20240805 | 132600 | 3842911210 | 5550 | 5570 | 5570 | 5550 | 2255 |
| 317 | 20240805 | 132500 | 3830378290 | 5560 | 5570 | 5580 | 5560 | 1761 |
| 318 | 20240805 | 132400 | 3820573990 | 5570 | 5570 | 5580 | 5570 | 1349 |
| 319 | 20240805 | 132300 | 3813059940 | 5570 | 5570 | 5580 | 5560 | 1329 |
| 320 | 20240805 | 132200 | 3805658220 | 5570 | 5560 | 5580 | 5560 | 1517 |
| 321 | 20240805 | 132100 | 3797211980 | 5560 | 5550 | 5560 | 5550 | 1020 |
| 322 | 20240805 | 132000 | 3791549680 | 5550 | 5560 | 5570 | 5550 | 2095 |
| 323 | 20240805 | 131900 | 3779916730 | 5570 | 5570 | 5570 | 5560 | 560 |
| 324 | 20240805 | 131800 | 3776802600 | 5570 | 5570 | 5570 | 5570 | 595 |
| 325 | 20240805 | 131700 | 3773488450 | 5570 | 5570 | 5570 | 5570 | 105 |
| 326 | 20240805 | 131600 | 3772903600 | 5580 | 5580 | 5580 | 5530 | 5269 |
| 327 | 20240805 | 131500 | 3743579700 | 5570 | 5570 | 5580 | 5560 | 1364 |
| 328 | 20240805 | 131400 | 3735982220 | 5570 | 5550 | 5570 | 5540 | 8167 |
| 329 | 20240805 | 131300 | 3690631530 | 5550 | 5540 | 5550 | 5540 | 2389 |
| 330 | 20240805 | 131200 | 3677396280 | 5530 | 5540 | 5550 | 5530 | 2543 |
| 331 | 20240805 | 131100 | 3663308010 | 5540 | 5540 | 5540 | 5520 | 4267 |
| 332 | 20240805 | 131000 | 3639686480 | 5540 | 5550 | 5550 | 5540 | 347 |
| 333 | 20240805 | 130900 | 3637763090 | 5540 | 5540 | 5550 | 5540 | 1924 |
| 334 | 20240805 | 130800 | 3627104110 | 5540 | 5530 | 5550 | 5530 | 798 |
| 335 | 20240805 | 130700 | 3622686400 | 5540 | 5550 | 5560 | 5530 | 491 |
| 336 | 20240805 | 130600 | 3619963520 | 5560 | 5550 | 5560 | 5550 | 1688 |
| 337 | 20240805 | 130500 | 3610592920 | 5550 | 5550 | 5550 | 5530 | 1631 |
| 338 | 20240805 | 130400 | 3601571450 | 5540 | 5530 | 5550 | 5500 | 10229 |
| 339 | 20240805 | 130300 | 3545171420 | 5530 | 5540 | 5540 | 5530 | 865 |
| 340 | 20240805 | 130200 | 3540387510 | 5530 | 5540 | 5550 | 5520 | 6218 |
| 341 | 20240805 | 130100 | 3506043320 | 5550 | 5550 | 5560 | 5540 | 6258 |
| 342 | 20240805 | 130000 | 3471264990 | 5550 | 5550 | 5550 | 5530 | 1033 |
| 343 | 20240805 | 125900 | 3465543270 | 5540 | 5550 | 5550 | 5520 | 2583 |
| 344 | 20240805 | 125800 | 3451240980 | 5550 | 5570 | 5570 | 5530 | 8807 |
| 345 | 20240805 | 125700 | 3402386180 | 5570 | 5580 | 5580 | 5560 | 2094 |
| 346 | 20240805 | 125600 | 3390721950 | 5580 | 5570 | 5590 | 5550 | 16478 |
| 347 | 20240805 | 125500 | 3299236150 | 5560 | 5580 | 5590 | 5560 | 3761 |
| 348 | 20240805 | 125400 | 3278289020 | 5580 | 5590 | 5590 | 5580 | 29 |
| 349 | 20240805 | 125300 | 3278127030 | 5590 | 5580 | 5590 | 5570 | 685 |
| 350 | 20240805 | 125200 | 3274304280 | 5580 | 5590 | 5590 | 5570 | 3123 |
| 351 | 20240805 | 125100 | 3256896780 | 5590 | 5600 | 5600 | 5580 | 5719 |
| 352 | 20240805 | 125000 | 3224928280 | 5600 | 5610 | 5610 | 5600 | 1713 |
| 353 | 20240805 | 124900 | 3215334530 | 5610 | 5610 | 5610 | 5600 | 113 |
| 354 | 20240805 | 124800 | 3214700800 | 5610 | 5600 | 5610 | 5600 | 166 |
| 355 | 20240805 | 124700 | 3213770040 | 5610 | 5610 | 5610 | 5600 | 591 |
| 356 | 20240805 | 124600 | 3210457410 | 5610 | 5600 | 5610 | 5590 | 790 |
| 357 | 20240805 | 124500 | 3206029570 | 5600 | 5600 | 5600 | 5590 | 1229 |
| 358 | 20240805 | 124400 | 3199155170 | 5600 | 5590 | 5600 | 5590 | 251 |
| 359 | 20240805 | 124300 | 3197751720 | 5580 | 5580 | 5590 | 5580 | 560 |
| 360 | 20240805 | 124200 | 3194625940 | 5580 | 5580 | 5580 | 5570 | 1376 |
| 361 | 20240805 | 124100 | 3186949760 | 5580 | 5580 | 5580 | 5570 | 489 |
| 362 | 20240805 | 124000 | 3184225540 | 5580 | 5580 | 5590 | 5570 | 3356 |
| 363 | 20240805 | 123900 | 3165485690 | 5580 | 5590 | 5590 | 5580 | 1772 |
| 364 | 20240805 | 123800 | 3155594490 | 5580 | 5600 | 5600 | 5580 | 583 |
| 365 | 20240805 | 123700 | 3152340860 | 5580 | 5580 | 5590 | 5580 | 2357 |
| 366 | 20240805 | 123600 | 3139188510 | 5580 | 5600 | 5600 | 5580 | 4023 |
| 367 | 20240805 | 123500 | 3116702830 | 5610 | 5600 | 5610 | 5600 | 325 |
| 368 | 20240805 | 123400 | 3114882460 | 5610 | 5610 | 5610 | 5600 | 222 |
| 369 | 20240805 | 123300 | 3113637240 | 5600 | 5610 | 5610 | 5600 | 822 |
| 370 | 20240805 | 123200 | 3109033720 | 5600 | 5600 | 5610 | 5600 | 57 |
| 371 | 20240805 | 123100 | 3108714350 | 5610 | 5610 | 5610 | 5600 | 531 |
| 372 | 20240805 | 123000 | 3105737520 | 5600 | 5600 | 5600 | 5600 | 289 |
| 373 | 20240805 | 122900 | 3104119120 | 5600 | 5600 | 5600 | 5590 | 744 |
| 374 | 20240805 | 122800 | 3099953790 | 5600 | 5600 | 5600 | 5600 | 1003 |
| 375 | 20240805 | 122700 | 3094336990 | 5610 | 5600 | 5610 | 5600 | 85 |
| 376 | 20240805 | 122600 | 3093860640 | 5600 | 5600 | 5610 | 5600 | 737 |
| 377 | 20240805 | 122500 | 3089733280 | 5600 | 5590 | 5600 | 5580 | 2098 |
| 378 | 20240805 | 122400 | 3077994470 | 5590 | 5600 | 5600 | 5590 | 1763 |
| 379 | 20240805 | 122300 | 3068131670 | 5600 | 5600 | 5600 | 5590 | 1326 |
| 380 | 20240805 | 122200 | 3060706570 | 5600 | 5610 | 5610 | 5600 | 720 |
| 381 | 20240805 | 122100 | 3056673720 | 5610 | 5610 | 5610 | 5610 | 385 |
| 382 | 20240805 | 122000 | 3054513870 | 5600 | 5600 | 5610 | 5600 | 536 |
| 383 | 20240805 | 121900 | 3051511910 | 5600 | 5610 | 5610 | 5590 | 348 |
| 384 | 20240805 | 121800 | 3049562810 | 5610 | 5610 | 5610 | 5590 | 4733 |
| 385 | 20240805 | 121700 | 3023054300 | 5620 | 5620 | 5630 | 5620 | 313 |
| 386 | 20240805 | 121600 | 3021295080 | 5630 | 5600 | 5630 | 5600 | 13242 |
| 387 | 20240805 | 121500 | 2947118200 | 5600 | 5600 | 5600 | 5590 | 1638 |
| 388 | 20240805 | 121400 | 2937946800 | 5600 | 5610 | 5610 | 5600 | 272 |
| 389 | 20240805 | 121300 | 2936421690 | 5610 | 5590 | 5620 | 5590 | 161 |
| 390 | 20240805 | 121200 | 2935517200 | 5590 | 5580 | 5600 | 5560 | 4120 |
| 391 | 20240805 | 121100 | 2912559650 | 5590 | 5600 | 5600 | 5570 | 5430 |
| 392 | 20240805 | 121000 | 2882220980 | 5600 | 5630 | 5630 | 5600 | 288 |
| 393 | 20240805 | 120900 | 2880605890 | 5630 | 5600 | 5630 | 5590 | 494 |
| 394 | 20240805 | 120800 | 2877838260 | 5590 | 5610 | 5620 | 5590 | 2111 |
| 395 | 20240805 | 120700 | 2866019650 | 5620 | 5630 | 5630 | 5600 | 7077 |
| 396 | 20240805 | 120600 | 2826357760 | 5630 | 5620 | 5630 | 5620 | 1172 |
| 397 | 20240805 | 120500 | 2819769800 | 5630 | 5640 | 5640 | 5620 | 793 |
| 398 | 20240805 | 120400 | 2815304900 | 5640 | 5650 | 5650 | 5640 | 634 |
| 399 | 20240805 | 120300 | 2811728140 | 5650 | 5660 | 5660 | 5650 | 1819 |
| 400 | 20240805 | 120200 | 2801441260 | 5650 | 5650 | 5650 | 5650 | 718 |
| 401 | 20240805 | 120100 | 2797384560 | 5650 | 5650 | 5650 | 5650 | 33 |
| 402 | 20240805 | 120000 | 2797198110 | 5650 | 5640 | 5650 | 5640 | 507 |
| 403 | 20240805 | 115900 | 2794334440 | 5630 | 5630 | 5650 | 5620 | 2492 |
| 404 | 20240805 | 115800 | 2780283700 | 5640 | 5640 | 5640 | 5640 | 117 |
| 405 | 20240805 | 115700 | 2779623820 | 5640 | 5640 | 5640 | 5630 | 57 |
| 406 | 20240805 | 115600 | 2779302550 | 5630 | 5630 | 5630 | 5630 | 464 |
| 407 | 20240805 | 115500 | 2776690230 | 5640 | 5640 | 5640 | 5630 | 169 |
| 408 | 20240805 | 115400 | 2775738370 | 5640 | 5630 | 5640 | 5630 | 267 |
| 409 | 20240805 | 115300 | 2774234580 | 5630 | 5630 | 5640 | 5630 | 542 |
| 410 | 20240805 | 115200 | 2771182910 | 5630 | 5630 | 5630 | 5620 | 108 |
| 411 | 20240805 | 115100 | 2770574880 | 5630 | 5630 | 5630 | 5620 | 127 |
| 412 | 20240805 | 115000 | 2769860820 | 5630 | 5620 | 5630 | 5620 | 625 |
| 413 | 20240805 | 114900 | 2766347710 | 5630 | 5630 | 5630 | 5630 | 482 |
| 414 | 20240805 | 114800 | 2763634050 | 5630 | 5620 | 5630 | 5620 | 151 |
| 415 | 20240805 | 114700 | 2762783980 | 5620 | 5620 | 5620 | 5610 | 1706 |
| 416 | 20240805 | 114600 | 2753212490 | 5610 | 5620 | 5620 | 5610 | 1361 |
| 417 | 20240805 | 114500 | 2745569670 | 5620 | 5620 | 5620 | 5610 | 501 |
| 418 | 20240805 | 114400 | 2742755080 | 5610 | 5620 | 5620 | 5610 | 2123 |
| 419 | 20240805 | 114300 | 2730824520 | 5610 | 5630 | 5630 | 5610 | 1349 |
| 420 | 20240805 | 114200 | 2723243930 | 5620 | 5630 | 5630 | 5620 | 1270 |
| 421 | 20240805 | 114100 | 2716099130 | 5630 | 5650 | 5650 | 5630 | 941 |
| 422 | 20240805 | 114000 | 2710794450 | 5650 | 5650 | 5650 | 5640 | 1268 |
| 423 | 20240805 | 113900 | 2703635550 | 5650 | 5650 | 5650 | 5650 | 377 |
| 424 | 20240805 | 113800 | 2701505500 | 5650 | 5660 | 5660 | 5650 | 3510 |
| 425 | 20240805 | 113700 | 2681673800 | 5660 | 5650 | 5660 | 5650 | 505 |
| 426 | 20240805 | 113600 | 2678820390 | 5650 | 5650 | 5650 | 5640 | 2817 |
| 427 | 20240805 | 113500 | 2662905300 | 5650 | 5660 | 5660 | 5650 | 734 |
| 428 | 20240805 | 113400 | 2658751020 | 5660 | 5660 | 5670 | 5650 | 751 |
| 429 | 20240805 | 113300 | 2654501820 | 5660 | 5670 | 5670 | 5660 | 435 |
| 430 | 20240805 | 113200 | 2652039560 | 5660 | 5670 | 5670 | 5660 | 790 |
| 431 | 20240805 | 113100 | 2647566300 | 5680 | 5670 | 5680 | 5670 | 232 |
| 432 | 20240805 | 113000 | 2646250800 | 5670 | 5670 | 5670 | 5670 | 993 |
| 433 | 20240805 | 112900 | 2640620490 | 5670 | 5660 | 5670 | 5660 | 580 |
| 434 | 20240805 | 112800 | 2637337100 | 5660 | 5660 | 5660 | 5660 | 933 |
| 435 | 20240805 | 112700 | 2632056320 | 5660 | 5670 | 5670 | 5660 | 812 |
| 436 | 20240805 | 112600 | 2627456690 | 5670 | 5670 | 5680 | 5670 | 1690 |
| 437 | 20240805 | 112500 | 2617873490 | 5660 | 5660 | 5660 | 5660 | 1504 |
| 438 | 20240805 | 112400 | 2609360850 | 5650 | 5660 | 5660 | 5650 | 1244 |
| 439 | 20240805 | 112300 | 2602329830 | 5660 | 5640 | 5660 | 5640 | 2593 |
| 440 | 20240805 | 112200 | 2587698940 | 5640 | 5620 | 5640 | 5620 | 1158 |
| 441 | 20240805 | 112100 | 2581176740 | 5620 | 5630 | 5630 | 5620 | 1611 |
| 442 | 20240805 | 112000 | 2572114890 | 5630 | 5620 | 5640 | 5620 | 662 |
| 443 | 20240805 | 111900 | 2568393930 | 5640 | 5620 | 5640 | 5600 | 1545 |
| 444 | 20240805 | 111800 | 2559735160 | 5630 | 5640 | 5640 | 5630 | 717 |
| 445 | 20240805 | 111700 | 2555698250 | 5640 | 5630 | 5640 | 5600 | 6957 |
| 446 | 20240805 | 111600 | 2516691380 | 5630 | 5620 | 5630 | 5620 | 826 |
| 447 | 20240805 | 111500 | 2512047790 | 5630 | 5630 | 5640 | 5630 | 1271 |
| 448 | 20240805 | 111400 | 2504890870 | 5640 | 5640 | 5650 | 5630 | 882 |
| 449 | 20240805 | 111300 | 2499918750 | 5650 | 5650 | 5650 | 5640 | 140 |
| 450 | 20240805 | 111200 | 2499128010 | 5650 | 5650 | 5650 | 5640 | 5052 |
| 451 | 20240805 | 111100 | 2470585110 | 5650 | 5630 | 5650 | 5630 | 1715 |
| 452 | 20240805 | 111000 | 2460897880 | 5630 | 5640 | 5640 | 5630 | 634 |
| 453 | 20240805 | 110900 | 2457326130 | 5640 | 5650 | 5650 | 5640 | 343 |
| 454 | 20240805 | 110800 | 2455391350 | 5650 | 5630 | 5650 | 5620 | 2080 |
| 455 | 20240805 | 110700 | 2443678120 | 5640 | 5630 | 5640 | 5620 | 988 |
| 456 | 20240805 | 110600 | 2438116460 | 5620 | 5660 | 5680 | 5600 | 25579 |
| 457 | 20240805 | 110500 | 2294488630 | 5650 | 5680 | 5680 | 5650 | 1778 |
| 458 | 20240805 | 110400 | 2284408790 | 5680 | 5680 | 5680 | 5680 | 202 |
| 459 | 20240805 | 110300 | 2283261430 | 5680 | 5670 | 5680 | 5670 | 935 |
| 460 | 20240805 | 110200 | 2277959810 | 5670 | 5670 | 5670 | 5670 | 40 |
| 461 | 20240805 | 110100 | 2277733010 | 5640 | 5670 | 5680 | 5640 | 1812 |
| 462 | 20240805 | 110000 | 2267485350 | 5670 | 5670 | 5670 | 5650 | 3190 |
| 463 | 20240805 | 105900 | 2249442110 | 5670 | 5680 | 5680 | 5670 | 1317 |
| 464 | 20240805 | 105800 | 2241963000 | 5670 | 5680 | 5680 | 5660 | 407 |
| 465 | 20240805 | 105700 | 2239656630 | 5670 | 5680 | 5680 | 5660 | 2333 |
| 466 | 20240805 | 105600 | 2226427710 | 5670 | 5680 | 5680 | 5670 | 312 |
| 467 | 20240805 | 105500 | 2224657650 | 5680 | 5670 | 5680 | 5670 | 176 |
| 468 | 20240805 | 105400 | 2223659710 | 5670 | 5670 | 5680 | 5670 | 2132 |
| 469 | 20240805 | 105300 | 2211571110 | 5670 | 5680 | 5690 | 5670 | 670 |
| 470 | 20240805 | 105200 | 2207764520 | 5680 | 5680 | 5690 | 5680 | 415 |
| 471 | 20240805 | 105100 | 2205405310 | 5680 | 5680 | 5690 | 5680 | 1056 |
| 472 | 20240805 | 105000 | 2199407180 | 5690 | 5690 | 5690 | 5680 | 626 |
| 473 | 20240805 | 104900 | 2195847890 | 5690 | 5700 | 5700 | 5690 | 393 |
| 474 | 20240805 | 104800 | 2193611710 | 5690 | 5720 | 5720 | 5690 | 534 |
| 475 | 20240805 | 104700 | 2190568650 | 5720 | 5690 | 5720 | 5690 | 533 |
| 476 | 20240805 | 104600 | 2187535650 | 5690 | 5680 | 5690 | 5680 | 335 |
| 477 | 20240805 | 104500 | 2185631860 | 5680 | 5690 | 5690 | 5680 | 164 |
| 478 | 20240805 | 104400 | 2184700110 | 5690 | 5710 | 5710 | 5690 | 1400 |
| 479 | 20240805 | 104300 | 2176724100 | 5710 | 5710 | 5730 | 5710 | 441 |
| 480 | 20240805 | 104200 | 2174203910 | 5710 | 5710 | 5730 | 5700 | 2355 |
| 481 | 20240805 | 104100 | 2160769890 | 5700 | 5690 | 5710 | 5690 | 8948 |
| 482 | 20240805 | 104000 | 2109795400 | 5690 | 5680 | 5690 | 5670 | 4665 |
| 483 | 20240805 | 103900 | 2083305030 | 5670 | 5670 | 5680 | 5660 | 2546 |
| 484 | 20240805 | 103800 | 2068863070 | 5660 | 5660 | 5670 | 5660 | 393 |
| 485 | 20240805 | 103700 | 2066636770 | 5670 | 5680 | 5680 | 5650 | 1343 |
| 486 | 20240805 | 103600 | 2059025300 | 5670 | 5640 | 5670 | 5640 | 8389 |
| 487 | 20240805 | 103500 | 2011614440 | 5650 | 5650 | 5650 | 5630 | 1295 |
| 488 | 20240805 | 103400 | 2004311230 | 5640 | 5640 | 5650 | 5640 | 2343 |
| 489 | 20240805 | 103300 | 1991083520 | 5640 | 5650 | 5650 | 5640 | 944 |
| 490 | 20240805 | 103200 | 1985752520 | 5650 | 5640 | 5650 | 5640 | 46 |
| 491 | 20240805 | 103100 | 1985492720 | 5650 | 5630 | 5660 | 5630 | 3484 |
| 492 | 20240805 | 103000 | 1965852780 | 5630 | 5630 | 5630 | 5620 | 1434 |
| 493 | 20240805 | 102900 | 1957781380 | 5640 | 5630 | 5640 | 5620 | 820 |
| 494 | 20240805 | 102800 | 1953172750 | 5620 | 5660 | 5660 | 5610 | 1939 |
| 495 | 20240805 | 102700 | 1942262550 | 5620 | 5660 | 5670 | 5600 | 14519 |
| 496 | 20240805 | 102600 | 1860757450 | 5660 | 5650 | 5670 | 5650 | 1207 |
| 497 | 20240805 | 102500 | 1853930190 | 5670 | 5650 | 5670 | 5610 | 6903 |
| 498 | 20240805 | 102400 | 1815051400 | 5660 | 5660 | 5660 | 5650 | 2243 |
| 499 | 20240805 | 102300 | 1802375030 | 5650 | 5650 | 5660 | 5640 | 1124 |
| 500 | 20240805 | 102200 | 1796023680 | 5650 | 5680 | 5680 | 5640 | 6081 |
| 501 | 20240805 | 102100 | 1761645740 | 5670 | 5660 | 5680 | 5650 | 3165 |
| 502 | 20240805 | 102000 | 1743722940 | 5670 | 5670 | 5670 | 5660 | 4717 |
| 503 | 20240805 | 101900 | 1716999460 | 5680 | 5680 | 5680 | 5660 | 1979 |
| 504 | 20240805 | 101800 | 1705775750 | 5680 | 5680 | 5690 | 5680 | 394 |
| 505 | 20240805 | 101700 | 1703537660 | 5680 | 5670 | 5680 | 5670 | 2013 |
| 506 | 20240805 | 101600 | 1692119820 | 5670 | 5680 | 5690 | 5670 | 170 |
| 507 | 20240805 | 101500 | 1691154530 | 5680 | 5690 | 5690 | 5650 | 18478 |
| 508 | 20240805 | 101400 | 1586362090 | 5700 | 5690 | 5700 | 5690 | 799 |
| 509 | 20240805 | 101300 | 1581812330 | 5690 | 5690 | 5700 | 5690 | 1742 |
| 510 | 20240805 | 101200 | 1571895850 | 5690 | 5690 | 5690 | 5690 | 1721 |
| 511 | 20240805 | 101100 | 1562103360 | 5700 | 5700 | 5700 | 5690 | 1452 |
| 512 | 20240805 | 101000 | 1553840620 | 5700 | 5700 | 5710 | 5700 | 987 |
| 513 | 20240805 | 100900 | 1548214710 | 5710 | 5720 | 5720 | 5710 | 4555 |
| 514 | 20240805 | 100800 | 1522205350 | 5720 | 5710 | 5720 | 5710 | 2050 |
| 515 | 20240805 | 100700 | 1510489180 | 5710 | 5700 | 5720 | 5700 | 1120 |
| 516 | 20240805 | 100600 | 1504084060 | 5720 | 5720 | 5720 | 5700 | 1527 |
| 517 | 20240805 | 100500 | 1495374370 | 5720 | 5720 | 5720 | 5700 | 1527 |
| 518 | 20240805 | 100400 | 1486656830 | 5710 | 5720 | 5740 | 5710 | 1284 |
| 519 | 20240805 | 100300 | 1479314050 | 5740 | 5710 | 5740 | 5710 | 448 |
| 520 | 20240805 | 100200 | 1476750160 | 5740 | 5720 | 5740 | 5710 | 4245 |
| 521 | 20240805 | 100100 | 1452510370 | 5710 | 5740 | 5740 | 5710 | 393 |
| 522 | 20240805 | 100000 | 1450265190 | 5720 | 5740 | 5740 | 5710 | 444 |
| 523 | 20240805 | 095900 | 1447727750 | 5740 | 5710 | 5740 | 5700 | 358 |
| 524 | 20240805 | 095800 | 1445683600 | 5710 | 5690 | 5720 | 5680 | 9109 |
| 525 | 20240805 | 095700 | 1393805520 | 5700 | 5710 | 5710 | 5680 | 4580 |
| 526 | 20240805 | 095600 | 1367717680 | 5710 | 5720 | 5720 | 5700 | 2162 |
| 527 | 20240805 | 095500 | 1355379820 | 5730 | 5720 | 5740 | 5720 | 302 |
| 528 | 20240805 | 095400 | 1353650700 | 5720 | 5710 | 5720 | 5710 | 277 |
| 529 | 20240805 | 095300 | 1352066760 | 5720 | 5700 | 5720 | 5700 | 481 |
| 530 | 20240805 | 095200 | 1349317970 | 5700 | 5700 | 5730 | 5690 | 1287 |
| 531 | 20240805 | 095100 | 1341967070 | 5700 | 5720 | 5720 | 5690 | 5264 |
| 532 | 20240805 | 095000 | 1311970740 | 5700 | 5720 | 5730 | 5700 | 3304 |
| 533 | 20240805 | 094900 | 1293118900 | 5730 | 5730 | 5730 | 5730 | 130 |
| 534 | 20240805 | 094800 | 1292374000 | 5730 | 5710 | 5730 | 5700 | 775 |
| 535 | 20240805 | 094700 | 1287952690 | 5710 | 5720 | 5730 | 5710 | 3221 |
| 536 | 20240805 | 094600 | 1269557690 | 5710 | 5730 | 5730 | 5710 | 1846 |
| 537 | 20240805 | 094500 | 1259007000 | 5710 | 5730 | 5730 | 5710 | 2671 |
| 538 | 20240805 | 094400 | 1243745960 | 5720 | 5730 | 5740 | 5720 | 1076 |
| 539 | 20240805 | 094300 | 1237578180 | 5740 | 5730 | 5740 | 5730 | 460 |
| 540 | 20240805 | 094200 | 1234942160 | 5730 | 5730 | 5740 | 5710 | 2491 |
| 541 | 20240805 | 094100 | 1220679150 | 5730 | 5740 | 5740 | 5710 | 5772 |
| 542 | 20240805 | 094000 | 1187619730 | 5740 | 5760 | 5760 | 5730 | 1065 |
| 543 | 20240805 | 093900 | 1181516000 | 5740 | 5740 | 5760 | 5740 | 1843 |
| 544 | 20240805 | 093800 | 1170926740 | 5760 | 5760 | 5760 | 5720 | 1801 |
| 545 | 20240805 | 093700 | 1160594180 | 5750 | 5750 | 5760 | 5750 | 2362 |
| 546 | 20240805 | 093600 | 1147001790 | 5760 | 5760 | 5760 | 5750 | 3240 |
| 547 | 20240805 | 093500 | 1128348950 | 5750 | 5780 | 5780 | 5750 | 2541 |
| 548 | 20240805 | 093400 | 1113690050 | 5780 | 5780 | 5790 | 5770 | 1712 |
| 549 | 20240805 | 093300 | 1103806640 | 5790 | 5790 | 5800 | 5780 | 1288 |
| 550 | 20240805 | 093200 | 1096353990 | 5790 | 5790 | 5790 | 5780 | 1685 |
| 551 | 20240805 | 093100 | 1086605670 | 5790 | 5800 | 5800 | 5780 | 962 |
| 552 | 20240805 | 093000 | 1081037810 | 5800 | 5810 | 5810 | 5780 | 620 |
| 553 | 20240805 | 092900 | 1077447310 | 5790 | 5790 | 5800 | 5770 | 4225 |
| 554 | 20240805 | 092800 | 1052994640 | 5790 | 5780 | 5820 | 5780 | 1638 |
| 555 | 20240805 | 092700 | 1043482780 | 5790 | 5760 | 5830 | 5740 | 2819 |
| 556 | 20240805 | 092600 | 1027191740 | 5750 | 5750 | 5750 | 5720 | 961 |
| 557 | 20240805 | 092500 | 1021671550 | 5740 | 5700 | 5740 | 5690 | 6119 |
| 558 | 20240805 | 092400 | 986672050 | 5700 | 5700 | 5710 | 5680 | 1272 |
| 559 | 20240805 | 092300 | 979431000 | 5700 | 5720 | 5720 | 5670 | 3990 |
| 560 | 20240805 | 092200 | 956697440 | 5720 | 5710 | 5720 | 5700 | 7717 |
| 561 | 20240805 | 092100 | 912675710 | 5710 | 5720 | 5730 | 5710 | 1918 |
| 562 | 20240805 | 092000 | 901719020 | 5720 | 5740 | 5740 | 5720 | 1886 |
| 563 | 20240805 | 091900 | 890911590 | 5740 | 5730 | 5740 | 5700 | 7117 |
| 564 | 20240805 | 091800 | 850199970 | 5730 | 5750 | 5750 | 5730 | 3508 |
| 565 | 20240805 | 091700 | 830082730 | 5740 | 5770 | 5770 | 5740 | 4160 |
| 566 | 20240805 | 091600 | 806152040 | 5750 | 5750 | 5770 | 5730 | 8593 |
| 567 | 20240805 | 091500 | 756751460 | 5750 | 5760 | 5770 | 5720 | 1987 |
| 568 | 20240805 | 091400 | 745319430 | 5770 | 5720 | 5780 | 5720 | 10167 |
| 569 | 20240805 | 091300 | 687037930 | 5750 | 5790 | 5790 | 5720 | 10520 |
| 570 | 20240805 | 091200 | 626445480 | 5790 | 5820 | 5820 | 5780 | 6192 |
| 571 | 20240805 | 091100 | 590488520 | 5820 | 5810 | 5830 | 5780 | 4730 |
| 572 | 20240805 | 091000 | 563054240 | 5810 | 5800 | 5810 | 5790 | 4214 |
| 573 | 20240805 | 090900 | 538590680 | 5800 | 5800 | 5820 | 5800 | 3675 |
| 574 | 20240805 | 090800 | 517245980 | 5810 | 5820 | 5830 | 5810 | 3979 |
| 575 | 20240805 | 090700 | 494094480 | 5820 | 5790 | 5830 | 5790 | 10411 |
| 576 | 20240805 | 090600 | 433669250 | 5790 | 5830 | 5830 | 5780 | 12678 |
| 577 | 20240805 | 090500 | 360093730 | 5830 | 5820 | 5850 | 5810 | 8784 |
| 578 | 20240805 | 090400 | 308857670 | 5810 | 5860 | 5860 | 5800 | 15321 |
| 579 | 20240805 | 090300 | 219619410 | 5880 | 5860 | 5880 | 5840 | 12119 |
| 580 | 20240805 | 090200 | 148623270 | 5870 | 5840 | 5880 | 5840 | 2377 |
| 581 | 20240805 | 090100 | 134709830 | 5850 | 5900 | 5900 | 5830 | 12531 |
| 582 | 20240805 | 090000 | 61479720 | 5900 | 5930 | 5930 | 5860 | 10387 |