29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 13428 |
| 3 | 20240829 | 183900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240829 | 183800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240829 | 183700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240829 | 183600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240829 | 183500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240829 | 183400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240829 | 183300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240829 | 183200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240829 | 183100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240829 | 183000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240829 | 182900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240829 | 182800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240829 | 182700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240829 | 182600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240829 | 182500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240829 | 182400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240829 | 182300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240829 | 182200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240829 | 182100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240829 | 182000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240829 | 181900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240829 | 181800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240829 | 181700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240829 | 181600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240829 | 181500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240829 | 181400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240829 | 181300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240829 | 181200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240829 | 181100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240829 | 181000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 13428 |
| 33 | 20240829 | 180900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240829 | 180800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240829 | 180700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240829 | 180600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240829 | 180500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240829 | 180400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240829 | 180300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240829 | 180200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240829 | 180100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240829 | 180000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240829 | 175900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240829 | 175800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240829 | 175700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240829 | 175600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240829 | 175500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240829 | 175400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240829 | 175300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240829 | 175200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240829 | 175100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240829 | 175000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240829 | 174900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240829 | 174800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240829 | 174700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240829 | 174600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240829 | 174500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240829 | 174400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240829 | 174300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240829 | 174200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240829 | 174100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240829 | 174000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 13428 |
| 63 | 20240829 | 173900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240829 | 173800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240829 | 173700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240829 | 173600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240829 | 173500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240829 | 173400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240829 | 173300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240829 | 173200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240829 | 173100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240829 | 173000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240829 | 172900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240829 | 172800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240829 | 172700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240829 | 172600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240829 | 172500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240829 | 172400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240829 | 172300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240829 | 172200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240829 | 172100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240829 | 172000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240829 | 171900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240829 | 171800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240829 | 171700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240829 | 171600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240829 | 171500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240829 | 171400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240829 | 171300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240829 | 171200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240829 | 171100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240829 | 171000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 13428 |
| 93 | 20240829 | 170900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240829 | 170800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240829 | 170700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240829 | 170600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240829 | 170500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240829 | 170400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240829 | 170300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240829 | 170200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240829 | 170100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240829 | 170000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240829 | 165900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240829 | 165800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240829 | 165700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240829 | 165600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240829 | 165500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240829 | 165400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240829 | 165300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240829 | 165200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240829 | 165100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240829 | 165000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240829 | 164900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240829 | 164800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240829 | 164700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240829 | 164600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240829 | 164500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240829 | 164400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240829 | 164300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240829 | 164200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240829 | 164100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240829 | 164000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 13428 |
| 123 | 20240829 | 163900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240829 | 163800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240829 | 163700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240829 | 163600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240829 | 163500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240829 | 163400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240829 | 163300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240829 | 163200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240829 | 163100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240829 | 163000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240829 | 162900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240829 | 162800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240829 | 162700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240829 | 162600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240829 | 162500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240829 | 162400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240829 | 162300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240829 | 162200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240829 | 162100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240829 | 162000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240829 | 161900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240829 | 161800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240829 | 161700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240829 | 161600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240829 | 161500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240829 | 161400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240829 | 161300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240829 | 161200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240829 | 161100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240829 | 161000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 13428 |
| 153 | 20240829 | 160900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240829 | 160800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240829 | 160700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240829 | 160600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240829 | 160500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240829 | 160400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240829 | 160300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240829 | 160200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240829 | 160100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240829 | 160000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240829 | 155900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240829 | 155800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240829 | 155700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240829 | 155600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240829 | 155500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240829 | 155400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240829 | 155300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240829 | 155200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240829 | 155100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240829 | 155000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240829 | 154900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240829 | 154800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240829 | 154700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240829 | 154600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240829 | 154500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240829 | 154400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240829 | 154300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240829 | 154200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240829 | 154100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240829 | 154000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 13428 |
| 183 | 20240829 | 153900 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240829 | 153800 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240829 | 153700 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240829 | 153600 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240829 | 153500 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240829 | 153400 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240829 | 153300 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240829 | 153200 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240829 | 153100 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240829 | 153000 | 2810677820 | 5980 | 5980 | 5980 | 5980 | 13428 |
| 193 | 20240829 | 152900 | 2730378380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240829 | 152800 | 2730378380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240829 | 152700 | 2730378380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240829 | 152600 | 2730378380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240829 | 152500 | 2730378380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240829 | 152400 | 2730378380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240829 | 152300 | 2730378380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240829 | 152200 | 2730378380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240829 | 152100 | 2730378380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240829 | 152000 | 2730378380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240829 | 151900 | 2730378380 | 5970 | 5980 | 5980 | 5970 | 463 |
| 204 | 20240829 | 151800 | 2727611470 | 5980 | 5980 | 5990 | 5970 | 1834 |
| 205 | 20240829 | 151700 | 2716650320 | 5980 | 5980 | 5980 | 5980 | 144 |
| 206 | 20240829 | 151600 | 2715789200 | 5970 | 5980 | 5980 | 5970 | 706 |
| 207 | 20240829 | 151500 | 2711572560 | 5970 | 5990 | 5990 | 5970 | 2624 |
| 208 | 20240829 | 151400 | 2695880990 | 5980 | 5980 | 5990 | 5980 | 1224 |
| 209 | 20240829 | 151300 | 2688556790 | 5990 | 5980 | 5990 | 5970 | 1418 |
| 210 | 20240829 | 151200 | 2680079460 | 5980 | 5980 | 5980 | 5970 | 670 |
| 211 | 20240829 | 151100 | 2676073180 | 5980 | 5980 | 5980 | 5970 | 750 |
| 212 | 20240829 | 151000 | 2671591270 | 5980 | 5980 | 5980 | 5970 | 1267 |
| 213 | 20240829 | 150900 | 2664021610 | 5970 | 5980 | 5980 | 5970 | 680 |
| 214 | 20240829 | 150800 | 2659960910 | 5980 | 5980 | 5980 | 5980 | 168 |
| 215 | 20240829 | 150700 | 2658956270 | 5970 | 5980 | 5980 | 5970 | 747 |
| 216 | 20240829 | 150600 | 2654491420 | 5970 | 5980 | 5980 | 5970 | 912 |
| 217 | 20240829 | 150500 | 2649046670 | 5980 | 5980 | 5980 | 5980 | 1498 |
| 218 | 20240829 | 150400 | 2640088630 | 5980 | 5980 | 5980 | 5980 | 356 |
| 219 | 20240829 | 150300 | 2637959750 | 5990 | 5990 | 5990 | 5990 | 488 |
| 220 | 20240829 | 150200 | 2635036630 | 5980 | 5990 | 5990 | 5980 | 21 |
| 221 | 20240829 | 150100 | 2634911040 | 5990 | 5990 | 5990 | 5990 | 26 |
| 222 | 20240829 | 150000 | 2634755300 | 5990 | 5980 | 5990 | 5980 | 850 |
| 223 | 20240829 | 145900 | 2629663810 | 5980 | 5980 | 5980 | 5970 | 575 |
| 224 | 20240829 | 145800 | 2626225320 | 5980 | 5980 | 5980 | 5980 | 76 |
| 225 | 20240829 | 145700 | 2625770840 | 5980 | 5980 | 5980 | 5980 | 229 |
| 226 | 20240829 | 145600 | 2624401420 | 5980 | 5980 | 5990 | 5970 | 573 |
| 227 | 20240829 | 145500 | 2620973780 | 5980 | 5980 | 5980 | 5980 | 493 |
| 228 | 20240829 | 145400 | 2618025640 | 5970 | 5980 | 5980 | 5970 | 285 |
| 229 | 20240829 | 145300 | 2616322370 | 5980 | 5980 | 5990 | 5980 | 53 |
| 230 | 20240829 | 145200 | 2616005410 | 5980 | 5990 | 5990 | 5970 | 300 |
| 231 | 20240829 | 145100 | 2614212040 | 5980 | 5980 | 5980 | 5980 | 576 |
| 232 | 20240829 | 145000 | 2610767560 | 5980 | 5980 | 5990 | 5970 | 692 |
| 233 | 20240829 | 144900 | 2606629060 | 5980 | 5980 | 5980 | 5970 | 835 |
| 234 | 20240829 | 144800 | 2601635790 | 5980 | 5980 | 5990 | 5970 | 669 |
| 235 | 20240829 | 144700 | 2597629910 | 5970 | 5980 | 5980 | 5970 | 212 |
| 236 | 20240829 | 144600 | 2596363720 | 5980 | 5970 | 5980 | 5970 | 168 |
| 237 | 20240829 | 144500 | 2595359640 | 5970 | 5990 | 5990 | 5970 | 1874 |
| 238 | 20240829 | 144400 | 2584136630 | 5980 | 5980 | 5980 | 5970 | 602 |
| 239 | 20240829 | 144300 | 2580536680 | 5980 | 5980 | 5980 | 5980 | 218 |
| 240 | 20240829 | 144200 | 2579233040 | 5970 | 5980 | 5980 | 5970 | 234 |
| 241 | 20240829 | 144100 | 2577835310 | 5980 | 5990 | 5990 | 5970 | 697 |
| 242 | 20240829 | 144000 | 2573672610 | 5980 | 5980 | 5990 | 5980 | 1791 |
| 243 | 20240829 | 143900 | 2562957910 | 5980 | 5980 | 5980 | 5980 | 90 |
| 244 | 20240829 | 143800 | 2562419710 | 5980 | 5980 | 5990 | 5970 | 185 |
| 245 | 20240829 | 143700 | 2561314900 | 5980 | 5980 | 5990 | 5980 | 960 |
| 246 | 20240829 | 143600 | 2555574020 | 5980 | 5980 | 5980 | 5970 | 1208 |
| 247 | 20240829 | 143500 | 2548350190 | 5980 | 5980 | 5980 | 5980 | 20 |
| 248 | 20240829 | 143400 | 2548230590 | 5980 | 5970 | 5980 | 5970 | 295 |
| 249 | 20240829 | 143300 | 2546468270 | 5970 | 5980 | 5980 | 5970 | 951 |
| 250 | 20240829 | 143200 | 2540781300 | 5980 | 5970 | 5980 | 5970 | 230 |
| 251 | 20240829 | 143100 | 2539407630 | 5970 | 5980 | 5980 | 5970 | 42 |
| 252 | 20240829 | 143000 | 2539156540 | 5970 | 5980 | 5980 | 5970 | 311 |
| 253 | 20240829 | 142900 | 2537296780 | 5980 | 5980 | 5980 | 5970 | 533 |
| 254 | 20240829 | 142800 | 2534109450 | 5970 | 5970 | 5970 | 5970 | 205 |
| 255 | 20240829 | 142700 | 2532885600 | 5980 | 5970 | 5980 | 5970 | 72 |
| 256 | 20240829 | 142600 | 2532455050 | 5980 | 5970 | 5980 | 5970 | 286 |
| 257 | 20240829 | 142500 | 2530744800 | 5970 | 5970 | 5980 | 5970 | 704 |
| 258 | 20240829 | 142400 | 2526536210 | 5980 | 5970 | 5980 | 5970 | 211 |
| 259 | 20240829 | 142300 | 2525276450 | 5980 | 5970 | 5980 | 5970 | 55 |
| 260 | 20240829 | 142200 | 2524948050 | 5970 | 5980 | 5980 | 5970 | 1854 |
| 261 | 20240829 | 142100 | 2513861660 | 5990 | 5990 | 5990 | 5990 | 591 |
| 262 | 20240829 | 142000 | 2510321570 | 5980 | 5980 | 5980 | 5980 | 2 |
| 263 | 20240829 | 141900 | 2510309610 | 5980 | 5980 | 5980 | 5980 | 1 |
| 264 | 20240829 | 141800 | 2510303630 | 5990 | 5990 | 5990 | 5980 | 506 |
| 265 | 20240829 | 141700 | 2507272730 | 5990 | 5990 | 5990 | 5990 | 31 |
| 266 | 20240829 | 141600 | 2507087040 | 5990 | 5990 | 5990 | 5980 | 237 |
| 267 | 20240829 | 141500 | 2505668560 | 6000 | 5990 | 6000 | 5990 | 378 |
| 268 | 20240829 | 141400 | 2503404330 | 5990 | 5990 | 5990 | 5980 | 831 |
| 269 | 20240829 | 141300 | 2498426660 | 5990 | 5990 | 5990 | 5990 | 2 |
| 270 | 20240829 | 141200 | 2498414680 | 5990 | 6000 | 6000 | 5990 | 111 |
| 271 | 20240829 | 141100 | 2497749780 | 6000 | 5990 | 6000 | 5990 | 1441 |
| 272 | 20240829 | 141000 | 2489108410 | 5990 | 5990 | 5990 | 5990 | 85 |
| 273 | 20240829 | 140900 | 2488599260 | 5990 | 5980 | 5990 | 5980 | 173 |
| 274 | 20240829 | 140800 | 2487563000 | 6000 | 5990 | 6000 | 5990 | 915 |
| 275 | 20240829 | 140700 | 2482079260 | 6000 | 5980 | 6000 | 5980 | 636 |
| 276 | 20240829 | 140600 | 2478268330 | 5980 | 5990 | 5990 | 5980 | 917 |
| 277 | 20240829 | 140500 | 2472784160 | 5990 | 5990 | 5990 | 5990 | 490 |
| 278 | 20240829 | 140400 | 2469849060 | 5990 | 5990 | 5990 | 5990 | 439 |
| 279 | 20240829 | 140300 | 2467219450 | 5990 | 5980 | 5990 | 5980 | 1180 |
| 280 | 20240829 | 140200 | 2460151260 | 5980 | 5990 | 5990 | 5960 | 5135 |
| 281 | 20240829 | 140100 | 2429515380 | 5990 | 5970 | 5990 | 5970 | 175 |
| 282 | 20240829 | 140000 | 2428470610 | 5970 | 5970 | 5980 | 5970 | 2695 |
| 283 | 20240829 | 135900 | 2412379980 | 5980 | 5980 | 5980 | 5970 | 545 |
| 284 | 20240829 | 135800 | 2409121190 | 5980 | 5970 | 5980 | 5970 | 611 |
| 285 | 20240829 | 135700 | 2405468480 | 5980 | 5980 | 5980 | 5980 | 974 |
| 286 | 20240829 | 135600 | 2399643960 | 5980 | 5990 | 5990 | 5980 | 5566 |
| 287 | 20240829 | 135500 | 2366354470 | 5980 | 5990 | 5990 | 5980 | 31 |
| 288 | 20240829 | 135400 | 2366168950 | 5990 | 5990 | 5990 | 5980 | 39 |
| 289 | 20240829 | 135300 | 2365935360 | 5980 | 5990 | 5990 | 5980 | 88 |
| 290 | 20240829 | 135200 | 2365408740 | 5980 | 5990 | 5990 | 5980 | 697 |
| 291 | 20240829 | 135100 | 2361235700 | 5980 | 5990 | 5990 | 5980 | 57 |
| 292 | 20240829 | 135000 | 2360894300 | 5980 | 5990 | 5990 | 5980 | 140 |
| 293 | 20240829 | 134900 | 2360055730 | 5990 | 5990 | 5990 | 5990 | 100 |
| 294 | 20240829 | 134800 | 2359456730 | 5990 | 5990 | 6000 | 5990 | 999 |
| 295 | 20240829 | 134700 | 2353468090 | 5990 | 5990 | 5990 | 5990 | 210 |
| 296 | 20240829 | 134600 | 2352210190 | 5990 | 5990 | 6000 | 5990 | 374 |
| 297 | 20240829 | 134500 | 2349969760 | 6000 | 6000 | 6000 | 6000 | 15 |
| 298 | 20240829 | 134400 | 2349879760 | 6000 | 5990 | 6000 | 5990 | 1361 |
| 299 | 20240829 | 134300 | 2341722740 | 5990 | 5990 | 5990 | 5990 | 270 |
| 300 | 20240829 | 134200 | 2340105440 | 5990 | 5990 | 5990 | 5990 | 10 |
| 301 | 20240829 | 134100 | 2340045540 | 5990 | 5990 | 5990 | 5990 | 503 |
| 302 | 20240829 | 134000 | 2337032570 | 5980 | 5980 | 5990 | 5980 | 173 |
| 303 | 20240829 | 133900 | 2335996630 | 5990 | 5990 | 5990 | 5990 | 36 |
| 304 | 20240829 | 133800 | 2335780990 | 5990 | 5990 | 5990 | 5980 | 2249 |
| 305 | 20240829 | 133700 | 2322331290 | 5990 | 5990 | 6000 | 5990 | 4225 |
| 306 | 20240829 | 133600 | 2297018900 | 5990 | 5990 | 5990 | 5990 | 57 |
| 307 | 20240829 | 133500 | 2296677470 | 5990 | 5990 | 5990 | 5990 | 6 |
| 308 | 20240829 | 133400 | 2296641530 | 5990 | 6000 | 6000 | 5990 | 20 |
| 309 | 20240829 | 133300 | 2296521600 | 6000 | 5990 | 6000 | 5990 | 474 |
| 310 | 20240829 | 133200 | 2293677610 | 5990 | 5990 | 5990 | 5990 | 641 |
| 311 | 20240829 | 133100 | 2289838020 | 5990 | 5990 | 5990 | 5990 | 100 |
| 312 | 20240829 | 133000 | 2289239020 | 6000 | 6000 | 6000 | 5990 | 69 |
| 313 | 20240829 | 132900 | 2288825040 | 6000 | 5990 | 6000 | 5990 | 773 |
| 314 | 20240829 | 132800 | 2284187050 | 6000 | 5990 | 6000 | 5990 | 379 |
| 315 | 20240829 | 132700 | 2281913070 | 5990 | 6000 | 6000 | 5990 | 69 |
| 316 | 20240829 | 132600 | 2281499080 | 5990 | 6000 | 6000 | 5990 | 466 |
| 317 | 20240829 | 132500 | 2278703100 | 5990 | 5990 | 5990 | 5990 | 163 |
| 318 | 20240829 | 132400 | 2277726730 | 6000 | 5990 | 6000 | 5990 | 65 |
| 319 | 20240829 | 132300 | 2277336750 | 5990 | 5990 | 5990 | 5990 | 1 |
| 320 | 20240829 | 132200 | 2277330760 | 5990 | 6000 | 6000 | 5990 | 466 |
| 321 | 20240829 | 132100 | 2274534780 | 6000 | 5990 | 6000 | 5990 | 14 |
| 322 | 20240829 | 132000 | 2274450790 | 5990 | 6000 | 6000 | 5990 | 55 |
| 323 | 20240829 | 131900 | 2274120810 | 5990 | 5990 | 5990 | 5990 | 146 |
| 324 | 20240829 | 131800 | 2273246270 | 6000 | 6000 | 6000 | 5990 | 771 |
| 325 | 20240829 | 131700 | 2268625560 | 5990 | 6000 | 6000 | 5990 | 560 |
| 326 | 20240829 | 131600 | 2265270590 | 6000 | 5990 | 6000 | 5990 | 15 |
| 327 | 20240829 | 131500 | 2265180610 | 6000 | 5990 | 6000 | 5990 | 3 |
| 328 | 20240829 | 131400 | 2265162620 | 6000 | 5980 | 6000 | 5980 | 592 |
| 329 | 20240829 | 131300 | 2261611660 | 5980 | 5990 | 5990 | 5980 | 409 |
| 330 | 20240829 | 131200 | 2259163590 | 5990 | 5990 | 5990 | 5980 | 78 |
| 331 | 20240829 | 131100 | 2258696390 | 5990 | 5990 | 5990 | 5990 | 444 |
| 332 | 20240829 | 131000 | 2256036830 | 5990 | 5980 | 5990 | 5980 | 533 |
| 333 | 20240829 | 130900 | 2252846300 | 5990 | 5990 | 5990 | 5980 | 49 |
| 334 | 20240829 | 130800 | 2252552800 | 5980 | 6000 | 6000 | 5980 | 1171 |
| 335 | 20240829 | 130700 | 2245539100 | 5990 | 5990 | 5990 | 5990 | 535 |
| 336 | 20240829 | 130600 | 2242334450 | 5990 | 5990 | 5990 | 5980 | 469 |
| 337 | 20240829 | 130500 | 2239525170 | 5990 | 5990 | 5990 | 5990 | 1152 |
| 338 | 20240829 | 130400 | 2232624690 | 6000 | 5990 | 6000 | 5990 | 516 |
| 339 | 20240829 | 130300 | 2229533720 | 6000 | 6000 | 6000 | 5990 | 706 |
| 340 | 20240829 | 130200 | 2225299680 | 5990 | 6000 | 6000 | 5990 | 408 |
| 341 | 20240829 | 130100 | 2222853300 | 6000 | 6000 | 6000 | 6000 | 229 |
| 342 | 20240829 | 130000 | 2221479300 | 5990 | 5990 | 5990 | 5990 | 259 |
| 343 | 20240829 | 125900 | 2219927890 | 5990 | 5990 | 5990 | 5990 | 7112 |
| 344 | 20240829 | 125800 | 2177327010 | 6000 | 6000 | 6000 | 6000 | 12 |
| 345 | 20240829 | 125700 | 2177255010 | 6000 | 6000 | 6000 | 6000 | 84 |
| 346 | 20240829 | 125600 | 2176751010 | 6000 | 6000 | 6000 | 5990 | 255 |
| 347 | 20240829 | 125500 | 2175221260 | 5990 | 6000 | 6000 | 5990 | 7794 |
| 348 | 20240829 | 125400 | 2128457270 | 6000 | 6010 | 6010 | 6000 | 1648 |
| 349 | 20240829 | 125300 | 2118563830 | 6010 | 6010 | 6010 | 6010 | 169 |
| 350 | 20240829 | 125200 | 2117548140 | 6010 | 6010 | 6010 | 6010 | 36 |
| 351 | 20240829 | 125100 | 2117331780 | 6010 | 6010 | 6010 | 6010 | 52 |
| 352 | 20240829 | 125000 | 2117019260 | 6010 | 6010 | 6010 | 6010 | 52 |
| 353 | 20240829 | 124900 | 2116706740 | 6010 | 6000 | 6010 | 6000 | 35 |
| 354 | 20240829 | 124800 | 2116496400 | 6010 | 6010 | 6010 | 6010 | 65 |
| 355 | 20240829 | 124700 | 2116105750 | 6010 | 6010 | 6010 | 6010 | 719 |
| 356 | 20240829 | 124600 | 2111784560 | 6010 | 6010 | 6010 | 6000 | 92 |
| 357 | 20240829 | 124500 | 2111231870 | 6010 | 6010 | 6010 | 6010 | 620 |
| 358 | 20240829 | 124400 | 2107505670 | 6010 | 6000 | 6010 | 6000 | 35 |
| 359 | 20240829 | 124300 | 2107295330 | 6010 | 6010 | 6010 | 6010 | 246 |
| 360 | 20240829 | 124200 | 2105816870 | 6000 | 6010 | 6010 | 6000 | 937 |
| 361 | 20240829 | 124100 | 2100186000 | 6010 | 6010 | 6010 | 6010 | 37 |
| 362 | 20240829 | 124000 | 2099963630 | 6010 | 6010 | 6010 | 6010 | 14 |
| 363 | 20240829 | 123900 | 2099879490 | 6000 | 6010 | 6010 | 6000 | 81 |
| 364 | 20240829 | 123800 | 2099392690 | 6010 | 6010 | 6010 | 6010 | 263 |
| 365 | 20240829 | 123700 | 2097812060 | 6010 | 6020 | 6020 | 6010 | 2235 |
| 366 | 20240829 | 123600 | 2084364300 | 6020 | 6020 | 6020 | 6020 | 10 |
| 367 | 20240829 | 123500 | 2084304100 | 6020 | 6020 | 6020 | 6010 | 346 |
| 368 | 20240829 | 123400 | 2082224600 | 6020 | 6020 | 6020 | 6000 | 485 |
| 369 | 20240829 | 123300 | 2079305020 | 6020 | 6010 | 6020 | 6000 | 93 |
| 370 | 20240829 | 123200 | 2078746510 | 6010 | 6010 | 6010 | 6010 | 541 |
| 371 | 20240829 | 123100 | 2075495100 | 6020 | 6020 | 6020 | 6020 | 23 |
| 372 | 20240829 | 123000 | 2075356640 | 6010 | 6010 | 6010 | 6010 | 33 |
| 373 | 20240829 | 122900 | 2075158310 | 6010 | 6010 | 6020 | 6010 | 263 |
| 374 | 20240829 | 122800 | 2073577560 | 6010 | 6010 | 6010 | 6010 | 146 |
| 375 | 20240829 | 122700 | 2072700100 | 6010 | 6010 | 6010 | 6010 | 1278 |
| 376 | 20240829 | 122600 | 2065019320 | 6010 | 6010 | 6010 | 6010 | 2763 |
| 377 | 20240829 | 122500 | 2048413690 | 6010 | 6010 | 6010 | 6000 | 451 |
| 378 | 20240829 | 122400 | 2045706300 | 6010 | 6010 | 6010 | 6010 | 22 |
| 379 | 20240829 | 122300 | 2045574080 | 6010 | 6010 | 6010 | 6010 | 20 |
| 380 | 20240829 | 122200 | 2045453880 | 6010 | 6000 | 6010 | 6000 | 242 |
| 381 | 20240829 | 122100 | 2044001770 | 6000 | 6010 | 6010 | 6000 | 285 |
| 382 | 20240829 | 122000 | 2042291590 | 6010 | 6010 | 6010 | 6010 | 20 |
| 383 | 20240829 | 121900 | 2042171390 | 6010 | 6010 | 6010 | 6010 | 25 |
| 384 | 20240829 | 121800 | 2042021140 | 6000 | 6010 | 6010 | 6000 | 199 |
| 385 | 20240829 | 121700 | 2040825160 | 6010 | 6010 | 6010 | 6010 | 162 |
| 386 | 20240829 | 121600 | 2039851540 | 6000 | 6010 | 6010 | 6000 | 425 |
| 387 | 20240829 | 121500 | 2037301310 | 6010 | 6010 | 6010 | 6010 | 25 |
| 388 | 20240829 | 121400 | 2037151060 | 6010 | 6010 | 6010 | 6010 | 215 |
| 389 | 20240829 | 121300 | 2035858910 | 6010 | 6010 | 6010 | 6010 | 17 |
| 390 | 20240829 | 121200 | 2035756740 | 6010 | 6010 | 6010 | 6010 | 254 |
| 391 | 20240829 | 121100 | 2034230200 | 6010 | 6010 | 6010 | 6010 | 33 |
| 392 | 20240829 | 121000 | 2034031870 | 6010 | 6010 | 6010 | 6010 | 23 |
| 393 | 20240829 | 120900 | 2033893640 | 6010 | 6010 | 6010 | 6000 | 30 |
| 394 | 20240829 | 120800 | 2033713360 | 6000 | 6010 | 6010 | 6000 | 1393 |
| 395 | 20240829 | 120700 | 2025350930 | 6010 | 6010 | 6010 | 6010 | 590 |
| 396 | 20240829 | 120600 | 2021805030 | 6010 | 6010 | 6010 | 6010 | 72 |
| 397 | 20240829 | 120500 | 2021372310 | 6010 | 6010 | 6010 | 6010 | 209 |
| 398 | 20240829 | 120400 | 2020116220 | 6010 | 6010 | 6010 | 6010 | 896 |
| 399 | 20240829 | 120300 | 2014731260 | 6010 | 6010 | 6010 | 6010 | 332 |
| 400 | 20240829 | 120200 | 2012735940 | 6010 | 6010 | 6010 | 6000 | 3980 |
| 401 | 20240829 | 120100 | 1988851040 | 6010 | 6010 | 6010 | 6010 | 1810 |
| 402 | 20240829 | 120000 | 1977972940 | 6010 | 6010 | 6020 | 6010 | 392 |
| 403 | 20240829 | 115900 | 1975616900 | 6020 | 6020 | 6020 | 6020 | 32 |
| 404 | 20240829 | 115800 | 1975424260 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 405 | 20240829 | 115700 | 1969414260 | 6020 | 6020 | 6020 | 6020 | 131 |
| 406 | 20240829 | 115600 | 1968625640 | 6010 | 6010 | 6010 | 6010 | 0 |
| 407 | 20240829 | 115500 | 1968625640 | 6010 | 6020 | 6020 | 6010 | 162 |
| 408 | 20240829 | 115400 | 1967651900 | 6010 | 6010 | 6010 | 6010 | 68 |
| 409 | 20240829 | 115300 | 1967243220 | 6010 | 6000 | 6010 | 6000 | 4342 |
| 410 | 20240829 | 115200 | 1941147850 | 6000 | 6000 | 6000 | 6000 | 45 |
| 411 | 20240829 | 115100 | 1940877850 | 6010 | 6000 | 6010 | 6000 | 137 |
| 412 | 20240829 | 115000 | 1940055720 | 6000 | 6000 | 6000 | 6000 | 58 |
| 413 | 20240829 | 114900 | 1939707720 | 6010 | 6010 | 6010 | 6010 | 848 |
| 414 | 20240829 | 114800 | 1934611240 | 6010 | 6010 | 6010 | 6010 | 110 |
| 415 | 20240829 | 114700 | 1933950140 | 6010 | 6010 | 6010 | 6010 | 13 |
| 416 | 20240829 | 114600 | 1933872010 | 6000 | 6000 | 6000 | 6000 | 100 |
| 417 | 20240829 | 114500 | 1933272010 | 6000 | 6010 | 6010 | 6000 | 2523 |
| 418 | 20240829 | 114400 | 1918133830 | 6010 | 6010 | 6010 | 6010 | 0 |
| 419 | 20240829 | 114300 | 1918133830 | 6010 | 6000 | 6010 | 6000 | 13 |
| 420 | 20240829 | 114200 | 1918055710 | 6000 | 6010 | 6010 | 6000 | 46 |
| 421 | 20240829 | 114100 | 1917779260 | 6000 | 6010 | 6010 | 6000 | 503 |
| 422 | 20240829 | 114000 | 1914761230 | 6010 | 6010 | 6010 | 6010 | 13 |
| 423 | 20240829 | 113900 | 1914683100 | 6000 | 6000 | 6000 | 6000 | 500 |
| 424 | 20240829 | 113800 | 1911683100 | 6010 | 6010 | 6010 | 6010 | 222 |
| 425 | 20240829 | 113700 | 1910348880 | 6010 | 6010 | 6010 | 6010 | 1742 |
| 426 | 20240829 | 113600 | 1899879460 | 6010 | 6010 | 6020 | 6010 | 222 |
| 427 | 20240829 | 113500 | 1898545110 | 6010 | 6010 | 6010 | 6010 | 1 |
| 428 | 20240829 | 113400 | 1898539100 | 6010 | 6020 | 6020 | 6010 | 44 |
| 429 | 20240829 | 113300 | 1898274520 | 6020 | 6010 | 6020 | 6010 | 551 |
| 430 | 20240829 | 113200 | 1894963000 | 6010 | 6010 | 6010 | 6010 | 478 |
| 431 | 20240829 | 113100 | 1892090220 | 6010 | 6010 | 6010 | 6010 | 1161 |
| 432 | 20240829 | 113000 | 1885112610 | 6010 | 6000 | 6010 | 6000 | 643 |
| 433 | 20240829 | 112900 | 1881254480 | 6000 | 6000 | 6000 | 6000 | 181 |
| 434 | 20240829 | 112800 | 1880168480 | 6000 | 6000 | 6000 | 5990 | 343 |
| 435 | 20240829 | 112700 | 1878113400 | 6000 | 6000 | 6000 | 6000 | 572 |
| 436 | 20240829 | 112600 | 1874681400 | 6000 | 6000 | 6000 | 6000 | 495 |
| 437 | 20240829 | 112500 | 1871711400 | 6000 | 6000 | 6000 | 6000 | 38 |
| 438 | 20240829 | 112400 | 1871483400 | 6000 | 6010 | 6010 | 6000 | 1380 |
| 439 | 20240829 | 112300 | 1863203220 | 6010 | 6000 | 6010 | 6000 | 323 |
| 440 | 20240829 | 112200 | 1861264600 | 6000 | 6000 | 6000 | 6000 | 325 |
| 441 | 20240829 | 112100 | 1859314600 | 6010 | 6010 | 6010 | 6010 | 50 |
| 442 | 20240829 | 112000 | 1859014100 | 6010 | 6010 | 6020 | 6000 | 2152 |
| 443 | 20240829 | 111900 | 1846090350 | 6020 | 6010 | 6020 | 6010 | 1224 |
| 444 | 20240829 | 111800 | 1838723870 | 6010 | 6020 | 6020 | 6010 | 119 |
| 445 | 20240829 | 111700 | 1838008480 | 6010 | 6010 | 6010 | 6010 | 1812 |
| 446 | 20240829 | 111600 | 1827118360 | 6010 | 6010 | 6010 | 6010 | 1061 |
| 447 | 20240829 | 111500 | 1820741750 | 6010 | 6000 | 6010 | 6000 | 1946 |
| 448 | 20240829 | 111400 | 1809065620 | 6000 | 6010 | 6010 | 6000 | 15 |
| 449 | 20240829 | 111300 | 1808975520 | 6010 | 6000 | 6010 | 6000 | 53 |
| 450 | 20240829 | 111200 | 1808657390 | 6000 | 6020 | 6020 | 6000 | 3784 |
| 451 | 20240829 | 111100 | 1785926820 | 6020 | 6010 | 6020 | 6010 | 48 |
| 452 | 20240829 | 111000 | 1785638220 | 6020 | 6020 | 6020 | 6020 | 62 |
| 453 | 20240829 | 110900 | 1785264980 | 6020 | 6010 | 6020 | 6010 | 6733 |
| 454 | 20240829 | 110800 | 1744739650 | 6010 | 6010 | 6010 | 6010 | 711 |
| 455 | 20240829 | 110700 | 1740466540 | 6010 | 6010 | 6010 | 6010 | 35 |
| 456 | 20240829 | 110600 | 1740256190 | 6010 | 6010 | 6010 | 6010 | 18 |
| 457 | 20240829 | 110500 | 1740148010 | 6010 | 6010 | 6010 | 6010 | 6 |
| 458 | 20240829 | 110400 | 1740111950 | 6010 | 6000 | 6010 | 6000 | 3397 |
| 459 | 20240829 | 110300 | 1719721330 | 5990 | 5990 | 5990 | 5990 | 200 |
| 460 | 20240829 | 110200 | 1718523330 | 6000 | 5990 | 6000 | 5990 | 178 |
| 461 | 20240829 | 110100 | 1717456830 | 6000 | 6000 | 6000 | 6000 | 307 |
| 462 | 20240829 | 110000 | 1715614830 | 6000 | 6000 | 6000 | 6000 | 477 |
| 463 | 20240829 | 105900 | 1712752830 | 6000 | 5990 | 6000 | 5990 | 2490 |
| 464 | 20240829 | 105800 | 1697837710 | 6000 | 6000 | 6000 | 6000 | 13 |
| 465 | 20240829 | 105700 | 1697759710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 466 | 20240829 | 105600 | 1697759710 | 6000 | 6000 | 6000 | 6000 | 476 |
| 467 | 20240829 | 105500 | 1694903710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 468 | 20240829 | 105400 | 1694903710 | 6000 | 6000 | 6000 | 6000 | 12 |
| 469 | 20240829 | 105300 | 1694831710 | 5990 | 6000 | 6000 | 5990 | 615 |
| 470 | 20240829 | 105200 | 1691143010 | 6000 | 5990 | 6000 | 5990 | 13 |
| 471 | 20240829 | 105100 | 1691065130 | 6000 | 6000 | 6000 | 6000 | 1033 |
| 472 | 20240829 | 105000 | 1684867130 | 5990 | 5980 | 5990 | 5980 | 588 |
| 473 | 20240829 | 104900 | 1681348820 | 5990 | 5990 | 5990 | 5990 | 517 |
| 474 | 20240829 | 104800 | 1678251990 | 5990 | 5990 | 5990 | 5990 | 5408 |
| 475 | 20240829 | 104700 | 1645858070 | 5990 | 5990 | 6000 | 5990 | 2593 |
| 476 | 20240829 | 104600 | 1630325870 | 6000 | 5990 | 6000 | 5990 | 1461 |
| 477 | 20240829 | 104500 | 1621562570 | 5990 | 5990 | 6000 | 5990 | 2567 |
| 478 | 20240829 | 104400 | 1606181480 | 5990 | 5990 | 5990 | 5990 | 691 |
| 479 | 20240829 | 104300 | 1602042390 | 6000 | 6000 | 6000 | 6000 | 27 |
| 480 | 20240829 | 104200 | 1601880390 | 6000 | 6000 | 6000 | 5990 | 40 |
| 481 | 20240829 | 104100 | 1601640440 | 6000 | 6000 | 6000 | 6000 | 722 |
| 482 | 20240829 | 104000 | 1597308440 | 6000 | 6000 | 6000 | 6000 | 57 |
| 483 | 20240829 | 103900 | 1596966440 | 6000 | 6000 | 6000 | 6000 | 34 |
| 484 | 20240829 | 103800 | 1596762440 | 6000 | 6000 | 6000 | 5990 | 68 |
| 485 | 20240829 | 103700 | 1596354450 | 6000 | 6000 | 6000 | 5990 | 499 |
| 486 | 20240829 | 103600 | 1593360630 | 6000 | 6010 | 6010 | 6000 | 1805 |
| 487 | 20240829 | 103500 | 1582530500 | 6000 | 6000 | 6000 | 6000 | 507 |
| 488 | 20240829 | 103400 | 1579488500 | 6000 | 6010 | 6010 | 6000 | 2434 |
| 489 | 20240829 | 103300 | 1564884290 | 6010 | 6000 | 6010 | 6000 | 147 |
| 490 | 20240829 | 103200 | 1564001840 | 6000 | 6010 | 6010 | 6000 | 5207 |
| 491 | 20240829 | 103100 | 1532747190 | 6000 | 6010 | 6010 | 6000 | 517 |
| 492 | 20240829 | 103000 | 1529643430 | 6010 | 6010 | 6010 | 6000 | 6281 |
| 493 | 20240829 | 102900 | 1491947520 | 6010 | 6010 | 6010 | 6010 | 6839 |
| 494 | 20240829 | 102800 | 1450845130 | 6010 | 6010 | 6020 | 6010 | 2159 |
| 495 | 20240829 | 102700 | 1437868820 | 6010 | 6020 | 6020 | 6010 | 3261 |
| 496 | 20240829 | 102600 | 1418238120 | 6030 | 6040 | 6040 | 6030 | 1961 |
| 497 | 20240829 | 102500 | 1406413150 | 6040 | 6030 | 6040 | 6030 | 901 |
| 498 | 20240829 | 102400 | 1400977450 | 6030 | 6040 | 6040 | 6030 | 1716 |
| 499 | 20240829 | 102300 | 1390614810 | 6040 | 6040 | 6050 | 6040 | 2615 |
| 500 | 20240829 | 102200 | 1374819900 | 6040 | 6040 | 6040 | 6030 | 300 |
| 501 | 20240829 | 102100 | 1373007910 | 6040 | 6040 | 6050 | 6040 | 2866 |
| 502 | 20240829 | 102000 | 1355696700 | 6040 | 6040 | 6040 | 6040 | 519 |
| 503 | 20240829 | 101900 | 1352561940 | 6040 | 6040 | 6040 | 6030 | 1443 |
| 504 | 20240829 | 101800 | 1343847120 | 6040 | 6040 | 6040 | 6030 | 4826 |
| 505 | 20240829 | 101700 | 1314698100 | 6040 | 6040 | 6040 | 6040 | 282 |
| 506 | 20240829 | 101600 | 1312994820 | 6040 | 6040 | 6040 | 6040 | 3394 |
| 507 | 20240829 | 101500 | 1292495060 | 6040 | 6050 | 6050 | 6030 | 2427 |
| 508 | 20240829 | 101400 | 1277820790 | 6060 | 6060 | 6060 | 6040 | 2840 |
| 509 | 20240829 | 101300 | 1260616270 | 6040 | 6030 | 6050 | 6030 | 29788 |
| 510 | 20240829 | 101200 | 1080594740 | 6030 | 6020 | 6030 | 6010 | 14864 |
| 511 | 20240829 | 101100 | 991034580 | 6020 | 6010 | 6020 | 6010 | 146 |
| 512 | 20240829 | 101000 | 990156670 | 6010 | 6010 | 6020 | 6010 | 102 |
| 513 | 20240829 | 100900 | 989543620 | 6010 | 6020 | 6020 | 6010 | 67 |
| 514 | 20240829 | 100800 | 989140680 | 6010 | 6010 | 6010 | 6010 | 231 |
| 515 | 20240829 | 100700 | 987752370 | 6020 | 6010 | 6020 | 6010 | 45 |
| 516 | 20240829 | 100600 | 987481790 | 6020 | 6020 | 6020 | 6020 | 7 |
| 517 | 20240829 | 100500 | 987439650 | 6020 | 6020 | 6020 | 6010 | 1315 |
| 518 | 20240829 | 100400 | 979524130 | 6020 | 6020 | 6020 | 6010 | 301 |
| 519 | 20240829 | 100300 | 977714910 | 6020 | 6020 | 6020 | 6010 | 2244 |
| 520 | 20240829 | 100200 | 964226700 | 6020 | 6010 | 6020 | 6010 | 706 |
| 521 | 20240829 | 100100 | 959983310 | 6000 | 6010 | 6010 | 6000 | 3231 |
| 522 | 20240829 | 100000 | 940576890 | 6020 | 6010 | 6020 | 6010 | 3616 |
| 523 | 20240829 | 095900 | 918844610 | 6020 | 6020 | 6020 | 6010 | 201 |
| 524 | 20240829 | 095800 | 917634650 | 6020 | 6010 | 6020 | 6000 | 6875 |
| 525 | 20240829 | 095700 | 876327470 | 6000 | 6000 | 6010 | 6000 | 1191 |
| 526 | 20240829 | 095600 | 869175120 | 6000 | 6010 | 6010 | 6000 | 808 |
| 527 | 20240829 | 095500 | 864321990 | 6000 | 6000 | 6000 | 6000 | 133 |
| 528 | 20240829 | 095400 | 863523990 | 6000 | 6000 | 6010 | 6000 | 976 |
| 529 | 20240829 | 095300 | 857667870 | 6000 | 6000 | 6000 | 5990 | 2926 |
| 530 | 20240829 | 095200 | 840111920 | 5990 | 6000 | 6000 | 5990 | 294 |
| 531 | 20240829 | 095100 | 838347930 | 6000 | 6000 | 6000 | 5990 | 5032 |
| 532 | 20240829 | 095000 | 808157040 | 6000 | 5990 | 6000 | 5990 | 262 |
| 533 | 20240829 | 094900 | 806587340 | 6000 | 6000 | 6000 | 5990 | 2127 |
| 534 | 20240829 | 094800 | 793836950 | 5990 | 5990 | 5990 | 5990 | 724 |
| 535 | 20240829 | 094700 | 789500190 | 5990 | 5990 | 6000 | 5990 | 279 |
| 536 | 20240829 | 094600 | 787828850 | 5990 | 6000 | 6000 | 5990 | 218 |
| 537 | 20240829 | 094500 | 786522950 | 5990 | 5990 | 5990 | 5990 | 585 |
| 538 | 20240829 | 094400 | 783018800 | 5990 | 5990 | 5990 | 5990 | 90 |
| 539 | 20240829 | 094300 | 782479700 | 5970 | 5990 | 5990 | 5970 | 934 |
| 540 | 20240829 | 094200 | 776896410 | 5990 | 5990 | 5990 | 5980 | 594 |
| 541 | 20240829 | 094100 | 773339650 | 5970 | 5970 | 5970 | 5960 | 428 |
| 542 | 20240829 | 094000 | 770785670 | 5970 | 5980 | 5980 | 5960 | 3828 |
| 543 | 20240829 | 093900 | 747936060 | 5970 | 5970 | 5980 | 5970 | 129 |
| 544 | 20240829 | 093800 | 747165450 | 5980 | 5990 | 5990 | 5980 | 2273 |
| 545 | 20240829 | 093700 | 733565300 | 5990 | 5990 | 5990 | 5980 | 90 |
| 546 | 20240829 | 093600 | 733026720 | 5990 | 5990 | 5990 | 5990 | 97 |
| 547 | 20240829 | 093500 | 732445690 | 5990 | 5990 | 5990 | 5990 | 437 |
| 548 | 20240829 | 093400 | 729828060 | 6000 | 6000 | 6000 | 5990 | 1920 |
| 549 | 20240829 | 093300 | 718326180 | 6000 | 5990 | 6000 | 5990 | 697 |
| 550 | 20240829 | 093200 | 714150510 | 6000 | 6010 | 6010 | 5990 | 947 |
| 551 | 20240829 | 093100 | 708473360 | 6010 | 6010 | 6010 | 6000 | 741 |
| 552 | 20240829 | 093000 | 704022790 | 6010 | 6010 | 6010 | 6000 | 1022 |
| 553 | 20240829 | 092900 | 697890580 | 6010 | 5970 | 6010 | 5970 | 17642 |
| 554 | 20240829 | 092800 | 592025870 | 5970 | 5980 | 5990 | 5970 | 2464 |
| 555 | 20240829 | 092700 | 577279920 | 5990 | 5990 | 5990 | 5980 | 2132 |
| 556 | 20240829 | 092600 | 564510240 | 5990 | 5990 | 5990 | 5980 | 2262 |
| 557 | 20240829 | 092500 | 550977580 | 5990 | 5990 | 5990 | 5990 | 79 |
| 558 | 20240829 | 092400 | 550504370 | 5990 | 6000 | 6000 | 5990 | 1315 |
| 559 | 20240829 | 092300 | 542626260 | 5990 | 5980 | 6000 | 5980 | 1288 |
| 560 | 20240829 | 092200 | 534913590 | 5990 | 5990 | 6000 | 5990 | 1104 |
| 561 | 20240829 | 092100 | 528300520 | 5990 | 5990 | 6000 | 5990 | 210 |
| 562 | 20240829 | 092000 | 527042610 | 6000 | 6000 | 6000 | 5990 | 735 |
| 563 | 20240829 | 091900 | 522639210 | 6000 | 6000 | 6000 | 6000 | 1980 |
| 564 | 20240829 | 091800 | 510759210 | 6010 | 6000 | 6010 | 5990 | 1390 |
| 565 | 20240829 | 091700 | 502421080 | 6000 | 6010 | 6010 | 6000 | 4659 |
| 566 | 20240829 | 091600 | 474466380 | 6010 | 6000 | 6010 | 6000 | 423 |
| 567 | 20240829 | 091500 | 471925060 | 6000 | 6010 | 6020 | 6000 | 4422 |
| 568 | 20240829 | 091400 | 445375160 | 6020 | 6030 | 6040 | 6020 | 6020 |
| 569 | 20240829 | 091300 | 409062870 | 6040 | 6000 | 6040 | 5990 | 30441 |
| 570 | 20240829 | 091200 | 225712350 | 5990 | 5990 | 6000 | 5990 | 4014 |
| 571 | 20240829 | 091100 | 201658860 | 5980 | 5970 | 5990 | 5970 | 3747 |
| 572 | 20240829 | 091000 | 179236480 | 5980 | 5980 | 5990 | 5970 | 9719 |
| 573 | 20240829 | 090900 | 121042530 | 5980 | 5970 | 5980 | 5970 | 2519 |
| 574 | 20240829 | 090800 | 105980660 | 5970 | 5950 | 5980 | 5940 | 2802 |
| 575 | 20240829 | 090700 | 89255130 | 5950 | 5950 | 5960 | 5950 | 3167 |
| 576 | 20240829 | 090600 | 70411130 | 5950 | 5950 | 5960 | 5950 | 170 |
| 577 | 20240829 | 090500 | 69399610 | 5950 | 5940 | 5960 | 5940 | 4362 |
| 578 | 20240829 | 090400 | 43442450 | 5940 | 5940 | 5940 | 5940 | 427 |
| 579 | 20240829 | 090300 | 40906070 | 5920 | 5930 | 5940 | 5920 | 2430 |
| 580 | 20240829 | 090200 | 26512100 | 5930 | 5940 | 5940 | 5930 | 715 |
| 581 | 20240829 | 090100 | 22271300 | 5940 | 5940 | 5950 | 5940 | 506 |
| 582 | 20240829 | 090000 | 19264060 | 5950 | 5950 | 5950 | 5940 | 3238 |