28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 5756 |
| 3 | 20241205 | 184000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20241205 | 183900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20241205 | 183800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20241205 | 183700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20241205 | 183600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20241205 | 183500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20241205 | 183400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20241205 | 183300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20241205 | 183200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20241205 | 183100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20241205 | 183000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20241205 | 182900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20241205 | 182800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20241205 | 182700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20241205 | 182600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20241205 | 182500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20241205 | 182400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20241205 | 182300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20241205 | 182200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20241205 | 182100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20241205 | 182000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20241205 | 181900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20241205 | 181800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20241205 | 181700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20241205 | 181600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20241205 | 181500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20241205 | 181400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20241205 | 181300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20241205 | 181200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20241205 | 181100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 5756 |
| 33 | 20241205 | 181000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20241205 | 180900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20241205 | 180800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20241205 | 180700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20241205 | 180600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20241205 | 180500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20241205 | 180400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20241205 | 180300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20241205 | 180200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20241205 | 180100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20241205 | 180000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20241205 | 175900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20241205 | 175800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20241205 | 175700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20241205 | 175600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20241205 | 175500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20241205 | 175400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20241205 | 175300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20241205 | 175200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20241205 | 175100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20241205 | 175000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20241205 | 174900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20241205 | 174800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20241205 | 174700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20241205 | 174600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20241205 | 174500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20241205 | 174400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20241205 | 174300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20241205 | 174200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20241205 | 174100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 5756 |
| 63 | 20241205 | 174000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20241205 | 173900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20241205 | 173800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20241205 | 173700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20241205 | 173600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20241205 | 173500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20241205 | 173400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20241205 | 173300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20241205 | 173200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20241205 | 173100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20241205 | 173000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20241205 | 172900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20241205 | 172800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20241205 | 172700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20241205 | 172600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20241205 | 172500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20241205 | 172400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20241205 | 172300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20241205 | 172200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20241205 | 172100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20241205 | 172000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20241205 | 171900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20241205 | 171800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20241205 | 171700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20241205 | 171600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20241205 | 171500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20241205 | 171400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20241205 | 171300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20241205 | 171200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20241205 | 171100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 5756 |
| 93 | 20241205 | 171000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20241205 | 170900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20241205 | 170800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20241205 | 170700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20241205 | 170600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20241205 | 170500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20241205 | 170400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20241205 | 170300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20241205 | 170200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20241205 | 170100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20241205 | 170000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20241205 | 165900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20241205 | 165800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20241205 | 165700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20241205 | 165600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20241205 | 165500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20241205 | 165400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20241205 | 165300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20241205 | 165200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20241205 | 165100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20241205 | 165000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20241205 | 164900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20241205 | 164800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20241205 | 164700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20241205 | 164600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20241205 | 164500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20241205 | 164400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20241205 | 164300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20241205 | 164200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20241205 | 164100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 5756 |
| 123 | 20241205 | 164000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20241205 | 163900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20241205 | 163800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20241205 | 163700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20241205 | 163600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20241205 | 163500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20241205 | 163400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20241205 | 163300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20241205 | 163200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20241205 | 163100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20241205 | 163000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20241205 | 162900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20241205 | 162800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20241205 | 162700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20241205 | 162600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20241205 | 162500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20241205 | 162400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20241205 | 162300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20241205 | 162200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20241205 | 162100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20241205 | 162000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20241205 | 161900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20241205 | 161800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20241205 | 161700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20241205 | 161600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20241205 | 161500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20241205 | 161400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20241205 | 161300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20241205 | 161200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20241205 | 161100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 5756 |
| 153 | 20241205 | 161000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20241205 | 160900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20241205 | 160800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20241205 | 160700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20241205 | 160600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20241205 | 160500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20241205 | 160400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20241205 | 160300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20241205 | 160200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20241205 | 160100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20241205 | 160000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20241205 | 155900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20241205 | 155800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20241205 | 155700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20241205 | 155600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20241205 | 155500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20241205 | 155400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20241205 | 155300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20241205 | 155200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20241205 | 155100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20241205 | 155000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20241205 | 154900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20241205 | 154800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20241205 | 154700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20241205 | 154600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20241205 | 154500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20241205 | 154400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20241205 | 154300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20241205 | 154200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20241205 | 154100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 5756 |
| 183 | 20241205 | 154000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20241205 | 153900 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20241205 | 153800 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20241205 | 153700 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20241205 | 153600 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20241205 | 153500 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20241205 | 153400 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20241205 | 153300 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20241205 | 153200 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20241205 | 153100 | 776946975 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20241205 | 153000 | 776946975 | 4040 | 4040 | 4040 | 4040 | 5756 |
| 194 | 20241205 | 152900 | 753692735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20241205 | 152800 | 753692735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20241205 | 152700 | 753692735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20241205 | 152600 | 753692735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20241205 | 152500 | 753692735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20241205 | 152400 | 753692735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20241205 | 152300 | 753692735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20241205 | 152200 | 753692735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20241205 | 152100 | 753692735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20241205 | 152000 | 753692735 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20241205 | 151900 | 753692735 | 4045 | 4055 | 4055 | 4045 | 1069 |
| 205 | 20241205 | 151800 | 749365290 | 4055 | 4045 | 4055 | 4045 | 3805 |
| 206 | 20241205 | 151700 | 733964755 | 4045 | 4045 | 4050 | 4045 | 156 |
| 207 | 20241205 | 151600 | 733333675 | 4045 | 4050 | 4050 | 4045 | 1682 |
| 208 | 20241205 | 151500 | 726521585 | 4050 | 4055 | 4055 | 4045 | 591 |
| 209 | 20241205 | 151400 | 724127595 | 4055 | 4045 | 4060 | 4045 | 247 |
| 210 | 20241205 | 151300 | 723126025 | 4055 | 4055 | 4055 | 4055 | 315 |
| 211 | 20241205 | 151200 | 721848700 | 4045 | 4050 | 4060 | 4040 | 5839 |
| 212 | 20241205 | 151100 | 698219270 | 4055 | 4055 | 4065 | 4055 | 809 |
| 213 | 20241205 | 151000 | 694937030 | 4060 | 4070 | 4070 | 4060 | 544 |
| 214 | 20241205 | 150900 | 692725820 | 4070 | 4065 | 4070 | 4060 | 437 |
| 215 | 20241205 | 150800 | 690947975 | 4065 | 4060 | 4065 | 4055 | 547 |
| 216 | 20241205 | 150700 | 688724465 | 4065 | 4060 | 4065 | 4060 | 2026 |
| 217 | 20241205 | 150600 | 680496420 | 4055 | 4055 | 4060 | 4055 | 132 |
| 218 | 20241205 | 150500 | 679960520 | 4055 | 4060 | 4060 | 4050 | 3271 |
| 219 | 20241205 | 150400 | 666694065 | 4060 | 4065 | 4065 | 4060 | 1270 |
| 220 | 20241205 | 150300 | 661534230 | 4065 | 4070 | 4070 | 4065 | 1191 |
| 221 | 20241205 | 150200 | 656691715 | 4070 | 4065 | 4070 | 4065 | 594 |
| 222 | 20241205 | 150100 | 654274140 | 4065 | 4070 | 4070 | 4065 | 1147 |
| 223 | 20241205 | 150000 | 649605855 | 4070 | 4075 | 4075 | 4070 | 826 |
| 224 | 20241205 | 145900 | 646239920 | 4070 | 4075 | 4075 | 4070 | 292 |
| 225 | 20241205 | 145800 | 645050525 | 4070 | 4075 | 4075 | 4065 | 401 |
| 226 | 20241205 | 145700 | 643418095 | 4080 | 4065 | 4080 | 4065 | 940 |
| 227 | 20241205 | 145600 | 639584755 | 4080 | 4070 | 4080 | 4060 | 233 |
| 228 | 20241205 | 145500 | 638634740 | 4075 | 4075 | 4075 | 4060 | 250 |
| 229 | 20241205 | 145400 | 637616005 | 4060 | 4065 | 4075 | 4060 | 1384 |
| 230 | 20241205 | 145300 | 631992475 | 4060 | 4070 | 4070 | 4060 | 326 |
| 231 | 20241205 | 145200 | 630667985 | 4070 | 4065 | 4070 | 4060 | 1528 |
| 232 | 20241205 | 145100 | 624460495 | 4060 | 4065 | 4065 | 4060 | 545 |
| 233 | 20241205 | 145000 | 622245080 | 4055 | 4060 | 4060 | 4055 | 672 |
| 234 | 20241205 | 144900 | 619516765 | 4060 | 4080 | 4080 | 4060 | 299 |
| 235 | 20241205 | 144800 | 618296925 | 4080 | 4070 | 4080 | 4055 | 2202 |
| 236 | 20241205 | 144700 | 609354050 | 4070 | 4075 | 4080 | 4065 | 1877 |
| 237 | 20241205 | 144600 | 601711270 | 4075 | 4085 | 4085 | 4075 | 1152 |
| 238 | 20241205 | 144500 | 597009700 | 4085 | 4085 | 4085 | 4085 | 42 |
| 239 | 20241205 | 144400 | 596838130 | 4085 | 4085 | 4110 | 4085 | 132 |
| 240 | 20241205 | 144300 | 596295660 | 4090 | 4115 | 4115 | 4090 | 434 |
| 241 | 20241205 | 144200 | 594513885 | 4115 | 4110 | 4115 | 4105 | 241 |
| 242 | 20241205 | 144100 | 593523020 | 4110 | 4115 | 4115 | 4110 | 737 |
| 243 | 20241205 | 144000 | 590492635 | 4115 | 4115 | 4115 | 4115 | 1 |
| 244 | 20241205 | 143900 | 590488520 | 4110 | 4115 | 4115 | 4110 | 138 |
| 245 | 20241205 | 143800 | 589920655 | 4110 | 4115 | 4115 | 4110 | 355 |
| 246 | 20241205 | 143700 | 588460685 | 4115 | 4115 | 4115 | 4115 | 253 |
| 247 | 20241205 | 143600 | 587419590 | 4115 | 4115 | 4115 | 4110 | 171 |
| 248 | 20241205 | 143500 | 586716205 | 4115 | 4110 | 4115 | 4110 | 184 |
| 249 | 20241205 | 143400 | 585959940 | 4115 | 4110 | 4115 | 4080 | 859 |
| 250 | 20241205 | 143300 | 582439540 | 4110 | 4115 | 4115 | 4105 | 402 |
| 251 | 20241205 | 143200 | 580787015 | 4115 | 4115 | 4115 | 4110 | 246 |
| 252 | 20241205 | 143100 | 579775945 | 4110 | 4115 | 4115 | 4110 | 235 |
| 253 | 20241205 | 143000 | 578808970 | 4115 | 4120 | 4125 | 4115 | 282 |
| 254 | 20241205 | 142900 | 577646030 | 4130 | 4120 | 4130 | 4110 | 3116 |
| 255 | 20241205 | 142800 | 564821110 | 4120 | 4120 | 4120 | 4120 | 183 |
| 256 | 20241205 | 142700 | 564067150 | 4120 | 4135 | 4135 | 4120 | 297 |
| 257 | 20241205 | 142600 | 562840225 | 4135 | 4130 | 4135 | 4130 | 210 |
| 258 | 20241205 | 142500 | 561971880 | 4135 | 4135 | 4135 | 4125 | 356 |
| 259 | 20241205 | 142400 | 560500320 | 4135 | 4135 | 4135 | 4125 | 491 |
| 260 | 20241205 | 142300 | 558472290 | 4135 | 4130 | 4140 | 4130 | 511 |
| 261 | 20241205 | 142200 | 556359820 | 4140 | 4140 | 4140 | 4130 | 366 |
| 262 | 20241205 | 142100 | 554846700 | 4140 | 4140 | 4140 | 4135 | 433 |
| 263 | 20241205 | 142000 | 553054090 | 4130 | 4130 | 4130 | 4130 | 442 |
| 264 | 20241205 | 141900 | 551228630 | 4130 | 4130 | 4130 | 4130 | 295 |
| 265 | 20241205 | 141800 | 550010280 | 4130 | 4130 | 4130 | 4130 | 371 |
| 266 | 20241205 | 141700 | 548478050 | 4125 | 4125 | 4125 | 4125 | 2 |
| 267 | 20241205 | 141600 | 548469800 | 4125 | 4125 | 4125 | 4125 | 5 |
| 268 | 20241205 | 141500 | 548449175 | 4130 | 4130 | 4130 | 4130 | 380 |
| 269 | 20241205 | 141400 | 546879775 | 4130 | 4140 | 4140 | 4130 | 729 |
| 270 | 20241205 | 141300 | 543866735 | 4140 | 4140 | 4140 | 4140 | 304 |
| 271 | 20241205 | 141200 | 542608175 | 4140 | 4140 | 4140 | 4140 | 423 |
| 272 | 20241205 | 141100 | 540856955 | 4140 | 4135 | 4140 | 4135 | 344 |
| 273 | 20241205 | 141000 | 539433665 | 4135 | 4140 | 4140 | 4130 | 668 |
| 274 | 20241205 | 140900 | 536671355 | 4140 | 4135 | 4140 | 4135 | 270 |
| 275 | 20241205 | 140800 | 535554450 | 4140 | 4135 | 4140 | 4135 | 435 |
| 276 | 20241205 | 140700 | 533755720 | 4135 | 4135 | 4135 | 4135 | 450 |
| 277 | 20241205 | 140600 | 531894970 | 4135 | 4135 | 4135 | 4130 | 331 |
| 278 | 20241205 | 140500 | 530527285 | 4135 | 4135 | 4135 | 4135 | 315 |
| 279 | 20241205 | 140400 | 529224760 | 4135 | 4135 | 4135 | 4135 | 315 |
| 280 | 20241205 | 140300 | 527922235 | 4130 | 4135 | 4135 | 4130 | 2090 |
| 281 | 20241205 | 140200 | 519280960 | 4135 | 4130 | 4135 | 4130 | 63 |
| 282 | 20241205 | 140100 | 519020470 | 4130 | 4135 | 4135 | 4130 | 132 |
| 283 | 20241205 | 140000 | 518474825 | 4135 | 4135 | 4135 | 4135 | 287 |
| 284 | 20241205 | 135900 | 517288080 | 4135 | 4130 | 4135 | 4130 | 257 |
| 285 | 20241205 | 135800 | 516225885 | 4130 | 4130 | 4130 | 4130 | 306 |
| 286 | 20241205 | 135700 | 514962105 | 4130 | 4130 | 4130 | 4130 | 255 |
| 287 | 20241205 | 135600 | 513908955 | 4130 | 4130 | 4130 | 4130 | 198 |
| 288 | 20241205 | 135500 | 513091215 | 4130 | 4130 | 4130 | 4125 | 935 |
| 289 | 20241205 | 135400 | 509230670 | 4130 | 4135 | 4135 | 4130 | 296 |
| 290 | 20241205 | 135300 | 508007710 | 4135 | 4135 | 4135 | 4135 | 292 |
| 291 | 20241205 | 135200 | 506800290 | 4135 | 4135 | 4135 | 4135 | 292 |
| 292 | 20241205 | 135100 | 505592870 | 4135 | 4135 | 4135 | 4135 | 1 |
| 293 | 20241205 | 135000 | 505588735 | 4130 | 4130 | 4130 | 4130 | 43 |
| 294 | 20241205 | 134900 | 505411145 | 4130 | 4135 | 4135 | 4130 | 771 |
| 295 | 20241205 | 134800 | 502226095 | 4135 | 4135 | 4135 | 4130 | 146 |
| 296 | 20241205 | 134700 | 501622485 | 4135 | 4135 | 4135 | 4135 | 524 |
| 297 | 20241205 | 134600 | 499455745 | 4135 | 4130 | 4135 | 4130 | 232 |
| 298 | 20241205 | 134500 | 498496825 | 4135 | 4135 | 4135 | 4135 | 298 |
| 299 | 20241205 | 134400 | 497264595 | 4130 | 4130 | 4130 | 4130 | 102 |
| 300 | 20241205 | 134300 | 496843335 | 4135 | 4130 | 4135 | 4130 | 223 |
| 301 | 20241205 | 134200 | 495921450 | 4130 | 4130 | 4130 | 4130 | 384 |
| 302 | 20241205 | 134100 | 494335530 | 4130 | 4135 | 4135 | 4130 | 271 |
| 303 | 20241205 | 134000 | 493215720 | 4135 | 4135 | 4135 | 4135 | 310 |
| 304 | 20241205 | 133900 | 491933870 | 4130 | 4130 | 4130 | 4130 | 91 |
| 305 | 20241205 | 133800 | 491558040 | 4130 | 4130 | 4130 | 4130 | 287 |
| 306 | 20241205 | 133700 | 490372730 | 4130 | 4125 | 4130 | 4125 | 160 |
| 307 | 20241205 | 133600 | 489711970 | 4125 | 4130 | 4130 | 4125 | 714 |
| 308 | 20241205 | 133500 | 486766230 | 4130 | 4130 | 4130 | 4130 | 256 |
| 309 | 20241205 | 133400 | 485708950 | 4130 | 4130 | 4130 | 4130 | 224 |
| 310 | 20241205 | 133300 | 484783830 | 4130 | 4130 | 4130 | 4130 | 281 |
| 311 | 20241205 | 133200 | 483623300 | 4130 | 4130 | 4130 | 4130 | 310 |
| 312 | 20241205 | 133100 | 482343000 | 4130 | 4130 | 4130 | 4125 | 111 |
| 313 | 20241205 | 133000 | 481884575 | 4125 | 4130 | 4130 | 4125 | 216 |
| 314 | 20241205 | 132900 | 480992775 | 4130 | 4125 | 4130 | 4125 | 207 |
| 315 | 20241205 | 132800 | 480138400 | 4125 | 4130 | 4130 | 4125 | 392 |
| 316 | 20241205 | 132700 | 478520290 | 4130 | 4125 | 4130 | 4125 | 354 |
| 317 | 20241205 | 132600 | 477058450 | 4125 | 4125 | 4125 | 4125 | 433 |
| 318 | 20241205 | 132500 | 475272325 | 4125 | 4125 | 4125 | 4125 | 236 |
| 319 | 20241205 | 132400 | 474298825 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20241205 | 132300 | 474298825 | 4120 | 4125 | 4125 | 4120 | 207 |
| 321 | 20241205 | 132200 | 473445000 | 4125 | 4125 | 4125 | 4125 | 805 |
| 322 | 20241205 | 132100 | 470124375 | 4125 | 4130 | 4130 | 4125 | 486 |
| 323 | 20241205 | 132000 | 468118445 | 4130 | 4130 | 4130 | 4130 | 265 |
| 324 | 20241205 | 131900 | 467023995 | 4130 | 4130 | 4130 | 4130 | 192 |
| 325 | 20241205 | 131800 | 466231035 | 4130 | 4130 | 4130 | 4130 | 216 |
| 326 | 20241205 | 131700 | 465338955 | 4125 | 4130 | 4130 | 4125 | 455 |
| 327 | 20241205 | 131600 | 463461980 | 4130 | 4130 | 4130 | 4130 | 98 |
| 328 | 20241205 | 131500 | 463057240 | 4125 | 4125 | 4125 | 4125 | 233 |
| 329 | 20241205 | 131400 | 462096115 | 4125 | 4125 | 4125 | 4125 | 154 |
| 330 | 20241205 | 131300 | 461460865 | 4125 | 4120 | 4125 | 4120 | 152 |
| 331 | 20241205 | 131200 | 460834235 | 4120 | 4120 | 4120 | 4120 | 181 |
| 332 | 20241205 | 131100 | 460088515 | 4120 | 4120 | 4120 | 4120 | 255 |
| 333 | 20241205 | 131000 | 459037915 | 4120 | 4125 | 4125 | 4120 | 529 |
| 334 | 20241205 | 130900 | 456855985 | 4125 | 4125 | 4125 | 4125 | 134 |
| 335 | 20241205 | 130800 | 456303235 | 4125 | 4125 | 4125 | 4125 | 325 |
| 336 | 20241205 | 130700 | 454962610 | 4125 | 4125 | 4125 | 4125 | 79 |
| 337 | 20241205 | 130600 | 454636735 | 4125 | 4125 | 4125 | 4125 | 468 |
| 338 | 20241205 | 130500 | 452706235 | 4125 | 4130 | 4130 | 4125 | 482 |
| 339 | 20241205 | 130400 | 450716960 | 4130 | 4125 | 4130 | 4125 | 156 |
| 340 | 20241205 | 130300 | 450072685 | 4125 | 4125 | 4125 | 4125 | 1005 |
| 341 | 20241205 | 130200 | 445927060 | 4125 | 4130 | 4130 | 4125 | 344 |
| 342 | 20241205 | 130100 | 444506345 | 4125 | 4125 | 4125 | 4125 | 0 |
| 343 | 20241205 | 130000 | 444506345 | 4125 | 4125 | 4125 | 4125 | 371 |
| 344 | 20241205 | 125900 | 442975970 | 4125 | 4125 | 4125 | 4125 | 46 |
| 345 | 20241205 | 125800 | 442786220 | 4125 | 4125 | 4130 | 4125 | 213 |
| 346 | 20241205 | 125700 | 441906965 | 4125 | 4125 | 4125 | 4125 | 1094 |
| 347 | 20241205 | 125600 | 437394215 | 4125 | 4130 | 4130 | 4125 | 297 |
| 348 | 20241205 | 125500 | 436168695 | 4130 | 4130 | 4130 | 4130 | 376 |
| 349 | 20241205 | 125400 | 434615815 | 4125 | 4130 | 4130 | 4125 | 131 |
| 350 | 20241205 | 125300 | 434074850 | 4130 | 4130 | 4130 | 4130 | 291 |
| 351 | 20241205 | 125200 | 432873020 | 4130 | 4125 | 4130 | 4125 | 66 |
| 352 | 20241205 | 125100 | 432600765 | 4125 | 4125 | 4125 | 4120 | 381 |
| 353 | 20241205 | 125000 | 431029295 | 4125 | 4125 | 4125 | 4125 | 202 |
| 354 | 20241205 | 124900 | 430196045 | 4125 | 4125 | 4125 | 4125 | 217 |
| 355 | 20241205 | 124800 | 429300920 | 4125 | 4125 | 4125 | 4125 | 419 |
| 356 | 20241205 | 124700 | 427572545 | 4120 | 4120 | 4120 | 4120 | 641 |
| 357 | 20241205 | 124600 | 424931625 | 4120 | 4115 | 4120 | 4115 | 514 |
| 358 | 20241205 | 124500 | 422814680 | 4115 | 4105 | 4115 | 4105 | 388 |
| 359 | 20241205 | 124400 | 421218880 | 4105 | 4105 | 4105 | 4105 | 155 |
| 360 | 20241205 | 124300 | 420582605 | 4110 | 4110 | 4110 | 4110 | 148 |
| 361 | 20241205 | 124200 | 419974325 | 4120 | 4120 | 4120 | 4120 | 334 |
| 362 | 20241205 | 124100 | 418598245 | 4120 | 4120 | 4120 | 4120 | 233 |
| 363 | 20241205 | 124000 | 417638285 | 4120 | 4120 | 4120 | 4110 | 228 |
| 364 | 20241205 | 123900 | 416699225 | 4120 | 4120 | 4120 | 4120 | 296 |
| 365 | 20241205 | 123800 | 415479705 | 4115 | 4115 | 4115 | 4115 | 238 |
| 366 | 20241205 | 123700 | 414500335 | 4115 | 4115 | 4115 | 4115 | 292 |
| 367 | 20241205 | 123600 | 413298755 | 4115 | 4115 | 4115 | 4115 | 200 |
| 368 | 20241205 | 123500 | 412475755 | 4115 | 4115 | 4115 | 4115 | 282 |
| 369 | 20241205 | 123400 | 411315325 | 4105 | 4115 | 4115 | 4105 | 270 |
| 370 | 20241205 | 123300 | 410204315 | 4105 | 4110 | 4110 | 4105 | 164 |
| 371 | 20241205 | 123200 | 409530505 | 4110 | 4115 | 4115 | 4110 | 368 |
| 372 | 20241205 | 123100 | 408016210 | 4115 | 4115 | 4115 | 4115 | 87 |
| 373 | 20241205 | 123000 | 407658205 | 4115 | 4115 | 4115 | 4115 | 223 |
| 374 | 20241205 | 122900 | 406740560 | 4115 | 4120 | 4120 | 4115 | 316 |
| 375 | 20241205 | 122800 | 405439590 | 4115 | 4120 | 4120 | 4115 | 514 |
| 376 | 20241205 | 122700 | 403323755 | 4115 | 4115 | 4115 | 4115 | 26 |
| 377 | 20241205 | 122600 | 403216765 | 4115 | 4115 | 4115 | 4115 | 218 |
| 378 | 20241205 | 122500 | 402319695 | 4115 | 4115 | 4115 | 4115 | 224 |
| 379 | 20241205 | 122400 | 401397935 | 4115 | 4110 | 4115 | 4110 | 372 |
| 380 | 20241205 | 122300 | 399867205 | 4115 | 4115 | 4115 | 4115 | 265 |
| 381 | 20241205 | 122200 | 398776730 | 4115 | 4115 | 4115 | 4115 | 294 |
| 382 | 20241205 | 122100 | 397566920 | 4115 | 4115 | 4115 | 4115 | 283 |
| 383 | 20241205 | 122000 | 396402375 | 4115 | 4105 | 4115 | 4100 | 485 |
| 384 | 20241205 | 121900 | 394412825 | 4105 | 4105 | 4105 | 4105 | 133 |
| 385 | 20241205 | 121800 | 393866860 | 4100 | 4105 | 4105 | 4100 | 727 |
| 386 | 20241205 | 121700 | 390884605 | 4105 | 4105 | 4105 | 4105 | 236 |
| 387 | 20241205 | 121600 | 389915825 | 4105 | 4110 | 4110 | 4105 | 122 |
| 388 | 20241205 | 121500 | 389414425 | 4110 | 4110 | 4110 | 4110 | 431 |
| 389 | 20241205 | 121400 | 387643015 | 4110 | 4105 | 4110 | 4105 | 228 |
| 390 | 20241205 | 121300 | 386707025 | 4105 | 4105 | 4105 | 4105 | 663 |
| 391 | 20241205 | 121200 | 383985410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 392 | 20241205 | 121100 | 383985410 | 4100 | 4100 | 4100 | 4100 | 0 |
| 393 | 20241205 | 121000 | 383985410 | 4100 | 4115 | 4115 | 4100 | 941 |
| 394 | 20241205 | 120900 | 380121450 | 4115 | 4120 | 4120 | 4115 | 417 |
| 395 | 20241205 | 120800 | 378404340 | 4120 | 4120 | 4120 | 4120 | 466 |
| 396 | 20241205 | 120700 | 376484420 | 4115 | 4115 | 4115 | 4115 | 132 |
| 397 | 20241205 | 120600 | 375941240 | 4110 | 4115 | 4115 | 4110 | 352 |
| 398 | 20241205 | 120500 | 374492815 | 4115 | 4115 | 4115 | 4115 | 253 |
| 399 | 20241205 | 120400 | 373451720 | 4110 | 4110 | 4110 | 4110 | 0 |
| 400 | 20241205 | 120300 | 373451720 | 4110 | 4110 | 4110 | 4110 | 556 |
| 401 | 20241205 | 120200 | 371166560 | 4110 | 4110 | 4110 | 4110 | 0 |
| 402 | 20241205 | 120100 | 371166560 | 4110 | 4110 | 4110 | 4110 | 446 |
| 403 | 20241205 | 120000 | 369333500 | 4110 | 4105 | 4110 | 4105 | 24 |
| 404 | 20241205 | 115900 | 369234960 | 4105 | 4115 | 4115 | 4105 | 367 |
| 405 | 20241205 | 115800 | 367725275 | 4115 | 4110 | 4115 | 4110 | 430 |
| 406 | 20241205 | 115700 | 365955840 | 4120 | 4120 | 4120 | 4120 | 577 |
| 407 | 20241205 | 115600 | 363578600 | 4120 | 4120 | 4120 | 4115 | 177 |
| 408 | 20241205 | 115500 | 362849375 | 4120 | 4115 | 4120 | 4115 | 878 |
| 409 | 20241205 | 115400 | 359233260 | 4115 | 4120 | 4120 | 4115 | 458 |
| 410 | 20241205 | 115300 | 357347590 | 4120 | 4120 | 4120 | 4120 | 416 |
| 411 | 20241205 | 115200 | 355633670 | 4125 | 4125 | 4125 | 4125 | 435 |
| 412 | 20241205 | 115100 | 353839295 | 4125 | 4125 | 4125 | 4125 | 293 |
| 413 | 20241205 | 115000 | 352630670 | 4125 | 4130 | 4135 | 4125 | 438 |
| 414 | 20241205 | 114900 | 350821985 | 4130 | 4120 | 4130 | 4120 | 439 |
| 415 | 20241205 | 114800 | 349010530 | 4115 | 4115 | 4115 | 4115 | 3 |
| 416 | 20241205 | 114700 | 348998185 | 4115 | 4120 | 4120 | 4115 | 92 |
| 417 | 20241205 | 114600 | 348619160 | 4120 | 4125 | 4130 | 4120 | 481 |
| 418 | 20241205 | 114500 | 346635810 | 4125 | 4125 | 4130 | 4120 | 391 |
| 419 | 20241205 | 114400 | 345022735 | 4125 | 4125 | 4125 | 4125 | 135 |
| 420 | 20241205 | 114300 | 344465860 | 4120 | 4120 | 4120 | 4120 | 130 |
| 421 | 20241205 | 114200 | 343930260 | 4135 | 4135 | 4135 | 4135 | 350 |
| 422 | 20241205 | 114100 | 342483010 | 4135 | 4135 | 4135 | 4125 | 1079 |
| 423 | 20241205 | 114000 | 338024880 | 4135 | 4130 | 4135 | 4130 | 637 |
| 424 | 20241205 | 113900 | 335393005 | 4125 | 4130 | 4130 | 4125 | 903 |
| 425 | 20241205 | 113800 | 331663630 | 4130 | 4130 | 4130 | 4130 | 102 |
| 426 | 20241205 | 113700 | 331242370 | 4125 | 4130 | 4130 | 4125 | 370 |
| 427 | 20241205 | 113600 | 329714285 | 4130 | 4125 | 4130 | 4125 | 79 |
| 428 | 20241205 | 113500 | 329388030 | 4130 | 4130 | 4130 | 4130 | 248 |
| 429 | 20241205 | 113400 | 328363790 | 4130 | 4130 | 4130 | 4125 | 372 |
| 430 | 20241205 | 113300 | 326827445 | 4125 | 4130 | 4130 | 4125 | 250 |
| 431 | 20241205 | 113200 | 325795710 | 4125 | 4130 | 4130 | 4125 | 98 |
| 432 | 20241205 | 113100 | 325390985 | 4130 | 4130 | 4130 | 4130 | 227 |
| 433 | 20241205 | 113000 | 324453475 | 4130 | 4130 | 4130 | 4125 | 662 |
| 434 | 20241205 | 112900 | 321721935 | 4125 | 4130 | 4130 | 4125 | 188 |
| 435 | 20241205 | 112800 | 320945505 | 4125 | 4125 | 4130 | 4125 | 330 |
| 436 | 20241205 | 112700 | 319583525 | 4120 | 4120 | 4125 | 4120 | 140 |
| 437 | 20241205 | 112600 | 319006040 | 4120 | 4130 | 4130 | 4120 | 280 |
| 438 | 20241205 | 112500 | 317850155 | 4120 | 4125 | 4125 | 4120 | 344 |
| 439 | 20241205 | 112400 | 316431160 | 4125 | 4125 | 4125 | 4125 | 292 |
| 440 | 20241205 | 112300 | 315226660 | 4125 | 4120 | 4130 | 4120 | 540 |
| 441 | 20241205 | 112200 | 312997555 | 4120 | 4120 | 4120 | 4120 | 1 |
| 442 | 20241205 | 112100 | 312993435 | 4120 | 4125 | 4125 | 4120 | 1255 |
| 443 | 20241205 | 112000 | 307818065 | 4120 | 4130 | 4130 | 4120 | 654 |
| 444 | 20241205 | 111900 | 305118810 | 4125 | 4120 | 4125 | 4120 | 4 |
| 445 | 20241205 | 111800 | 305102325 | 4120 | 4120 | 4130 | 4120 | 342 |
| 446 | 20241205 | 111700 | 303690735 | 4125 | 4120 | 4125 | 4120 | 225 |
| 447 | 20241205 | 111600 | 302762625 | 4115 | 4120 | 4125 | 4115 | 328 |
| 448 | 20241205 | 111500 | 301411000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 449 | 20241205 | 111400 | 301411000 | 4115 | 4125 | 4130 | 4115 | 478 |
| 450 | 20241205 | 111300 | 299438650 | 4125 | 4125 | 4125 | 4125 | 139 |
| 451 | 20241205 | 111200 | 298865275 | 4125 | 4125 | 4130 | 4125 | 288 |
| 452 | 20241205 | 111100 | 297676460 | 4125 | 4110 | 4125 | 4110 | 108 |
| 453 | 20241205 | 111000 | 297230975 | 4110 | 4125 | 4125 | 4110 | 2080 |
| 454 | 20241205 | 110900 | 288674215 | 4125 | 4115 | 4125 | 4115 | 255 |
| 455 | 20241205 | 110800 | 287624770 | 4105 | 4115 | 4115 | 4105 | 841 |
| 456 | 20241205 | 110700 | 284164810 | 4115 | 4115 | 4115 | 4115 | 3 |
| 457 | 20241205 | 110600 | 284152465 | 4115 | 4120 | 4120 | 4115 | 496 |
| 458 | 20241205 | 110500 | 282108950 | 4120 | 4125 | 4130 | 4120 | 473 |
| 459 | 20241205 | 110400 | 280157755 | 4125 | 4125 | 4130 | 4125 | 254 |
| 460 | 20241205 | 110300 | 279109665 | 4125 | 4115 | 4125 | 4115 | 212 |
| 461 | 20241205 | 110200 | 278235180 | 4115 | 4125 | 4125 | 4115 | 165 |
| 462 | 20241205 | 110100 | 277554575 | 4125 | 4120 | 4125 | 4120 | 490 |
| 463 | 20241205 | 110000 | 275535325 | 4115 | 4110 | 4115 | 4110 | 5 |
| 464 | 20241205 | 105900 | 275514760 | 4110 | 4110 | 4110 | 4110 | 206 |
| 465 | 20241205 | 105800 | 274668100 | 4110 | 4110 | 4120 | 4110 | 499 |
| 466 | 20241205 | 105700 | 272613080 | 4120 | 4110 | 4120 | 4110 | 205 |
| 467 | 20241205 | 105600 | 271768520 | 4110 | 4110 | 4120 | 4110 | 316 |
| 468 | 20241205 | 105500 | 270469670 | 4110 | 4110 | 4110 | 4110 | 863 |
| 469 | 20241205 | 105400 | 266922740 | 4110 | 4115 | 4120 | 4110 | 424 |
| 470 | 20241205 | 105300 | 265176865 | 4115 | 4115 | 4115 | 4110 | 127 |
| 471 | 20241205 | 105200 | 264654340 | 4110 | 4110 | 4120 | 4110 | 561 |
| 472 | 20241205 | 105100 | 262347035 | 4110 | 4110 | 4110 | 4110 | 4 |
| 473 | 20241205 | 105000 | 262330595 | 4110 | 4120 | 4120 | 4110 | 1441 |
| 474 | 20241205 | 104900 | 256397035 | 4125 | 4115 | 4125 | 4115 | 326 |
| 475 | 20241205 | 104800 | 255052975 | 4115 | 4120 | 4125 | 4115 | 377 |
| 476 | 20241205 | 104700 | 253499255 | 4120 | 4115 | 4120 | 4115 | 272 |
| 477 | 20241205 | 104600 | 252379610 | 4120 | 4125 | 4125 | 4115 | 364 |
| 478 | 20241205 | 104500 | 250879245 | 4120 | 4125 | 4125 | 4120 | 368 |
| 479 | 20241205 | 104400 | 249362255 | 4120 | 4115 | 4120 | 4115 | 32 |
| 480 | 20241205 | 104300 | 249230570 | 4115 | 4115 | 4115 | 4115 | 151 |
| 481 | 20241205 | 104200 | 248609205 | 4115 | 4135 | 4135 | 4115 | 968 |
| 482 | 20241205 | 104100 | 244612875 | 4135 | 4130 | 4135 | 4130 | 169 |
| 483 | 20241205 | 104000 | 243914190 | 4125 | 4125 | 4125 | 4125 | 4 |
| 484 | 20241205 | 103900 | 243897690 | 4125 | 4135 | 4135 | 4125 | 2697 |
| 485 | 20241205 | 103800 | 232768480 | 4135 | 4125 | 4135 | 4125 | 276 |
| 486 | 20241205 | 103700 | 231627265 | 4125 | 4130 | 4135 | 4125 | 254 |
| 487 | 20241205 | 103600 | 230577745 | 4130 | 4120 | 4130 | 4120 | 330 |
| 488 | 20241205 | 103500 | 229214860 | 4120 | 4125 | 4125 | 4120 | 148 |
| 489 | 20241205 | 103400 | 228604365 | 4125 | 4130 | 4130 | 4125 | 411 |
| 490 | 20241205 | 103300 | 226908160 | 4135 | 4130 | 4135 | 4130 | 912 |
| 491 | 20241205 | 103200 | 223140695 | 4130 | 4125 | 4130 | 4125 | 1175 |
| 492 | 20241205 | 103100 | 218289605 | 4115 | 4115 | 4115 | 4115 | 0 |
| 493 | 20241205 | 103000 | 218289605 | 4115 | 4115 | 4115 | 4115 | 1 |
| 494 | 20241205 | 102900 | 218285490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 495 | 20241205 | 102800 | 218285490 | 4105 | 4125 | 4125 | 4105 | 1421 |
| 496 | 20241205 | 102700 | 212429280 | 4120 | 4110 | 4120 | 4110 | 279 |
| 497 | 20241205 | 102600 | 211279815 | 4105 | 4105 | 4105 | 4105 | 0 |
| 498 | 20241205 | 102500 | 211279815 | 4105 | 4105 | 4105 | 4105 | 0 |
| 499 | 20241205 | 102400 | 211279815 | 4105 | 4105 | 4105 | 4105 | 0 |
| 500 | 20241205 | 102300 | 211279815 | 4105 | 4120 | 4130 | 4105 | 1107 |
| 501 | 20241205 | 102200 | 206719230 | 4125 | 4125 | 4125 | 4125 | 9 |
| 502 | 20241205 | 102100 | 206682105 | 4110 | 4110 | 4110 | 4110 | 0 |
| 503 | 20241205 | 102000 | 206682105 | 4110 | 4110 | 4110 | 4110 | 1 |
| 504 | 20241205 | 101900 | 206677995 | 4110 | 4125 | 4125 | 4110 | 494 |
| 505 | 20241205 | 101800 | 204643875 | 4125 | 4125 | 4125 | 4125 | 166 |
| 506 | 20241205 | 101700 | 203959125 | 4125 | 4120 | 4125 | 4120 | 391 |
| 507 | 20241205 | 101600 | 202348150 | 4120 | 4130 | 4130 | 4120 | 426 |
| 508 | 20241205 | 101500 | 200591575 | 4130 | 4125 | 4130 | 4120 | 1201 |
| 509 | 20241205 | 101400 | 195638085 | 4125 | 4125 | 4125 | 4125 | 175 |
| 510 | 20241205 | 101300 | 194916210 | 4120 | 4120 | 4125 | 4120 | 204 |
| 511 | 20241205 | 101200 | 194075130 | 4120 | 4120 | 4120 | 4120 | 454 |
| 512 | 20241205 | 101100 | 192204650 | 4120 | 4120 | 4125 | 4120 | 268 |
| 513 | 20241205 | 101000 | 191100270 | 4125 | 4120 | 4125 | 4120 | 417 |
| 514 | 20241205 | 100900 | 189380720 | 4120 | 4120 | 4120 | 4120 | 256 |
| 515 | 20241205 | 100800 | 188326000 | 4120 | 4120 | 4120 | 4120 | 892 |
| 516 | 20241205 | 100700 | 184650960 | 4120 | 4115 | 4120 | 4115 | 348 |
| 517 | 20241205 | 100600 | 183218930 | 4115 | 4110 | 4115 | 4100 | 278 |
| 518 | 20241205 | 100500 | 182076350 | 4115 | 4110 | 4115 | 4110 | 260 |
| 519 | 20241205 | 100400 | 181007275 | 4115 | 4090 | 4115 | 4090 | 353 |
| 520 | 20241205 | 100300 | 179557775 | 4110 | 4100 | 4110 | 4090 | 521 |
| 521 | 20241205 | 100200 | 177420375 | 4100 | 4100 | 4100 | 4100 | 159 |
| 522 | 20241205 | 100100 | 176768475 | 4090 | 4095 | 4095 | 4090 | 376 |
| 523 | 20241205 | 100000 | 175229045 | 4100 | 4105 | 4105 | 4100 | 482 |
| 524 | 20241205 | 095900 | 173252495 | 4100 | 4100 | 4100 | 4100 | 1027 |
| 525 | 20241205 | 095800 | 169041795 | 4100 | 4100 | 4115 | 4100 | 377 |
| 526 | 20241205 | 095700 | 167493390 | 4100 | 4110 | 4110 | 4100 | 350 |
| 527 | 20241205 | 095600 | 166055460 | 4110 | 4105 | 4110 | 4105 | 299 |
| 528 | 20241205 | 095500 | 164827185 | 4105 | 4110 | 4110 | 4105 | 361 |
| 529 | 20241205 | 095400 | 163344625 | 4110 | 4105 | 4110 | 4105 | 2136 |
| 530 | 20241205 | 095300 | 154573090 | 4105 | 4105 | 4105 | 4100 | 616 |
| 531 | 20241205 | 095200 | 152044910 | 4105 | 4105 | 4105 | 4105 | 516 |
| 532 | 20241205 | 095100 | 149926730 | 4105 | 4105 | 4105 | 4105 | 164 |
| 533 | 20241205 | 095000 | 149253510 | 4105 | 4110 | 4110 | 4100 | 354 |
| 534 | 20241205 | 094900 | 147801945 | 4100 | 4110 | 4110 | 4100 | 270 |
| 535 | 20241205 | 094800 | 146692295 | 4110 | 4110 | 4110 | 4105 | 757 |
| 536 | 20241205 | 094700 | 143581470 | 4110 | 4115 | 4115 | 4110 | 427 |
| 537 | 20241205 | 094600 | 141825285 | 4125 | 4125 | 4125 | 4125 | 422 |
| 538 | 20241205 | 094500 | 140084535 | 4125 | 4110 | 4125 | 4110 | 753 |
| 539 | 20241205 | 094400 | 136982420 | 4110 | 4100 | 4110 | 4100 | 1062 |
| 540 | 20241205 | 094300 | 132620635 | 4105 | 4100 | 4105 | 4100 | 165 |
| 541 | 20241205 | 094200 | 131943550 | 4100 | 4100 | 4100 | 4100 | 1102 |
| 542 | 20241205 | 094100 | 127425350 | 4100 | 4095 | 4100 | 4095 | 341 |
| 543 | 20241205 | 094000 | 126028655 | 4095 | 4095 | 4095 | 4090 | 309 |
| 544 | 20241205 | 093900 | 124763450 | 4095 | 4090 | 4095 | 4080 | 218 |
| 545 | 20241205 | 093800 | 123870935 | 4080 | 4090 | 4090 | 4080 | 380 |
| 546 | 20241205 | 093700 | 122318255 | 4080 | 4085 | 4085 | 4080 | 411 |
| 547 | 20241205 | 093600 | 120640445 | 4085 | 4080 | 4085 | 4080 | 1092 |
| 548 | 20241205 | 093500 | 116183945 | 4080 | 4080 | 4080 | 4080 | 284 |
| 549 | 20241205 | 093400 | 115025225 | 4080 | 4075 | 4080 | 4075 | 390 |
| 550 | 20241205 | 093300 | 113435170 | 4075 | 4075 | 4080 | 4070 | 307 |
| 551 | 20241205 | 093200 | 112183335 | 4075 | 4075 | 4075 | 4070 | 233 |
| 552 | 20241205 | 093100 | 111234115 | 4075 | 4075 | 4075 | 4065 | 433 |
| 553 | 20241205 | 093000 | 109470090 | 4070 | 4080 | 4080 | 4070 | 616 |
| 554 | 20241205 | 092900 | 106961275 | 4075 | 4070 | 4075 | 4070 | 274 |
| 555 | 20241205 | 092800 | 105845545 | 4065 | 4070 | 4070 | 4065 | 1153 |
| 556 | 20241205 | 092700 | 101152845 | 4070 | 4070 | 4070 | 4070 | 213 |
| 557 | 20241205 | 092600 | 100285935 | 4070 | 4070 | 4070 | 4070 | 231 |
| 558 | 20241205 | 092500 | 99345765 | 4070 | 4075 | 4075 | 4065 | 1241 |
| 559 | 20241205 | 092400 | 94291885 | 4085 | 4085 | 4085 | 4085 | 253 |
| 560 | 20241205 | 092300 | 93258380 | 4070 | 4075 | 4075 | 4070 | 470 |
| 561 | 20241205 | 092200 | 91344705 | 4075 | 4070 | 4075 | 4070 | 2128 |
| 562 | 20241205 | 092100 | 82678110 | 4070 | 4065 | 4070 | 4065 | 156 |
| 563 | 20241205 | 092000 | 82043880 | 4065 | 4070 | 4070 | 4065 | 377 |
| 564 | 20241205 | 091900 | 80510630 | 4070 | 4060 | 4070 | 4060 | 339 |
| 565 | 20241205 | 091800 | 79132535 | 4060 | 4070 | 4070 | 4060 | 1285 |
| 566 | 20241205 | 091700 | 73910130 | 4065 | 4070 | 4090 | 4065 | 526 |
| 567 | 20241205 | 091600 | 71768355 | 4070 | 4090 | 4090 | 4070 | 1563 |
| 568 | 20241205 | 091500 | 65402040 | 4090 | 4090 | 4090 | 4075 | 718 |
| 569 | 20241205 | 091400 | 62471705 | 4090 | 4075 | 4090 | 4070 | 339 |
| 570 | 20241205 | 091300 | 61088505 | 4075 | 4085 | 4085 | 4075 | 797 |
| 571 | 20241205 | 091200 | 57836570 | 4085 | 4095 | 4095 | 4085 | 722 |
| 572 | 20241205 | 091100 | 54882330 | 4095 | 4100 | 4100 | 4095 | 760 |
| 573 | 20241205 | 091000 | 51766830 | 4100 | 4115 | 4115 | 4100 | 356 |
| 574 | 20241205 | 090900 | 50305000 | 4115 | 4095 | 4115 | 4095 | 487 |
| 575 | 20241205 | 090800 | 48304385 | 4100 | 4075 | 4100 | 4075 | 2174 |
| 576 | 20241205 | 090700 | 39393500 | 4070 | 4090 | 4100 | 4070 | 2547 |
| 577 | 20241205 | 090600 | 28981000 | 4090 | 4100 | 4100 | 4090 | 350 |
| 578 | 20241205 | 090500 | 27546735 | 4100 | 4115 | 4115 | 4100 | 1215 |
| 579 | 20241205 | 090400 | 22563255 | 4115 | 4110 | 4115 | 4105 | 1401 |
| 580 | 20241205 | 090300 | 16809190 | 4110 | 4110 | 4110 | 4105 | 215 |
| 581 | 20241205 | 090200 | 15925940 | 4105 | 4125 | 4125 | 4100 | 1115 |
| 582 | 20241205 | 090100 | 11352000 | 4130 | 4125 | 4130 | 4105 | 845 |
| 583 | 20241205 | 090000 | 7871700 | 4125 | 4125 | 4130 | 4125 | 1908 |