34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 6088 |
| 3 | 20240320 | 183900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 4 | 20240320 | 183800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 5 | 20240320 | 183700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 6 | 20240320 | 183600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 7 | 20240320 | 183500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 8 | 20240320 | 183400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 9 | 20240320 | 183300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 10 | 20240320 | 183200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 11 | 20240320 | 183100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 12 | 20240320 | 183000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 13 | 20240320 | 182900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 14 | 20240320 | 182800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 15 | 20240320 | 182700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 16 | 20240320 | 182600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 17 | 20240320 | 182500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 18 | 20240320 | 182400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 19 | 20240320 | 182300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 20 | 20240320 | 182200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 21 | 20240320 | 182100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 22 | 20240320 | 182000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 23 | 20240320 | 181900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 24 | 20240320 | 181800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 25 | 20240320 | 181700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 26 | 20240320 | 181600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 27 | 20240320 | 181500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 28 | 20240320 | 181400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 29 | 20240320 | 181300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 30 | 20240320 | 181200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 31 | 20240320 | 181100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 32 | 20240320 | 181000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 6088 |
| 33 | 20240320 | 180900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 34 | 20240320 | 180800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 35 | 20240320 | 180700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 36 | 20240320 | 180600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 37 | 20240320 | 180500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 38 | 20240320 | 180400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 39 | 20240320 | 180300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 40 | 20240320 | 180200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 41 | 20240320 | 180100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 42 | 20240320 | 180000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 43 | 20240320 | 175900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 44 | 20240320 | 175800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 45 | 20240320 | 175700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 46 | 20240320 | 175600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 47 | 20240320 | 175500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 48 | 20240320 | 175400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 49 | 20240320 | 175300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 50 | 20240320 | 175200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 51 | 20240320 | 175100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 52 | 20240320 | 175000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 53 | 20240320 | 174900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 54 | 20240320 | 174800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 55 | 20240320 | 174700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 56 | 20240320 | 174600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 57 | 20240320 | 174500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 58 | 20240320 | 174400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 59 | 20240320 | 174300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 60 | 20240320 | 174200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 61 | 20240320 | 174100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 62 | 20240320 | 174000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 6088 |
| 63 | 20240320 | 173900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 64 | 20240320 | 173800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 65 | 20240320 | 173700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 66 | 20240320 | 173600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 67 | 20240320 | 173500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 68 | 20240320 | 173400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 69 | 20240320 | 173300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 70 | 20240320 | 173200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 71 | 20240320 | 173100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 72 | 20240320 | 173000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 73 | 20240320 | 172900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 74 | 20240320 | 172800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 75 | 20240320 | 172700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 76 | 20240320 | 172600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 77 | 20240320 | 172500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 78 | 20240320 | 172400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 79 | 20240320 | 172300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 80 | 20240320 | 172200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 81 | 20240320 | 172100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 82 | 20240320 | 172000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 83 | 20240320 | 171900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 84 | 20240320 | 171800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 85 | 20240320 | 171700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 86 | 20240320 | 171600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 87 | 20240320 | 171500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 88 | 20240320 | 171400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 89 | 20240320 | 171300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 90 | 20240320 | 171200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 91 | 20240320 | 171100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 92 | 20240320 | 171000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 6088 |
| 93 | 20240320 | 170900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 94 | 20240320 | 170800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 95 | 20240320 | 170700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 96 | 20240320 | 170600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 97 | 20240320 | 170500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 98 | 20240320 | 170400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 99 | 20240320 | 170300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 100 | 20240320 | 170200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 101 | 20240320 | 170100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 102 | 20240320 | 170000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 103 | 20240320 | 165900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 104 | 20240320 | 165800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 105 | 20240320 | 165700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 106 | 20240320 | 165600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 107 | 20240320 | 165500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 108 | 20240320 | 165400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 109 | 20240320 | 165300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 110 | 20240320 | 165200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 111 | 20240320 | 165100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 112 | 20240320 | 165000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 113 | 20240320 | 164900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 114 | 20240320 | 164800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 115 | 20240320 | 164700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 116 | 20240320 | 164600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 117 | 20240320 | 164500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 118 | 20240320 | 164400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 119 | 20240320 | 164300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 120 | 20240320 | 164200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 121 | 20240320 | 164100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 122 | 20240320 | 164000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 6088 |
| 123 | 20240320 | 163900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 124 | 20240320 | 163800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 125 | 20240320 | 163700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 126 | 20240320 | 163600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 127 | 20240320 | 163500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 128 | 20240320 | 163400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 129 | 20240320 | 163300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 130 | 20240320 | 163200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 131 | 20240320 | 163100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 132 | 20240320 | 163000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 133 | 20240320 | 162900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 134 | 20240320 | 162800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 135 | 20240320 | 162700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 136 | 20240320 | 162600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 137 | 20240320 | 162500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 138 | 20240320 | 162400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 139 | 20240320 | 162300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 140 | 20240320 | 162200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 141 | 20240320 | 162100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 142 | 20240320 | 162000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 143 | 20240320 | 161900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 144 | 20240320 | 161800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 145 | 20240320 | 161700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 146 | 20240320 | 161600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 147 | 20240320 | 161500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 148 | 20240320 | 161400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 149 | 20240320 | 161300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 150 | 20240320 | 161200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 151 | 20240320 | 161100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 152 | 20240320 | 161000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 6088 |
| 153 | 20240320 | 160900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 154 | 20240320 | 160800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 155 | 20240320 | 160700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 156 | 20240320 | 160600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 157 | 20240320 | 160500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 158 | 20240320 | 160400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 159 | 20240320 | 160300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 160 | 20240320 | 160200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 161 | 20240320 | 160100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 162 | 20240320 | 160000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 163 | 20240320 | 155900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 164 | 20240320 | 155800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 165 | 20240320 | 155700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 166 | 20240320 | 155600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 167 | 20240320 | 155500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 168 | 20240320 | 155400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 169 | 20240320 | 155300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 170 | 20240320 | 155200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 171 | 20240320 | 155100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 172 | 20240320 | 155000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 173 | 20240320 | 154900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 174 | 20240320 | 154800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 175 | 20240320 | 154700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 176 | 20240320 | 154600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 177 | 20240320 | 154500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 178 | 20240320 | 154400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 179 | 20240320 | 154300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 180 | 20240320 | 154200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 181 | 20240320 | 154100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 182 | 20240320 | 154000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 6088 |
| 183 | 20240320 | 153900 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 184 | 20240320 | 153800 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 185 | 20240320 | 153700 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 186 | 20240320 | 153600 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 187 | 20240320 | 153500 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 188 | 20240320 | 153400 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 189 | 20240320 | 153300 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 190 | 20240320 | 153200 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 191 | 20240320 | 153100 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 192 | 20240320 | 153000 | 75830156000 | 315500 | 315500 | 315500 | 315500 | 6088 |
| 193 | 20240320 | 152900 | 73909392000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 194 | 20240320 | 152800 | 73909392000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 195 | 20240320 | 152700 | 73909392000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 196 | 20240320 | 152600 | 73909392000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 197 | 20240320 | 152500 | 73909392000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 198 | 20240320 | 152400 | 73909392000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 199 | 20240320 | 152300 | 73909392000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 200 | 20240320 | 152200 | 73909392000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 201 | 20240320 | 152100 | 73909392000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 202 | 20240320 | 152000 | 73909392000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 203 | 20240320 | 151900 | 73909392000 | 315500 | 315000 | 315500 | 314500 | 2281 |
| 204 | 20240320 | 151800 | 73191653000 | 315000 | 315000 | 315500 | 314500 | 1598 |
| 205 | 20240320 | 151700 | 72688731500 | 315000 | 315000 | 315500 | 315000 | 3682 |
| 206 | 20240320 | 151600 | 71528576500 | 315000 | 315500 | 315500 | 315000 | 1541 |
| 207 | 20240320 | 151500 | 71042859500 | 315500 | 315000 | 315500 | 315000 | 1990 |
| 208 | 20240320 | 151400 | 70415960500 | 315500 | 315000 | 315500 | 315000 | 1927 |
| 209 | 20240320 | 151300 | 69808816000 | 315500 | 315000 | 315500 | 315000 | 715 |
| 210 | 20240320 | 151200 | 69583510000 | 315000 | 315000 | 315500 | 315000 | 790 |
| 211 | 20240320 | 151100 | 69334580000 | 315000 | 315000 | 315500 | 315000 | 659 |
| 212 | 20240320 | 151000 | 69126878000 | 315000 | 315500 | 315500 | 315000 | 2086 |
| 213 | 20240320 | 150900 | 68469777500 | 315000 | 315000 | 315500 | 315000 | 1118 |
| 214 | 20240320 | 150800 | 68117584000 | 315000 | 315500 | 315500 | 315000 | 3018 |
| 215 | 20240320 | 150700 | 67166896500 | 315500 | 315500 | 315500 | 315000 | 1828 |
| 216 | 20240320 | 150600 | 66590203500 | 315500 | 315500 | 316000 | 315500 | 399 |
| 217 | 20240320 | 150500 | 66464275000 | 315500 | 316000 | 316000 | 315500 | 250 |
| 218 | 20240320 | 150400 | 66385384000 | 315500 | 315500 | 316000 | 315500 | 202 |
| 219 | 20240320 | 150300 | 66321633000 | 316000 | 315500 | 316000 | 315000 | 1076 |
| 220 | 20240320 | 150200 | 65982156000 | 315500 | 315000 | 315500 | 315000 | 304 |
| 221 | 20240320 | 150100 | 65886310500 | 315000 | 315000 | 315500 | 315000 | 295 |
| 222 | 20240320 | 150000 | 65793299000 | 315500 | 315500 | 315500 | 315000 | 386 |
| 223 | 20240320 | 145900 | 65671543500 | 315500 | 315000 | 315500 | 315000 | 765 |
| 224 | 20240320 | 145800 | 65430223500 | 315500 | 316000 | 316000 | 315000 | 584 |
| 225 | 20240320 | 145700 | 65245992500 | 315500 | 316000 | 316000 | 315500 | 965 |
| 226 | 20240320 | 145600 | 64941530000 | 315500 | 315500 | 316000 | 315500 | 2618 |
| 227 | 20240320 | 145500 | 64115502500 | 316000 | 315500 | 316000 | 315500 | 242 |
| 228 | 20240320 | 145400 | 64039137000 | 316000 | 315500 | 316000 | 315500 | 490 |
| 229 | 20240320 | 145300 | 63884528000 | 315500 | 315500 | 316000 | 315500 | 2998 |
| 230 | 20240320 | 145200 | 62938623500 | 315500 | 316000 | 316000 | 315500 | 1598 |
| 231 | 20240320 | 145100 | 62434402000 | 315500 | 316000 | 316000 | 315500 | 346 |
| 232 | 20240320 | 145000 | 62325173000 | 316000 | 315500 | 316000 | 315500 | 152 |
| 233 | 20240320 | 144900 | 62277186500 | 315500 | 316000 | 316000 | 315500 | 497 |
| 234 | 20240320 | 144800 | 62120338500 | 316000 | 315500 | 316000 | 315500 | 314 |
| 235 | 20240320 | 144700 | 62021209000 | 315500 | 316000 | 316000 | 315500 | 261 |
| 236 | 20240320 | 144600 | 61938814000 | 316000 | 315500 | 316000 | 315500 | 691 |
| 237 | 20240320 | 144500 | 61720766000 | 315500 | 316500 | 316500 | 315500 | 1099 |
| 238 | 20240320 | 144400 | 61373602500 | 316000 | 316000 | 316500 | 316000 | 7556 |
| 239 | 20240320 | 144300 | 58985773000 | 316000 | 316500 | 316500 | 316000 | 277 |
| 240 | 20240320 | 144200 | 58898179500 | 316500 | 316000 | 316500 | 316000 | 441 |
| 241 | 20240320 | 144100 | 58758798000 | 316000 | 316500 | 316500 | 316000 | 246 |
| 242 | 20240320 | 144000 | 58680962500 | 316000 | 316500 | 316500 | 316000 | 151 |
| 243 | 20240320 | 143900 | 58633206500 | 316500 | 316500 | 316500 | 316000 | 173 |
| 244 | 20240320 | 143800 | 58578497500 | 316500 | 316500 | 316500 | 316000 | 121 |
| 245 | 20240320 | 143700 | 58540214000 | 316000 | 316000 | 316500 | 316000 | 91 |
| 246 | 20240320 | 143600 | 58511422500 | 316000 | 316500 | 316500 | 316000 | 240 |
| 247 | 20240320 | 143500 | 58435486500 | 316000 | 316500 | 316500 | 316000 | 161 |
| 248 | 20240320 | 143400 | 58384571500 | 316500 | 316500 | 316500 | 316000 | 156 |
| 249 | 20240320 | 143300 | 58335213500 | 316500 | 317000 | 317000 | 316500 | 1040 |
| 250 | 20240320 | 143200 | 58006041000 | 316500 | 316500 | 317000 | 316500 | 158 |
| 251 | 20240320 | 143100 | 57956027000 | 317000 | 316500 | 317000 | 316500 | 473 |
| 252 | 20240320 | 143000 | 57806294000 | 317000 | 316500 | 317000 | 316500 | 267 |
| 253 | 20240320 | 142900 | 57721684500 | 316500 | 316500 | 317000 | 316000 | 481 |
| 254 | 20240320 | 142800 | 57569464500 | 316000 | 316500 | 317000 | 316000 | 6019 |
| 255 | 20240320 | 142700 | 55664476000 | 316500 | 317000 | 317000 | 316500 | 2057 |
| 256 | 20240320 | 142600 | 55013361500 | 317000 | 316500 | 317000 | 316500 | 397 |
| 257 | 20240320 | 142500 | 54887631500 | 317000 | 316500 | 317000 | 316500 | 592 |
| 258 | 20240320 | 142400 | 54700237500 | 316500 | 316500 | 317000 | 316500 | 411 |
| 259 | 20240320 | 142300 | 54570126500 | 316500 | 317000 | 317000 | 316500 | 335 |
| 260 | 20240320 | 142200 | 54464007000 | 316500 | 316500 | 317000 | 316500 | 632 |
| 261 | 20240320 | 142100 | 54263687000 | 316500 | 316500 | 317000 | 316500 | 279 |
| 262 | 20240320 | 142000 | 54175336000 | 316500 | 317000 | 317000 | 316500 | 105 |
| 263 | 20240320 | 141900 | 54142072000 | 317000 | 317000 | 317000 | 316500 | 133 |
| 264 | 20240320 | 141800 | 54099929500 | 317000 | 316500 | 317000 | 316500 | 473 |
| 265 | 20240320 | 141700 | 53950099000 | 317000 | 317000 | 317000 | 316500 | 473 |
| 266 | 20240320 | 141600 | 53800240500 | 317000 | 317000 | 317000 | 316500 | 200 |
| 267 | 20240320 | 141500 | 53736867000 | 317000 | 316500 | 317000 | 316500 | 222 |
| 268 | 20240320 | 141400 | 53666538000 | 317000 | 316500 | 317000 | 316500 | 664 |
| 269 | 20240320 | 141300 | 53456246000 | 317000 | 317000 | 317000 | 316500 | 402 |
| 270 | 20240320 | 141200 | 53328890000 | 316500 | 317500 | 317500 | 316500 | 1781 |
| 271 | 20240320 | 141100 | 52764347500 | 317000 | 317000 | 317500 | 317000 | 848 |
| 272 | 20240320 | 141000 | 52495525000 | 317000 | 317500 | 317500 | 317000 | 371 |
| 273 | 20240320 | 140900 | 52377895500 | 317000 | 317000 | 317500 | 317000 | 366 |
| 274 | 20240320 | 140800 | 52261852000 | 317000 | 317000 | 317500 | 317000 | 140 |
| 275 | 20240320 | 140700 | 52217459000 | 317000 | 317000 | 317500 | 317000 | 892 |
| 276 | 20240320 | 140600 | 51934683000 | 317000 | 317000 | 317500 | 317000 | 278 |
| 277 | 20240320 | 140500 | 51846547000 | 317500 | 317000 | 317500 | 317000 | 181 |
| 278 | 20240320 | 140400 | 51789133000 | 317500 | 317500 | 317500 | 317000 | 146 |
| 279 | 20240320 | 140300 | 51742808000 | 317500 | 317000 | 317500 | 317000 | 238 |
| 280 | 20240320 | 140200 | 51667315500 | 317000 | 317000 | 317500 | 317000 | 244 |
| 281 | 20240320 | 140100 | 51589913500 | 317000 | 317000 | 317500 | 317000 | 55 |
| 282 | 20240320 | 140000 | 51572474000 | 317000 | 317500 | 317500 | 317000 | 245 |
| 283 | 20240320 | 135900 | 51494787000 | 317000 | 317000 | 317500 | 317000 | 139 |
| 284 | 20240320 | 135800 | 51450719500 | 317500 | 317000 | 317500 | 317000 | 171 |
| 285 | 20240320 | 135700 | 51396505000 | 317000 | 317000 | 317500 | 317000 | 140 |
| 286 | 20240320 | 135600 | 51352111000 | 317500 | 317000 | 317500 | 317000 | 403 |
| 287 | 20240320 | 135500 | 51224335000 | 317000 | 317000 | 317500 | 317000 | 1048 |
| 288 | 20240320 | 135400 | 50892085000 | 317000 | 317500 | 317500 | 317000 | 489 |
| 289 | 20240320 | 135300 | 50737024000 | 317500 | 317000 | 317500 | 317000 | 378 |
| 290 | 20240320 | 135200 | 50617127500 | 317500 | 317000 | 317500 | 317000 | 116 |
| 291 | 20240320 | 135100 | 50580331500 | 317500 | 317500 | 317500 | 317000 | 204 |
| 292 | 20240320 | 135000 | 50515602500 | 317000 | 317500 | 317500 | 317000 | 292 |
| 293 | 20240320 | 134900 | 50422944500 | 317500 | 317500 | 317500 | 317000 | 95 |
| 294 | 20240320 | 134800 | 50392821500 | 317000 | 317500 | 317500 | 317000 | 271 |
| 295 | 20240320 | 134700 | 50306853000 | 317500 | 317000 | 317500 | 317000 | 167 |
| 296 | 20240320 | 134600 | 50253902000 | 317500 | 317000 | 317500 | 317000 | 439 |
| 297 | 20240320 | 134500 | 50114677000 | 317000 | 317500 | 317500 | 317000 | 93 |
| 298 | 20240320 | 134400 | 50085178500 | 317500 | 317000 | 317500 | 317000 | 48 |
| 299 | 20240320 | 134300 | 50069948500 | 317500 | 317000 | 317500 | 317000 | 150 |
| 300 | 20240320 | 134200 | 50022377500 | 317000 | 317500 | 317500 | 317000 | 64 |
| 301 | 20240320 | 134100 | 50002074500 | 317000 | 317500 | 317500 | 317000 | 114 |
| 302 | 20240320 | 134000 | 49965906000 | 317000 | 317000 | 317500 | 317000 | 222 |
| 303 | 20240320 | 133900 | 49895505000 | 317000 | 317500 | 318000 | 317000 | 2991 |
| 304 | 20240320 | 133800 | 48945894000 | 317500 | 317500 | 318000 | 317500 | 149 |
| 305 | 20240320 | 133700 | 48898572000 | 317500 | 317500 | 318000 | 317500 | 398 |
| 306 | 20240320 | 133600 | 48772184500 | 317500 | 317500 | 318000 | 317500 | 48 |
| 307 | 20240320 | 133500 | 48756937000 | 318000 | 317500 | 318000 | 317500 | 138 |
| 308 | 20240320 | 133400 | 48713114500 | 317500 | 317500 | 318000 | 317500 | 101 |
| 309 | 20240320 | 133300 | 48681035500 | 317500 | 317500 | 318000 | 317500 | 175 |
| 310 | 20240320 | 133200 | 48625451500 | 317500 | 318000 | 318000 | 317500 | 91 |
| 311 | 20240320 | 133100 | 48596550500 | 318000 | 318000 | 318000 | 317500 | 197 |
| 312 | 20240320 | 133000 | 48533970500 | 318000 | 317500 | 318000 | 317500 | 88 |
| 313 | 20240320 | 132900 | 48506014500 | 317500 | 318000 | 318000 | 317500 | 109 |
| 314 | 20240320 | 132800 | 48471397500 | 317500 | 318000 | 318000 | 317500 | 262 |
| 315 | 20240320 | 132700 | 48388173500 | 317500 | 317500 | 318000 | 317500 | 26 |
| 316 | 20240320 | 132600 | 48379918000 | 318000 | 318000 | 318000 | 317500 | 96 |
| 317 | 20240320 | 132500 | 48349416000 | 317500 | 318000 | 318000 | 317500 | 107 |
| 318 | 20240320 | 132400 | 48315404000 | 317500 | 317500 | 318000 | 317500 | 324 |
| 319 | 20240320 | 132300 | 48212443500 | 317500 | 318000 | 318000 | 317500 | 137 |
| 320 | 20240320 | 132200 | 48168939500 | 318000 | 318000 | 318000 | 317500 | 254 |
| 321 | 20240320 | 132100 | 48088230000 | 318000 | 318000 | 318000 | 317500 | 118 |
| 322 | 20240320 | 132000 | 48050753500 | 318000 | 318000 | 318000 | 317500 | 144 |
| 323 | 20240320 | 131900 | 48004965500 | 318000 | 318000 | 318500 | 318000 | 670 |
| 324 | 20240320 | 131800 | 47791904000 | 318000 | 318500 | 318500 | 318000 | 243 |
| 325 | 20240320 | 131700 | 47714612000 | 318500 | 318500 | 318500 | 318000 | 126 |
| 326 | 20240320 | 131600 | 47674491000 | 318000 | 318500 | 318500 | 318000 | 187 |
| 327 | 20240320 | 131500 | 47614960500 | 318500 | 318000 | 318500 | 318000 | 54 |
| 328 | 20240320 | 131400 | 47597785000 | 318000 | 318000 | 318500 | 318000 | 103 |
| 329 | 20240320 | 131300 | 47565018500 | 318500 | 318000 | 318500 | 318000 | 122 |
| 330 | 20240320 | 131200 | 47526190500 | 318000 | 318000 | 318500 | 318000 | 56 |
| 331 | 20240320 | 131100 | 47508377000 | 318000 | 318000 | 318500 | 318000 | 68 |
| 332 | 20240320 | 131000 | 47486742500 | 318000 | 318000 | 318500 | 318000 | 46 |
| 333 | 20240320 | 130900 | 47472112500 | 318000 | 318500 | 318500 | 318000 | 40 |
| 334 | 20240320 | 130800 | 47459389500 | 318000 | 318000 | 318000 | 318000 | 38 |
| 335 | 20240320 | 130700 | 47447305500 | 318000 | 318500 | 318500 | 318000 | 63 |
| 336 | 20240320 | 130600 | 47427249000 | 318000 | 318000 | 318500 | 318000 | 50 |
| 337 | 20240320 | 130500 | 47411327500 | 318500 | 318000 | 318500 | 318000 | 102 |
| 338 | 20240320 | 130400 | 47378845000 | 318500 | 318000 | 318500 | 318000 | 119 |
| 339 | 20240320 | 130300 | 47340998000 | 318500 | 318000 | 318500 | 318000 | 400 |
| 340 | 20240320 | 130200 | 47213792500 | 318000 | 318000 | 318500 | 318000 | 63 |
| 341 | 20240320 | 130100 | 47193752500 | 318000 | 318000 | 318500 | 318000 | 97 |
| 342 | 20240320 | 130000 | 47162901500 | 318500 | 318500 | 318500 | 318000 | 357 |
| 343 | 20240320 | 125900 | 47049198000 | 318000 | 318500 | 318500 | 318000 | 66 |
| 344 | 20240320 | 125800 | 47028196500 | 318500 | 318500 | 319000 | 318000 | 554 |
| 345 | 20240320 | 125700 | 46851754000 | 318500 | 318500 | 319000 | 318500 | 148 |
| 346 | 20240320 | 125600 | 46804608500 | 318500 | 318000 | 319000 | 318000 | 823 |
| 347 | 20240320 | 125500 | 46542556000 | 318000 | 317500 | 318000 | 317500 | 98 |
| 348 | 20240320 | 125400 | 46511404500 | 317500 | 318000 | 318000 | 317500 | 155 |
| 349 | 20240320 | 125300 | 46462124000 | 318000 | 318000 | 318500 | 318000 | 412 |
| 350 | 20240320 | 125200 | 46331097500 | 318000 | 318000 | 318500 | 318000 | 36 |
| 351 | 20240320 | 125100 | 46319648500 | 318500 | 318000 | 318500 | 318000 | 278 |
| 352 | 20240320 | 125000 | 46231240000 | 317500 | 318000 | 318000 | 317500 | 77 |
| 353 | 20240320 | 124900 | 46206781000 | 318000 | 317500 | 318000 | 317500 | 69 |
| 354 | 20240320 | 124800 | 46184863000 | 317500 | 317500 | 318000 | 317500 | 104 |
| 355 | 20240320 | 124700 | 46151794000 | 317500 | 318000 | 318000 | 317500 | 37 |
| 356 | 20240320 | 124600 | 46140035000 | 317500 | 318000 | 318000 | 317500 | 165 |
| 357 | 20240320 | 124500 | 46087581500 | 318000 | 318000 | 318000 | 317500 | 661 |
| 358 | 20240320 | 124400 | 45877461000 | 317500 | 317500 | 318000 | 317500 | 104 |
| 359 | 20240320 | 124300 | 45844396500 | 318000 | 318000 | 318000 | 317500 | 195 |
| 360 | 20240320 | 124200 | 45782405500 | 318000 | 318000 | 318000 | 317500 | 73 |
| 361 | 20240320 | 124100 | 45759199500 | 317500 | 318000 | 318000 | 317500 | 37 |
| 362 | 20240320 | 124000 | 45747447000 | 317500 | 318000 | 318000 | 317500 | 267 |
| 363 | 20240320 | 123900 | 45662581000 | 318000 | 317500 | 318000 | 317500 | 168 |
| 364 | 20240320 | 123800 | 45609205000 | 318000 | 318500 | 318500 | 317500 | 1058 |
| 365 | 20240320 | 123700 | 45272760000 | 318000 | 318000 | 318500 | 318000 | 399 |
| 366 | 20240320 | 123600 | 45145871500 | 318000 | 318000 | 318500 | 318000 | 113 |
| 367 | 20240320 | 123500 | 45109931000 | 318500 | 318000 | 318500 | 318000 | 56 |
| 368 | 20240320 | 123400 | 45092106000 | 318000 | 318500 | 318500 | 318000 | 79 |
| 369 | 20240320 | 123300 | 45066975500 | 318500 | 318500 | 318500 | 318000 | 68 |
| 370 | 20240320 | 123200 | 45045331500 | 318000 | 318000 | 318500 | 318000 | 240 |
| 371 | 20240320 | 123100 | 44968951500 | 318000 | 318000 | 318500 | 318000 | 109 |
| 372 | 20240320 | 123000 | 44934287500 | 318000 | 318000 | 318500 | 318000 | 44 |
| 373 | 20240320 | 122900 | 44920293500 | 318000 | 318000 | 318500 | 318000 | 207 |
| 374 | 20240320 | 122800 | 44854367500 | 318000 | 318000 | 318500 | 318000 | 93 |
| 375 | 20240320 | 122700 | 44824786000 | 318000 | 318000 | 318500 | 318000 | 136 |
| 376 | 20240320 | 122600 | 44781527000 | 318000 | 318000 | 318500 | 318000 | 300 |
| 377 | 20240320 | 122500 | 44686108500 | 318500 | 318000 | 318500 | 318000 | 155 |
| 378 | 20240320 | 122400 | 44636760000 | 318500 | 319000 | 319000 | 318000 | 1307 |
| 379 | 20240320 | 122300 | 44220488000 | 319000 | 318500 | 319000 | 318500 | 33 |
| 380 | 20240320 | 122200 | 44209963500 | 319000 | 318500 | 319000 | 318500 | 157 |
| 381 | 20240320 | 122100 | 44159902500 | 318500 | 319000 | 319000 | 318500 | 41 |
| 382 | 20240320 | 122000 | 44146831000 | 319000 | 319000 | 319000 | 318500 | 169 |
| 383 | 20240320 | 121900 | 44092982000 | 318500 | 318500 | 319000 | 318500 | 67 |
| 384 | 20240320 | 121800 | 44071621000 | 318500 | 318500 | 319000 | 318500 | 180 |
| 385 | 20240320 | 121700 | 44014252000 | 318500 | 318500 | 319000 | 318500 | 101 |
| 386 | 20240320 | 121600 | 43982072500 | 318500 | 319000 | 319000 | 318500 | 135 |
| 387 | 20240320 | 121500 | 43939015000 | 318500 | 319000 | 319000 | 318500 | 188 |
| 388 | 20240320 | 121400 | 43879130500 | 319000 | 318500 | 319000 | 318500 | 56 |
| 389 | 20240320 | 121300 | 43861288500 | 318500 | 318500 | 319000 | 318500 | 22 |
| 390 | 20240320 | 121200 | 43854276500 | 318500 | 318500 | 319000 | 318500 | 143 |
| 391 | 20240320 | 121100 | 43808729500 | 318500 | 318500 | 318500 | 318500 | 63 |
| 392 | 20240320 | 121000 | 43788664000 | 318500 | 318500 | 318500 | 318000 | 77 |
| 393 | 20240320 | 120900 | 43764141500 | 318000 | 318500 | 318500 | 318000 | 115 |
| 394 | 20240320 | 120800 | 43727515000 | 318000 | 318500 | 318500 | 318000 | 131 |
| 395 | 20240320 | 120700 | 43685834000 | 318000 | 318500 | 318500 | 318000 | 63 |
| 396 | 20240320 | 120600 | 43665792000 | 318000 | 318500 | 318500 | 318000 | 437 |
| 397 | 20240320 | 120500 | 43526751000 | 318000 | 318500 | 318500 | 318000 | 66 |
| 398 | 20240320 | 120400 | 43505740500 | 318500 | 318500 | 318500 | 318000 | 115 |
| 399 | 20240320 | 120300 | 43469115000 | 318000 | 318000 | 318500 | 318000 | 43 |
| 400 | 20240320 | 120200 | 43455431500 | 318500 | 318500 | 318500 | 318000 | 373 |
| 401 | 20240320 | 120100 | 43336638500 | 318000 | 318000 | 318500 | 318000 | 23 |
| 402 | 20240320 | 120000 | 43329322000 | 318000 | 317500 | 318500 | 317500 | 294 |
| 403 | 20240320 | 115900 | 43235812500 | 317500 | 317500 | 318000 | 317500 | 26 |
| 404 | 20240320 | 115800 | 43227553000 | 318000 | 318000 | 318000 | 317500 | 91 |
| 405 | 20240320 | 115700 | 43198618500 | 318000 | 318500 | 318500 | 317500 | 67 |
| 406 | 20240320 | 115600 | 43177340500 | 317500 | 317500 | 318000 | 317500 | 92 |
| 407 | 20240320 | 115500 | 43148103500 | 317500 | 318000 | 318000 | 317500 | 2061 |
| 408 | 20240320 | 115400 | 42492735000 | 318500 | 318000 | 318500 | 318000 | 74 |
| 409 | 20240320 | 115300 | 42469182000 | 318500 | 318000 | 318500 | 318000 | 83 |
| 410 | 20240320 | 115200 | 42442747500 | 318500 | 318500 | 318500 | 318000 | 49 |
| 411 | 20240320 | 115100 | 42427159000 | 318000 | 318000 | 318500 | 318000 | 119 |
| 412 | 20240320 | 115000 | 42389304000 | 318000 | 318000 | 318500 | 318000 | 36 |
| 413 | 20240320 | 114900 | 42377847000 | 318000 | 317500 | 318500 | 317500 | 210 |
| 414 | 20240320 | 114800 | 42311091000 | 317500 | 318000 | 318000 | 317500 | 202 |
| 415 | 20240320 | 114700 | 42246895000 | 318000 | 318000 | 318000 | 317500 | 430 |
| 416 | 20240320 | 114600 | 42110165000 | 318000 | 317500 | 318000 | 317500 | 195 |
| 417 | 20240320 | 114500 | 42048183500 | 317500 | 318000 | 318000 | 317500 | 109 |
| 418 | 20240320 | 114400 | 42013544500 | 318000 | 318000 | 318000 | 317500 | 110 |
| 419 | 20240320 | 114300 | 41978578500 | 318000 | 317500 | 318000 | 317500 | 67 |
| 420 | 20240320 | 114200 | 41957289500 | 317500 | 317500 | 318000 | 317500 | 82 |
| 421 | 20240320 | 114100 | 41931248500 | 317500 | 317500 | 318000 | 317500 | 87 |
| 422 | 20240320 | 114000 | 41903593500 | 317500 | 318000 | 318000 | 317500 | 36 |
| 423 | 20240320 | 113900 | 41892161000 | 317000 | 317500 | 318000 | 317000 | 657 |
| 424 | 20240320 | 113800 | 41683582000 | 317500 | 317500 | 317500 | 317000 | 94 |
| 425 | 20240320 | 113700 | 41653774500 | 317000 | 317000 | 317500 | 317000 | 267 |
| 426 | 20240320 | 113600 | 41569132500 | 317000 | 317500 | 317500 | 317000 | 110 |
| 427 | 20240320 | 113500 | 41534257500 | 317500 | 317000 | 317500 | 317000 | 143 |
| 428 | 20240320 | 113400 | 41488921000 | 317000 | 317000 | 317000 | 316500 | 822 |
| 429 | 20240320 | 113300 | 41228372500 | 316500 | 317000 | 317000 | 316500 | 514 |
| 430 | 20240320 | 113200 | 41065453500 | 317000 | 317000 | 317000 | 316500 | 246 |
| 431 | 20240320 | 113100 | 40987512500 | 316500 | 316500 | 317000 | 316500 | 218 |
| 432 | 20240320 | 113000 | 40918456000 | 317000 | 317000 | 317000 | 316500 | 92 |
| 433 | 20240320 | 112900 | 40889309000 | 317000 | 317000 | 317500 | 317000 | 423 |
| 434 | 20240320 | 112800 | 40755210500 | 317000 | 317000 | 317500 | 316500 | 1029 |
| 435 | 20240320 | 112700 | 40429071500 | 316500 | 317000 | 317000 | 316500 | 236 |
| 436 | 20240320 | 112600 | 40354322000 | 317000 | 317000 | 317500 | 316500 | 6634 |
| 437 | 20240320 | 112500 | 38251383500 | 317500 | 317000 | 317500 | 317000 | 130 |
| 438 | 20240320 | 112400 | 38210168500 | 317000 | 317500 | 317500 | 317000 | 268 |
| 439 | 20240320 | 112300 | 38125194500 | 317500 | 317000 | 317500 | 317000 | 838 |
| 440 | 20240320 | 112200 | 37859494500 | 317000 | 317000 | 317500 | 317000 | 311 |
| 441 | 20240320 | 112100 | 37760875000 | 317000 | 317000 | 317500 | 317000 | 411 |
| 442 | 20240320 | 112000 | 37630547000 | 317500 | 317000 | 317500 | 317000 | 194 |
| 443 | 20240320 | 111900 | 37569005500 | 317500 | 317500 | 317500 | 317000 | 392 |
| 444 | 20240320 | 111800 | 37444611500 | 317500 | 318000 | 318000 | 317500 | 313 |
| 445 | 20240320 | 111700 | 37345216500 | 317500 | 318000 | 318000 | 317500 | 268 |
| 446 | 20240320 | 111600 | 37260114500 | 318000 | 318000 | 318000 | 317500 | 153 |
| 447 | 20240320 | 111500 | 37211520500 | 317500 | 318000 | 318000 | 317500 | 187 |
| 448 | 20240320 | 111400 | 37152121500 | 317500 | 318000 | 318000 | 317500 | 213 |
| 449 | 20240320 | 111300 | 37084478500 | 317500 | 318000 | 318000 | 317500 | 87 |
| 450 | 20240320 | 111200 | 37056855000 | 317500 | 317500 | 318000 | 317500 | 124 |
| 451 | 20240320 | 111100 | 37017464500 | 317500 | 317500 | 317500 | 317500 | 144 |
| 452 | 20240320 | 111000 | 36971744500 | 317500 | 317500 | 318000 | 317500 | 231 |
| 453 | 20240320 | 110900 | 36898393000 | 317500 | 317500 | 318000 | 317000 | 638 |
| 454 | 20240320 | 110800 | 36695852500 | 317500 | 317000 | 317500 | 317000 | 267 |
| 455 | 20240320 | 110700 | 36611193000 | 317000 | 317500 | 318000 | 317000 | 345 |
| 456 | 20240320 | 110600 | 36501710000 | 317500 | 317500 | 318000 | 317500 | 1468 |
| 457 | 20240320 | 110500 | 36035585500 | 317500 | 317500 | 318000 | 317500 | 634 |
| 458 | 20240320 | 110400 | 35834245500 | 317500 | 317500 | 318000 | 317500 | 345 |
| 459 | 20240320 | 110300 | 35724690500 | 318000 | 318000 | 318000 | 317500 | 233 |
| 460 | 20240320 | 110200 | 35650659000 | 318000 | 318000 | 318000 | 317500 | 328 |
| 461 | 20240320 | 110100 | 35546455500 | 317500 | 317500 | 318000 | 317500 | 157 |
| 462 | 20240320 | 110000 | 35496555500 | 318000 | 318000 | 318000 | 317500 | 80 |
| 463 | 20240320 | 105900 | 35471130000 | 318000 | 317500 | 318000 | 317500 | 99 |
| 464 | 20240320 | 105800 | 35439690000 | 317500 | 318000 | 318000 | 317500 | 115 |
| 465 | 20240320 | 105700 | 35403145000 | 318000 | 317500 | 318000 | 317500 | 241 |
| 466 | 20240320 | 105600 | 35326547500 | 318000 | 318000 | 318000 | 317500 | 315 |
| 467 | 20240320 | 105500 | 35226381000 | 318000 | 318500 | 319000 | 317500 | 1281 |
| 468 | 20240320 | 105400 | 34818870000 | 319000 | 318500 | 319000 | 318500 | 171 |
| 469 | 20240320 | 105300 | 34764384500 | 318500 | 318000 | 319000 | 318000 | 501 |
| 470 | 20240320 | 105200 | 34604914500 | 318000 | 318000 | 318000 | 317500 | 166 |
| 471 | 20240320 | 105100 | 34552144500 | 317500 | 318000 | 318000 | 317500 | 123 |
| 472 | 20240320 | 105000 | 34513045000 | 317500 | 318000 | 318000 | 317500 | 347 |
| 473 | 20240320 | 104900 | 34402845000 | 317500 | 317500 | 318000 | 317500 | 149 |
| 474 | 20240320 | 104800 | 34355536500 | 317500 | 318000 | 318000 | 317500 | 104 |
| 475 | 20240320 | 104700 | 34322513500 | 317500 | 317500 | 318000 | 317500 | 734 |
| 476 | 20240320 | 104600 | 34089455000 | 317500 | 317500 | 318000 | 317500 | 80 |
| 477 | 20240320 | 104500 | 34064039000 | 317500 | 317500 | 318000 | 317500 | 374 |
| 478 | 20240320 | 104400 | 33945290000 | 317500 | 317000 | 318000 | 317000 | 555 |
| 479 | 20240320 | 104300 | 33769091500 | 317500 | 317500 | 318000 | 317000 | 2498 |
| 480 | 20240320 | 104200 | 32975981500 | 317500 | 317500 | 318000 | 317500 | 69 |
| 481 | 20240320 | 104100 | 32954065500 | 318000 | 318000 | 318000 | 317500 | 85 |
| 482 | 20240320 | 104000 | 32927050500 | 317500 | 318000 | 318000 | 317500 | 209 |
| 483 | 20240320 | 103900 | 32860626000 | 318000 | 318000 | 318000 | 317500 | 117 |
| 484 | 20240320 | 103800 | 32823454500 | 318000 | 318000 | 318000 | 317500 | 231 |
| 485 | 20240320 | 103700 | 32750060500 | 318000 | 318000 | 318000 | 317500 | 265 |
| 486 | 20240320 | 103600 | 32665892500 | 318000 | 318000 | 318500 | 317500 | 226 |
| 487 | 20240320 | 103500 | 32594035000 | 318000 | 318000 | 318500 | 317500 | 717 |
| 488 | 20240320 | 103400 | 32366058000 | 317500 | 317000 | 318000 | 317000 | 1554 |
| 489 | 20240320 | 103300 | 31872598500 | 317000 | 317500 | 318000 | 317000 | 631 |
| 490 | 20240320 | 103200 | 31672303000 | 317500 | 317500 | 318000 | 317000 | 276 |
| 491 | 20240320 | 103100 | 31584672000 | 317500 | 317000 | 317500 | 317000 | 489 |
| 492 | 20240320 | 103000 | 31429439000 | 317500 | 318000 | 318000 | 317000 | 3802 |
| 493 | 20240320 | 102900 | 30222935500 | 318000 | 318000 | 318000 | 317500 | 1892 |
| 494 | 20240320 | 102800 | 29621591500 | 318000 | 317500 | 318000 | 317500 | 357 |
| 495 | 20240320 | 102700 | 29508155000 | 317500 | 317500 | 318000 | 317500 | 272 |
| 496 | 20240320 | 102600 | 29421769000 | 318000 | 318500 | 318500 | 317500 | 334 |
| 497 | 20240320 | 102500 | 29315584000 | 318000 | 318500 | 318500 | 318000 | 809 |
| 498 | 20240320 | 102400 | 29058286000 | 318500 | 318000 | 318500 | 317500 | 1562 |
| 499 | 20240320 | 102300 | 28561935500 | 318000 | 318500 | 318500 | 317500 | 2775 |
| 500 | 20240320 | 102200 | 27679456500 | 318500 | 319000 | 319000 | 318000 | 1216 |
| 501 | 20240320 | 102100 | 27292167000 | 318500 | 319000 | 319000 | 318500 | 607 |
| 502 | 20240320 | 102000 | 27098819000 | 319000 | 319000 | 319500 | 318500 | 1582 |
| 503 | 20240320 | 101900 | 26594183500 | 319500 | 319500 | 320000 | 319000 | 85 |
| 504 | 20240320 | 101800 | 26567041000 | 319500 | 319500 | 320000 | 319500 | 643 |
| 505 | 20240320 | 101700 | 26361573500 | 320000 | 319500 | 320000 | 319500 | 113 |
| 506 | 20240320 | 101600 | 26325466000 | 319500 | 319500 | 320000 | 319500 | 161 |
| 507 | 20240320 | 101500 | 26274014500 | 319500 | 320000 | 320500 | 319500 | 480 |
| 508 | 20240320 | 101400 | 26120594500 | 320000 | 320500 | 320500 | 320000 | 77 |
| 509 | 20240320 | 101300 | 26095949000 | 320000 | 319500 | 320000 | 319500 | 351 |
| 510 | 20240320 | 101200 | 25983703000 | 320000 | 320000 | 320500 | 319500 | 167 |
| 511 | 20240320 | 101100 | 25930280500 | 320000 | 319500 | 320000 | 319500 | 630 |
| 512 | 20240320 | 101000 | 25728693500 | 319500 | 320000 | 320000 | 319500 | 253 |
| 513 | 20240320 | 100900 | 25647759500 | 320000 | 320000 | 320500 | 320000 | 253 |
| 514 | 20240320 | 100800 | 25566796500 | 320000 | 320000 | 320500 | 320000 | 127 |
| 515 | 20240320 | 100700 | 25526152000 | 320000 | 320000 | 320500 | 320000 | 259 |
| 516 | 20240320 | 100600 | 25443268500 | 320000 | 320500 | 320500 | 320000 | 144 |
| 517 | 20240320 | 100500 | 25397166000 | 320500 | 320500 | 320500 | 320000 | 433 |
| 518 | 20240320 | 100400 | 25258404000 | 320500 | 321000 | 321000 | 320500 | 226 |
| 519 | 20240320 | 100300 | 25185921000 | 321500 | 321000 | 321500 | 321000 | 395 |
| 520 | 20240320 | 100200 | 25059117000 | 320500 | 321000 | 321500 | 320500 | 277 |
| 521 | 20240320 | 100100 | 24970247500 | 321500 | 321000 | 321500 | 321000 | 355 |
| 522 | 20240320 | 100000 | 24856265500 | 321000 | 320500 | 321000 | 320500 | 501 |
| 523 | 20240320 | 095900 | 24695455000 | 321000 | 321500 | 321500 | 320500 | 410 |
| 524 | 20240320 | 095800 | 24563861000 | 321500 | 321500 | 322000 | 321000 | 656 |
| 525 | 20240320 | 095700 | 24352997500 | 321500 | 321000 | 321500 | 321000 | 646 |
| 526 | 20240320 | 095600 | 24145326000 | 321000 | 321500 | 322000 | 321000 | 434 |
| 527 | 20240320 | 095500 | 24005826000 | 321500 | 321500 | 322000 | 321000 | 448 |
| 528 | 20240320 | 095400 | 23861808500 | 321500 | 320500 | 321500 | 320500 | 2275 |
| 529 | 20240320 | 095300 | 23130997500 | 320500 | 320500 | 321000 | 320500 | 421 |
| 530 | 20240320 | 095200 | 22996037000 | 320500 | 320000 | 321000 | 319500 | 1160 |
| 531 | 20240320 | 095100 | 22624675500 | 319500 | 319500 | 320000 | 319500 | 245 |
| 532 | 20240320 | 095000 | 22546365500 | 320000 | 320000 | 320000 | 319000 | 1681 |
| 533 | 20240320 | 094900 | 22009310500 | 320000 | 320000 | 320000 | 319500 | 388 |
| 534 | 20240320 | 094800 | 21885167500 | 320000 | 320000 | 320000 | 319500 | 1187 |
| 535 | 20240320 | 094700 | 21505398500 | 319500 | 319500 | 320000 | 319500 | 372 |
| 536 | 20240320 | 094600 | 21386536500 | 319500 | 319500 | 319500 | 319000 | 377 |
| 537 | 20240320 | 094500 | 21266170500 | 319500 | 319000 | 319500 | 319000 | 45 |
| 538 | 20240320 | 094400 | 21251807500 | 319000 | 319000 | 319500 | 319000 | 1886 |
| 539 | 20240320 | 094300 | 20649621000 | 319500 | 319000 | 319500 | 319000 | 356 |
| 540 | 20240320 | 094200 | 20535972000 | 319500 | 319500 | 319500 | 319000 | 950 |
| 541 | 20240320 | 094100 | 20232848500 | 319500 | 320000 | 320500 | 319000 | 1842 |
| 542 | 20240320 | 094000 | 19643562000 | 320000 | 321000 | 321500 | 320000 | 1496 |
| 543 | 20240320 | 093900 | 19163820000 | 321000 | 321500 | 322000 | 321000 | 892 |
| 544 | 20240320 | 093800 | 18877083000 | 321500 | 320500 | 322000 | 320500 | 1396 |
| 545 | 20240320 | 093700 | 18428314000 | 320500 | 320000 | 321500 | 320000 | 2931 |
| 546 | 20240320 | 093600 | 17487649000 | 320000 | 320000 | 320500 | 320000 | 376 |
| 547 | 20240320 | 093500 | 17367318500 | 320000 | 319500 | 320500 | 319500 | 464 |
| 548 | 20240320 | 093400 | 17218893000 | 319500 | 320000 | 320000 | 319500 | 456 |
| 549 | 20240320 | 093300 | 17073077000 | 320000 | 319500 | 320500 | 319000 | 767 |
| 550 | 20240320 | 093200 | 16827934500 | 319000 | 319500 | 319500 | 319000 | 838 |
| 551 | 20240320 | 093100 | 16560419500 | 319000 | 320000 | 320000 | 319000 | 472 |
| 552 | 20240320 | 093000 | 16409626500 | 319500 | 319500 | 320500 | 319500 | 625 |
| 553 | 20240320 | 092900 | 16209777000 | 320000 | 320500 | 321000 | 319500 | 2314 |
| 554 | 20240320 | 092800 | 15469116000 | 320500 | 321000 | 321000 | 320500 | 887 |
| 555 | 20240320 | 092700 | 15184456500 | 320500 | 321000 | 321500 | 320000 | 1000 |
| 556 | 20240320 | 092600 | 14863753000 | 321000 | 319500 | 321500 | 319500 | 3494 |
| 557 | 20240320 | 092500 | 13743772500 | 319000 | 318500 | 320000 | 318500 | 1086 |
| 558 | 20240320 | 092400 | 13397147000 | 318500 | 318000 | 319000 | 317500 | 907 |
| 559 | 20240320 | 092300 | 13108448000 | 318000 | 318000 | 318500 | 318000 | 256 |
| 560 | 20240320 | 092200 | 13027014500 | 318000 | 317500 | 318000 | 317000 | 768 |
| 561 | 20240320 | 092100 | 12783181500 | 317000 | 317500 | 317500 | 317000 | 243 |
| 562 | 20240320 | 092000 | 12706102500 | 317000 | 317500 | 318000 | 316500 | 3656 |
| 563 | 20240320 | 091900 | 11546861000 | 317500 | 318500 | 318500 | 317500 | 2647 |
| 564 | 20240320 | 091800 | 10705319000 | 318500 | 318000 | 318500 | 318000 | 456 |
| 565 | 20240320 | 091700 | 10560225500 | 318000 | 319000 | 319000 | 318000 | 694 |
| 566 | 20240320 | 091600 | 10339298000 | 319000 | 319500 | 319500 | 319000 | 995 |
| 567 | 20240320 | 091500 | 10021607000 | 319000 | 318000 | 319000 | 318000 | 1524 |
| 568 | 20240320 | 091400 | 9536622500 | 318000 | 318000 | 318000 | 317500 | 1469 |
| 569 | 20240320 | 091300 | 9069944000 | 318000 | 318500 | 319000 | 318000 | 806 |
| 570 | 20240320 | 091200 | 8813329500 | 318500 | 319000 | 320000 | 318000 | 4306 |
| 571 | 20240320 | 091100 | 7440434000 | 319500 | 320000 | 320000 | 319000 | 1600 |
| 572 | 20240320 | 091000 | 6929107500 | 320000 | 319000 | 320000 | 319000 | 2461 |
| 573 | 20240320 | 090900 | 6142804000 | 319000 | 319500 | 320000 | 318500 | 4449 |
| 574 | 20240320 | 090800 | 4722926000 | 320000 | 319500 | 320500 | 319500 | 726 |
| 575 | 20240320 | 090700 | 4490641500 | 319500 | 320500 | 321000 | 319500 | 1132 |
| 576 | 20240320 | 090600 | 4128306500 | 321000 | 321500 | 322000 | 320500 | 1222 |
| 577 | 20240320 | 090500 | 3736024500 | 321500 | 321500 | 322000 | 321500 | 931 |
| 578 | 20240320 | 090400 | 3436487000 | 322000 | 322000 | 322500 | 321500 | 755 |
| 579 | 20240320 | 090300 | 3193330500 | 322500 | 322000 | 322500 | 321500 | 1107 |
| 580 | 20240320 | 090200 | 2836929000 | 322000 | 319000 | 323000 | 319000 | 1759 |
| 581 | 20240320 | 090100 | 2271271000 | 320000 | 322000 | 322000 | 319000 | 2797 |
| 582 | 20240320 | 090000 | 1376127500 | 322000 | 322000 | 322500 | 320500 | 4090 |