34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 11860 |
| 3 | 20240724 | 183900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20240724 | 183800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20240724 | 183700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20240724 | 183600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20240724 | 183500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20240724 | 183400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20240724 | 183300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20240724 | 183200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20240724 | 183100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20240724 | 183000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20240724 | 182900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20240724 | 182800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20240724 | 182700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20240724 | 182600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20240724 | 182500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20240724 | 182400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20240724 | 182300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20240724 | 182200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20240724 | 182100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20240724 | 182000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20240724 | 181900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20240724 | 181800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20240724 | 181700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20240724 | 181600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20240724 | 181500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20240724 | 181400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20240724 | 181300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20240724 | 181200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20240724 | 181100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20240724 | 181000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 11860 |
| 33 | 20240724 | 180900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20240724 | 180800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20240724 | 180700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20240724 | 180600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20240724 | 180500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20240724 | 180400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20240724 | 180300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20240724 | 180200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20240724 | 180100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20240724 | 180000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20240724 | 175900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20240724 | 175800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20240724 | 175700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20240724 | 175600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20240724 | 175500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20240724 | 175400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20240724 | 175300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20240724 | 175200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20240724 | 175100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20240724 | 175000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20240724 | 174900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20240724 | 174800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20240724 | 174700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20240724 | 174600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20240724 | 174500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20240724 | 174400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20240724 | 174300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20240724 | 174200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20240724 | 174100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20240724 | 174000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 11860 |
| 63 | 20240724 | 173900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20240724 | 173800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20240724 | 173700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20240724 | 173600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20240724 | 173500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20240724 | 173400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20240724 | 173300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20240724 | 173200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20240724 | 173100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20240724 | 173000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20240724 | 172900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20240724 | 172800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20240724 | 172700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20240724 | 172600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20240724 | 172500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20240724 | 172400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20240724 | 172300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20240724 | 172200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20240724 | 172100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20240724 | 172000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20240724 | 171900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20240724 | 171800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20240724 | 171700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20240724 | 171600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20240724 | 171500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20240724 | 171400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20240724 | 171300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20240724 | 171200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20240724 | 171100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20240724 | 171000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 11860 |
| 93 | 20240724 | 170900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20240724 | 170800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20240724 | 170700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20240724 | 170600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20240724 | 170500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20240724 | 170400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20240724 | 170300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20240724 | 170200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20240724 | 170100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20240724 | 170000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20240724 | 165900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20240724 | 165800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20240724 | 165700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20240724 | 165600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20240724 | 165500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20240724 | 165400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20240724 | 165300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20240724 | 165200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20240724 | 165100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20240724 | 165000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20240724 | 164900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20240724 | 164800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20240724 | 164700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20240724 | 164600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20240724 | 164500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20240724 | 164400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20240724 | 164300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20240724 | 164200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20240724 | 164100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20240724 | 164000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 11860 |
| 123 | 20240724 | 163900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20240724 | 163800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20240724 | 163700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20240724 | 163600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20240724 | 163500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20240724 | 163400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20240724 | 163300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20240724 | 163200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20240724 | 163100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20240724 | 163000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20240724 | 162900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20240724 | 162800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20240724 | 162700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20240724 | 162600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20240724 | 162500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20240724 | 162400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20240724 | 162300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20240724 | 162200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20240724 | 162100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20240724 | 162000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20240724 | 161900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20240724 | 161800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20240724 | 161700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20240724 | 161600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20240724 | 161500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20240724 | 161400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20240724 | 161300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20240724 | 161200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20240724 | 161100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20240724 | 161000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 11860 |
| 153 | 20240724 | 160900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20240724 | 160800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20240724 | 160700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20240724 | 160600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20240724 | 160500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20240724 | 160400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20240724 | 160300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20240724 | 160200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20240724 | 160100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20240724 | 160000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20240724 | 155900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20240724 | 155800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20240724 | 155700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20240724 | 155600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20240724 | 155500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20240724 | 155400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20240724 | 155300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20240724 | 155200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20240724 | 155100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20240724 | 155000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20240724 | 154900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20240724 | 154800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20240724 | 154700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20240724 | 154600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20240724 | 154500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20240724 | 154400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20240724 | 154300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20240724 | 154200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20240724 | 154100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20240724 | 154000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 11860 |
| 183 | 20240724 | 153900 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20240724 | 153800 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20240724 | 153700 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20240724 | 153600 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20240724 | 153500 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20240724 | 153400 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20240724 | 153300 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20240724 | 153200 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20240724 | 153100 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20240724 | 153000 | 67998078500 | 227500 | 227500 | 227500 | 227500 | 11860 |
| 193 | 20240724 | 152900 | 65299928500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 194 | 20240724 | 152800 | 65299928500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 195 | 20240724 | 152700 | 65299928500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 196 | 20240724 | 152600 | 65299928500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 197 | 20240724 | 152500 | 65299928500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 198 | 20240724 | 152400 | 65299928500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 199 | 20240724 | 152300 | 65299928500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 200 | 20240724 | 152200 | 65299928500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 201 | 20240724 | 152100 | 65299928500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 202 | 20240724 | 152000 | 65299928500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 203 | 20240724 | 151900 | 65299928500 | 228000 | 228500 | 228500 | 228000 | 3337 |
| 204 | 20240724 | 151800 | 64538288000 | 228000 | 228000 | 228500 | 227500 | 1814 |
| 205 | 20240724 | 151700 | 64125112500 | 228000 | 228000 | 228500 | 228000 | 3648 |
| 206 | 20240724 | 151600 | 63293355500 | 228000 | 228000 | 228500 | 228000 | 3316 |
| 207 | 20240724 | 151500 | 62537239000 | 228000 | 228000 | 228500 | 228000 | 1411 |
| 208 | 20240724 | 151400 | 62215255000 | 228000 | 228000 | 228500 | 228000 | 834 |
| 209 | 20240724 | 151300 | 62025049000 | 228000 | 228000 | 228500 | 228000 | 1107 |
| 210 | 20240724 | 151200 | 61772600500 | 228000 | 228500 | 228500 | 228000 | 1032 |
| 211 | 20240724 | 151100 | 61537277500 | 228000 | 228500 | 228500 | 228000 | 900 |
| 212 | 20240724 | 151000 | 61331953500 | 228500 | 228000 | 228500 | 228000 | 1027 |
| 213 | 20240724 | 150900 | 61097707500 | 228000 | 228500 | 228500 | 228000 | 975 |
| 214 | 20240724 | 150800 | 60875009000 | 228000 | 228500 | 229000 | 228000 | 1312 |
| 215 | 20240724 | 150700 | 60575303500 | 228000 | 228500 | 228500 | 228000 | 1396 |
| 216 | 20240724 | 150600 | 60256455500 | 228500 | 228500 | 229000 | 228500 | 945 |
| 217 | 20240724 | 150500 | 60040416000 | 228500 | 228500 | 229000 | 228500 | 1052 |
| 218 | 20240724 | 150400 | 59800032000 | 228500 | 228500 | 229000 | 228500 | 361 |
| 219 | 20240724 | 150300 | 59717500000 | 229000 | 229000 | 229000 | 228500 | 509 |
| 220 | 20240724 | 150200 | 59601026500 | 228500 | 229000 | 229500 | 228500 | 1010 |
| 221 | 20240724 | 150100 | 59369753500 | 229000 | 229000 | 229500 | 229000 | 476 |
| 222 | 20240724 | 150000 | 59260749000 | 229500 | 229000 | 229500 | 228500 | 860 |
| 223 | 20240724 | 145900 | 59063810000 | 229500 | 229000 | 229500 | 229000 | 331 |
| 224 | 20240724 | 145800 | 58988006000 | 229000 | 229500 | 229500 | 229000 | 978 |
| 225 | 20240724 | 145700 | 58763964000 | 229500 | 229500 | 230000 | 229500 | 277 |
| 226 | 20240724 | 145600 | 58700390500 | 229500 | 229500 | 229500 | 229500 | 367 |
| 227 | 20240724 | 145500 | 58616164000 | 229500 | 229000 | 229500 | 229000 | 1873 |
| 228 | 20240724 | 145400 | 58186882500 | 229000 | 229000 | 229500 | 229000 | 744 |
| 229 | 20240724 | 145300 | 58016504000 | 229000 | 229000 | 229500 | 229000 | 155 |
| 230 | 20240724 | 145200 | 57980991500 | 229000 | 229500 | 230000 | 229000 | 1042 |
| 231 | 20240724 | 145100 | 57741895500 | 229500 | 229500 | 230000 | 229500 | 554 |
| 232 | 20240724 | 145000 | 57614751500 | 229500 | 230000 | 230000 | 229500 | 224 |
| 233 | 20240724 | 144900 | 57563332500 | 229500 | 229500 | 230000 | 229500 | 589 |
| 234 | 20240724 | 144800 | 57428138500 | 229500 | 229500 | 230000 | 229500 | 270 |
| 235 | 20240724 | 144700 | 57366157000 | 229500 | 229500 | 229500 | 229500 | 224 |
| 236 | 20240724 | 144600 | 57314749000 | 229500 | 229500 | 230000 | 229500 | 216 |
| 237 | 20240724 | 144500 | 57265175000 | 229500 | 230000 | 230500 | 229500 | 513 |
| 238 | 20240724 | 144400 | 57147205000 | 230000 | 230500 | 230500 | 230000 | 1694 |
| 239 | 20240724 | 144300 | 56756868500 | 230500 | 230500 | 231000 | 230500 | 130 |
| 240 | 20240724 | 144200 | 56726892500 | 230500 | 230500 | 231000 | 230500 | 170 |
| 241 | 20240724 | 144100 | 56687704500 | 230500 | 230500 | 231000 | 230500 | 326 |
| 242 | 20240724 | 144000 | 56612556500 | 230500 | 230500 | 231000 | 230500 | 501 |
| 243 | 20240724 | 143900 | 56496962500 | 230500 | 230500 | 231000 | 230500 | 583 |
| 244 | 20240724 | 143800 | 56362375500 | 230500 | 230000 | 231000 | 230000 | 964 |
| 245 | 20240724 | 143700 | 56140175500 | 230000 | 229500 | 230500 | 229500 | 484 |
| 246 | 20240724 | 143600 | 56028909000 | 229500 | 229500 | 230000 | 229500 | 195 |
| 247 | 20240724 | 143500 | 55984130500 | 229500 | 229500 | 230000 | 229500 | 142 |
| 248 | 20240724 | 143400 | 55951540500 | 230000 | 230000 | 230000 | 229500 | 358 |
| 249 | 20240724 | 143300 | 55869248500 | 230000 | 230000 | 230500 | 229500 | 256 |
| 250 | 20240724 | 143200 | 55810387500 | 230000 | 230000 | 230000 | 230000 | 268 |
| 251 | 20240724 | 143100 | 55748747500 | 230000 | 230000 | 230500 | 229500 | 247 |
| 252 | 20240724 | 143000 | 55691949000 | 230000 | 230000 | 230500 | 229500 | 596 |
| 253 | 20240724 | 142900 | 55554918500 | 230000 | 230500 | 230500 | 230000 | 750 |
| 254 | 20240724 | 142800 | 55382189000 | 230500 | 230500 | 231000 | 230500 | 332 |
| 255 | 20240724 | 142700 | 55305639000 | 230500 | 230500 | 231000 | 230000 | 342 |
| 256 | 20240724 | 142600 | 55226821000 | 230000 | 230500 | 230500 | 230000 | 592 |
| 257 | 20240724 | 142500 | 55090482500 | 230000 | 229500 | 230500 | 229500 | 2267 |
| 258 | 20240724 | 142400 | 54569095500 | 229500 | 230000 | 230000 | 229500 | 221 |
| 259 | 20240724 | 142300 | 54518362000 | 229500 | 229000 | 230000 | 229000 | 361 |
| 260 | 20240724 | 142200 | 54435555500 | 229000 | 229500 | 229500 | 229000 | 255 |
| 261 | 20240724 | 142100 | 54377149500 | 229500 | 228500 | 229500 | 228500 | 1940 |
| 262 | 20240724 | 142000 | 53933043000 | 228500 | 229000 | 229000 | 228500 | 175 |
| 263 | 20240724 | 141900 | 53893050000 | 228500 | 229000 | 229000 | 228500 | 289 |
| 264 | 20240724 | 141800 | 53827005000 | 228500 | 228500 | 229000 | 228000 | 1083 |
| 265 | 20240724 | 141700 | 53579533000 | 228500 | 228500 | 229000 | 228500 | 500 |
| 266 | 20240724 | 141600 | 53465268000 | 228500 | 228500 | 229000 | 228500 | 504 |
| 267 | 20240724 | 141500 | 53350091500 | 228500 | 228500 | 229000 | 228500 | 952 |
| 268 | 20240724 | 141400 | 53132541000 | 228500 | 228500 | 229000 | 228500 | 495 |
| 269 | 20240724 | 141300 | 53019416000 | 228500 | 228500 | 229000 | 228500 | 455 |
| 270 | 20240724 | 141200 | 52915381000 | 229000 | 228500 | 229000 | 228500 | 331 |
| 271 | 20240724 | 141100 | 52839673500 | 228500 | 228500 | 229000 | 228500 | 175 |
| 272 | 20240724 | 141000 | 52799678500 | 228500 | 229000 | 229000 | 228500 | 321 |
| 273 | 20240724 | 140900 | 52726300000 | 229000 | 229000 | 229500 | 229000 | 295 |
| 274 | 20240724 | 140800 | 52658723000 | 229500 | 229000 | 229500 | 229000 | 379 |
| 275 | 20240724 | 140700 | 52571886000 | 229000 | 229000 | 229500 | 229000 | 397 |
| 276 | 20240724 | 140600 | 52480951000 | 229500 | 229000 | 229500 | 228500 | 710 |
| 277 | 20240724 | 140500 | 52318373000 | 229000 | 229000 | 229500 | 229000 | 1098 |
| 278 | 20240724 | 140400 | 52066852500 | 229000 | 229000 | 229500 | 229000 | 211 |
| 279 | 20240724 | 140300 | 52018525500 | 229000 | 228500 | 229500 | 228500 | 2224 |
| 280 | 20240724 | 140200 | 51509539500 | 228500 | 228500 | 229000 | 228500 | 483 |
| 281 | 20240724 | 140100 | 51399162000 | 228500 | 228500 | 229000 | 228500 | 1400 |
| 282 | 20240724 | 140000 | 51079260000 | 228500 | 228500 | 229000 | 228500 | 1275 |
| 283 | 20240724 | 135900 | 50787914000 | 228500 | 228500 | 229000 | 228500 | 633 |
| 284 | 20240724 | 135800 | 50643241500 | 228500 | 228500 | 229000 | 228500 | 467 |
| 285 | 20240724 | 135700 | 50536523000 | 229000 | 228500 | 229000 | 228500 | 274 |
| 286 | 20240724 | 135600 | 50473909500 | 228500 | 228500 | 229000 | 228500 | 136 |
| 287 | 20240724 | 135500 | 50442827000 | 228500 | 228500 | 229000 | 228500 | 257 |
| 288 | 20240724 | 135400 | 50384089000 | 228500 | 228500 | 229000 | 228500 | 341 |
| 289 | 20240724 | 135300 | 50306157000 | 228500 | 229000 | 229000 | 228500 | 303 |
| 290 | 20240724 | 135200 | 50236917000 | 229000 | 229000 | 229000 | 228500 | 323 |
| 291 | 20240724 | 135100 | 50163058500 | 228500 | 229000 | 229000 | 228500 | 1415 |
| 292 | 20240724 | 135000 | 49839604000 | 228500 | 229000 | 229500 | 228500 | 923 |
| 293 | 20240724 | 134900 | 49628237000 | 229000 | 229000 | 229500 | 229000 | 1703 |
| 294 | 20240724 | 134800 | 49238243500 | 229500 | 229000 | 229500 | 229000 | 384 |
| 295 | 20240724 | 134700 | 49150297500 | 229000 | 229000 | 229500 | 229000 | 372 |
| 296 | 20240724 | 134600 | 49065093000 | 229000 | 229000 | 229500 | 229000 | 496 |
| 297 | 20240724 | 134500 | 48951406000 | 229000 | 229000 | 229500 | 229000 | 456 |
| 298 | 20240724 | 134400 | 48846950000 | 229500 | 229000 | 229500 | 229000 | 288 |
| 299 | 20240724 | 134300 | 48780989000 | 229500 | 229500 | 229500 | 229000 | 302 |
| 300 | 20240724 | 134200 | 48711814000 | 229500 | 229500 | 229500 | 229500 | 567 |
| 301 | 20240724 | 134100 | 48581687500 | 229500 | 229500 | 230000 | 229500 | 243 |
| 302 | 20240724 | 134000 | 48525908500 | 229500 | 229500 | 230000 | 229500 | 138 |
| 303 | 20240724 | 133900 | 48494236500 | 229500 | 229500 | 230000 | 229500 | 338 |
| 304 | 20240724 | 133800 | 48416663500 | 229500 | 229500 | 230000 | 229500 | 470 |
| 305 | 20240724 | 133700 | 48308654500 | 229500 | 229500 | 230000 | 229500 | 188 |
| 306 | 20240724 | 133600 | 48265508000 | 229500 | 230000 | 230000 | 229500 | 97 |
| 307 | 20240724 | 133500 | 48243239500 | 229500 | 229500 | 230000 | 229500 | 256 |
| 308 | 20240724 | 133400 | 48184427000 | 229500 | 229500 | 230000 | 229500 | 40 |
| 309 | 20240724 | 133300 | 48175241500 | 229500 | 230000 | 230000 | 229500 | 982 |
| 310 | 20240724 | 133200 | 47949744000 | 229500 | 229000 | 230000 | 229000 | 1547 |
| 311 | 20240724 | 133100 | 47594723500 | 229000 | 229500 | 229500 | 229000 | 236 |
| 312 | 20240724 | 133000 | 47540678000 | 229000 | 229500 | 229500 | 229000 | 130 |
| 313 | 20240724 | 132900 | 47510882500 | 229500 | 229500 | 230000 | 229500 | 513 |
| 314 | 20240724 | 132800 | 47393146500 | 230000 | 229500 | 230000 | 229000 | 202 |
| 315 | 20240724 | 132700 | 47346788000 | 229500 | 229000 | 229500 | 229000 | 943 |
| 316 | 20240724 | 132600 | 47130387000 | 229500 | 229000 | 229500 | 229000 | 286 |
| 317 | 20240724 | 132500 | 47064853000 | 229500 | 229500 | 229500 | 229000 | 266 |
| 318 | 20240724 | 132400 | 47003909000 | 229500 | 229500 | 230000 | 229000 | 2066 |
| 319 | 20240724 | 132300 | 46529741000 | 229500 | 229500 | 230000 | 229500 | 642 |
| 320 | 20240724 | 132200 | 46382340500 | 229500 | 230000 | 230000 | 229500 | 452 |
| 321 | 20240724 | 132100 | 46278594000 | 229500 | 229500 | 230000 | 229500 | 421 |
| 322 | 20240724 | 132000 | 46181889000 | 230000 | 230000 | 230000 | 229500 | 441 |
| 323 | 20240724 | 131900 | 46080572500 | 229500 | 229500 | 230000 | 229500 | 535 |
| 324 | 20240724 | 131800 | 45957716000 | 229500 | 229500 | 230000 | 229500 | 468 |
| 325 | 20240724 | 131700 | 45850308500 | 230000 | 229500 | 230000 | 229500 | 282 |
| 326 | 20240724 | 131600 | 45785582500 | 229500 | 229500 | 230000 | 229500 | 444 |
| 327 | 20240724 | 131500 | 45683665500 | 229500 | 229500 | 230000 | 229500 | 279 |
| 328 | 20240724 | 131400 | 45619634000 | 229500 | 229500 | 230000 | 229500 | 606 |
| 329 | 20240724 | 131300 | 45480486000 | 229500 | 230000 | 230000 | 229500 | 1169 |
| 330 | 20240724 | 131200 | 45211673000 | 230000 | 230000 | 230500 | 230000 | 805 |
| 331 | 20240724 | 131100 | 45026520500 | 230000 | 230000 | 230500 | 230000 | 2567 |
| 332 | 20240724 | 131000 | 44436109000 | 230000 | 230000 | 230500 | 230000 | 181 |
| 333 | 20240724 | 130900 | 44394477500 | 230000 | 230500 | 230500 | 230000 | 85 |
| 334 | 20240724 | 130800 | 44374907500 | 230000 | 230000 | 230500 | 230000 | 206 |
| 335 | 20240724 | 130700 | 44327490000 | 230500 | 230500 | 230500 | 230000 | 321 |
| 336 | 20240724 | 130600 | 44253505500 | 230500 | 230500 | 230500 | 230000 | 734 |
| 337 | 20240724 | 130500 | 44084322500 | 230500 | 230500 | 231000 | 230500 | 293 |
| 338 | 20240724 | 130400 | 44016762500 | 230500 | 231000 | 231000 | 230500 | 275 |
| 339 | 20240724 | 130300 | 43953364000 | 230500 | 231000 | 231000 | 230500 | 155 |
| 340 | 20240724 | 130200 | 43917574500 | 231000 | 231000 | 231000 | 230500 | 46 |
| 341 | 20240724 | 130100 | 43906952500 | 230500 | 230500 | 231000 | 230500 | 221 |
| 342 | 20240724 | 130000 | 43855948000 | 230500 | 231000 | 231000 | 230500 | 125 |
| 343 | 20240724 | 125900 | 43827110500 | 230500 | 230500 | 231000 | 230500 | 50 |
| 344 | 20240724 | 125800 | 43815571000 | 230500 | 231000 | 231000 | 230500 | 219 |
| 345 | 20240724 | 125700 | 43765090500 | 231000 | 230500 | 231000 | 230500 | 31 |
| 346 | 20240724 | 125600 | 43757935000 | 230500 | 230500 | 231000 | 230500 | 119 |
| 347 | 20240724 | 125500 | 43730500000 | 230500 | 230500 | 231000 | 230500 | 173 |
| 348 | 20240724 | 125400 | 43690619500 | 231000 | 230500 | 231000 | 230500 | 95 |
| 349 | 20240724 | 125300 | 43668721500 | 230500 | 231000 | 231000 | 230500 | 47 |
| 350 | 20240724 | 125200 | 43657874500 | 231000 | 230500 | 231000 | 230000 | 749 |
| 351 | 20240724 | 125100 | 43484909500 | 230500 | 230500 | 230500 | 230000 | 215 |
| 352 | 20240724 | 125000 | 43435356000 | 230000 | 230500 | 230500 | 230000 | 345 |
| 353 | 20240724 | 124900 | 43355918500 | 230500 | 231000 | 231000 | 230500 | 1126 |
| 354 | 20240724 | 124800 | 43096300000 | 230500 | 231000 | 231000 | 230500 | 60 |
| 355 | 20240724 | 124700 | 43082467000 | 231000 | 230500 | 231000 | 230500 | 73 |
| 356 | 20240724 | 124600 | 43065627500 | 230500 | 230500 | 231000 | 230500 | 91 |
| 357 | 20240724 | 124500 | 43044651500 | 230500 | 231000 | 231000 | 230500 | 131 |
| 358 | 20240724 | 124400 | 43014449500 | 230500 | 230500 | 230500 | 230500 | 237 |
| 359 | 20240724 | 124300 | 42959821000 | 230500 | 230500 | 231000 | 230500 | 83 |
| 360 | 20240724 | 124200 | 42940689000 | 230500 | 230500 | 230500 | 230500 | 128 |
| 361 | 20240724 | 124100 | 42911185000 | 230500 | 230500 | 231000 | 230500 | 194 |
| 362 | 20240724 | 124000 | 42866459500 | 230500 | 231000 | 231000 | 230500 | 152 |
| 363 | 20240724 | 123900 | 42831416000 | 230500 | 230500 | 231000 | 230500 | 554 |
| 364 | 20240724 | 123800 | 42703718500 | 230500 | 230500 | 231000 | 230500 | 109 |
| 365 | 20240724 | 123700 | 42678587500 | 230500 | 230500 | 231000 | 230500 | 917 |
| 366 | 20240724 | 123600 | 42467214500 | 230500 | 230500 | 231000 | 230500 | 22 |
| 367 | 20240724 | 123500 | 42462140000 | 230500 | 231000 | 231000 | 230500 | 62 |
| 368 | 20240724 | 123400 | 42447834000 | 230500 | 230500 | 231000 | 230500 | 230 |
| 369 | 20240724 | 123300 | 42394815000 | 230500 | 230500 | 231000 | 230500 | 127 |
| 370 | 20240724 | 123200 | 42365516000 | 230500 | 231000 | 231000 | 230500 | 44 |
| 371 | 20240724 | 123100 | 42355355000 | 230500 | 231000 | 231000 | 230500 | 73 |
| 372 | 20240724 | 123000 | 42338511000 | 231000 | 231000 | 231000 | 230500 | 77 |
| 373 | 20240724 | 122900 | 42320743500 | 231000 | 231000 | 231000 | 230500 | 44 |
| 374 | 20240724 | 122800 | 42310583000 | 230500 | 231000 | 231500 | 230500 | 241 |
| 375 | 20240724 | 122700 | 42254936000 | 231000 | 231000 | 231500 | 231000 | 155 |
| 376 | 20240724 | 122600 | 42219089000 | 231000 | 231000 | 231500 | 230500 | 840 |
| 377 | 20240724 | 122500 | 42024911000 | 231000 | 230500 | 231000 | 230500 | 111 |
| 378 | 20240724 | 122400 | 41999301500 | 230500 | 230500 | 231000 | 230500 | 44 |
| 379 | 20240724 | 122300 | 41989142000 | 231000 | 231000 | 231000 | 230500 | 166 |
| 380 | 20240724 | 122200 | 41950825500 | 231000 | 231000 | 231500 | 231000 | 88 |
| 381 | 20240724 | 122100 | 41930497000 | 231000 | 230500 | 231000 | 230500 | 94 |
| 382 | 20240724 | 122000 | 41908786000 | 231500 | 231500 | 231500 | 230500 | 462 |
| 383 | 20240724 | 121900 | 41802053500 | 231000 | 231000 | 231500 | 231000 | 217 |
| 384 | 20240724 | 121800 | 41751894500 | 231500 | 231500 | 231500 | 231000 | 228 |
| 385 | 20240724 | 121700 | 41699133000 | 231000 | 231000 | 231500 | 230500 | 164 |
| 386 | 20240724 | 121600 | 41661249000 | 230500 | 230500 | 231000 | 230500 | 272 |
| 387 | 20240724 | 121500 | 41598471000 | 231000 | 231000 | 231000 | 230500 | 28 |
| 388 | 20240724 | 121400 | 41592013500 | 231000 | 230500 | 231000 | 230500 | 327 |
| 389 | 20240724 | 121300 | 41516615500 | 230500 | 231000 | 231000 | 230500 | 206 |
| 390 | 20240724 | 121200 | 41469036000 | 231000 | 231000 | 231500 | 231000 | 61 |
| 391 | 20240724 | 121100 | 41454944000 | 231500 | 231000 | 231500 | 231000 | 275 |
| 392 | 20240724 | 121000 | 41391414000 | 231500 | 231000 | 231500 | 231000 | 95 |
| 393 | 20240724 | 120900 | 41369464000 | 231500 | 231000 | 231500 | 231000 | 136 |
| 394 | 20240724 | 120800 | 41338040500 | 231000 | 230500 | 231500 | 230500 | 521 |
| 395 | 20240724 | 120700 | 41217693000 | 230500 | 230500 | 230500 | 230500 | 24 |
| 396 | 20240724 | 120600 | 41212161000 | 230500 | 230500 | 231000 | 230500 | 127 |
| 397 | 20240724 | 120500 | 41182831500 | 230500 | 231000 | 231000 | 230500 | 83 |
| 398 | 20240724 | 120400 | 41163684500 | 231000 | 231000 | 231500 | 231000 | 416 |
| 399 | 20240724 | 120300 | 41067587500 | 231000 | 231000 | 231500 | 231000 | 51 |
| 400 | 20240724 | 120200 | 41055806000 | 231000 | 231000 | 231500 | 231000 | 151 |
| 401 | 20240724 | 120100 | 41020921500 | 231000 | 231000 | 231500 | 231000 | 26 |
| 402 | 20240724 | 120000 | 41014912500 | 231500 | 231500 | 231500 | 231000 | 74 |
| 403 | 20240724 | 115900 | 40997793500 | 231500 | 231000 | 231500 | 231000 | 36 |
| 404 | 20240724 | 115800 | 40989476500 | 231000 | 231000 | 231500 | 231000 | 189 |
| 405 | 20240724 | 115700 | 40945767000 | 231000 | 231000 | 231500 | 231000 | 450 |
| 406 | 20240724 | 115600 | 40841602500 | 231000 | 230500 | 231000 | 230000 | 805 |
| 407 | 20240724 | 115500 | 40656025000 | 230000 | 230000 | 230500 | 230000 | 32 |
| 408 | 20240724 | 115400 | 40648652500 | 230000 | 230500 | 230500 | 230000 | 71 |
| 409 | 20240724 | 115300 | 40632309500 | 230500 | 230500 | 230500 | 230000 | 214 |
| 410 | 20240724 | 115200 | 40583041000 | 230000 | 230000 | 230500 | 230000 | 40 |
| 411 | 20240724 | 115100 | 40573832500 | 230000 | 230000 | 230500 | 230000 | 326 |
| 412 | 20240724 | 115000 | 40498782000 | 230000 | 230500 | 230500 | 230000 | 368 |
| 413 | 20240724 | 114900 | 40414071000 | 230500 | 230000 | 230500 | 230000 | 126 |
| 414 | 20240724 | 114800 | 40385052000 | 230000 | 230000 | 230500 | 230000 | 143 |
| 415 | 20240724 | 114700 | 40352159500 | 230000 | 230000 | 230500 | 230000 | 258 |
| 416 | 20240724 | 114600 | 40292805500 | 230500 | 230500 | 230500 | 230000 | 362 |
| 417 | 20240724 | 114500 | 40209533500 | 230000 | 230000 | 230500 | 230000 | 219 |
| 418 | 20240724 | 114400 | 40159106000 | 230000 | 230000 | 230500 | 230000 | 201 |
| 419 | 20240724 | 114300 | 40112868500 | 230000 | 230500 | 230500 | 230000 | 66 |
| 420 | 20240724 | 114200 | 40097687500 | 230000 | 230000 | 230500 | 230000 | 738 |
| 421 | 20240724 | 114100 | 39927921500 | 230000 | 230500 | 230500 | 230000 | 162 |
| 422 | 20240724 | 114000 | 39890644000 | 230000 | 230500 | 230500 | 230000 | 231 |
| 423 | 20240724 | 113900 | 39837504500 | 230000 | 230000 | 230500 | 230000 | 1087 |
| 424 | 20240724 | 113800 | 39587483500 | 230500 | 230000 | 230500 | 230000 | 541 |
| 425 | 20240724 | 113700 | 39462995000 | 230000 | 230000 | 230500 | 230000 | 889 |
| 426 | 20240724 | 113600 | 39258513500 | 230000 | 230500 | 231000 | 230000 | 1914 |
| 427 | 20240724 | 113500 | 38818157500 | 230500 | 230500 | 231000 | 230500 | 174 |
| 428 | 20240724 | 113400 | 38778029500 | 230500 | 231000 | 231500 | 230500 | 1396 |
| 429 | 20240724 | 113300 | 38456199000 | 231000 | 231500 | 231500 | 231000 | 488 |
| 430 | 20240724 | 113200 | 38343449500 | 231500 | 231500 | 231500 | 231000 | 193 |
| 431 | 20240724 | 113100 | 38298852000 | 231000 | 231000 | 231500 | 231000 | 247 |
| 432 | 20240724 | 113000 | 38241695500 | 231500 | 230500 | 231500 | 230500 | 1287 |
| 433 | 20240724 | 112900 | 37944376500 | 231000 | 230500 | 231000 | 230500 | 59 |
| 434 | 20240724 | 112800 | 37930763000 | 230500 | 230500 | 231000 | 230500 | 105 |
| 435 | 20240724 | 112700 | 37906547500 | 230500 | 231000 | 231000 | 230500 | 519 |
| 436 | 20240724 | 112600 | 37786875500 | 230500 | 230500 | 231000 | 230500 | 182 |
| 437 | 20240724 | 112500 | 37744919500 | 230500 | 231000 | 231000 | 230500 | 298 |
| 438 | 20240724 | 112400 | 37676225000 | 230500 | 231000 | 231500 | 230500 | 2093 |
| 439 | 20240724 | 112300 | 37192877500 | 231500 | 231000 | 231500 | 231000 | 92 |
| 440 | 20240724 | 112200 | 37171612500 | 231500 | 231500 | 231500 | 231000 | 398 |
| 441 | 20240724 | 112100 | 37079520000 | 231000 | 231500 | 231500 | 231000 | 160 |
| 442 | 20240724 | 112000 | 37042486000 | 231500 | 231500 | 232000 | 231000 | 924 |
| 443 | 20240724 | 111900 | 36828648500 | 231500 | 231500 | 232000 | 231500 | 181 |
| 444 | 20240724 | 111800 | 36786739000 | 231500 | 232000 | 232000 | 231500 | 35 |
| 445 | 20240724 | 111700 | 36778630000 | 232000 | 231500 | 232000 | 231500 | 77 |
| 446 | 20240724 | 111600 | 36760801000 | 231500 | 232000 | 232000 | 231500 | 231 |
| 447 | 20240724 | 111500 | 36707316500 | 232000 | 232000 | 232000 | 231500 | 248 |
| 448 | 20240724 | 111400 | 36649867000 | 231500 | 232000 | 232000 | 231500 | 67 |
| 449 | 20240724 | 111300 | 36634354000 | 231500 | 231500 | 232000 | 231500 | 135 |
| 450 | 20240724 | 111200 | 36603097000 | 231500 | 232000 | 232000 | 231500 | 143 |
| 451 | 20240724 | 111100 | 36569964500 | 231500 | 231500 | 232000 | 231500 | 73 |
| 452 | 20240724 | 111000 | 36553052500 | 232000 | 231500 | 232000 | 231500 | 68 |
| 453 | 20240724 | 110900 | 36537306500 | 231500 | 232500 | 232500 | 231500 | 317 |
| 454 | 20240724 | 110800 | 36463773000 | 232000 | 232000 | 232500 | 232000 | 107 |
| 455 | 20240724 | 110700 | 36438948000 | 232500 | 232000 | 232500 | 231500 | 370 |
| 456 | 20240724 | 110600 | 36353116500 | 232000 | 232000 | 232000 | 231500 | 38 |
| 457 | 20240724 | 110500 | 36344308500 | 232000 | 232000 | 232000 | 231500 | 71 |
| 458 | 20240724 | 110400 | 36327868500 | 231500 | 231500 | 232000 | 231500 | 162 |
| 459 | 20240724 | 110300 | 36290317500 | 231500 | 231500 | 232000 | 231500 | 84 |
| 460 | 20240724 | 110200 | 36270835500 | 232000 | 232000 | 232500 | 231500 | 458 |
| 461 | 20240724 | 110100 | 36164556500 | 232000 | 232000 | 232000 | 231500 | 134 |
| 462 | 20240724 | 110000 | 36133489000 | 231500 | 232000 | 232000 | 231500 | 105 |
| 463 | 20240724 | 105900 | 36109170000 | 231500 | 231500 | 232000 | 231500 | 144 |
| 464 | 20240724 | 105800 | 36075794000 | 231500 | 231500 | 231500 | 231000 | 447 |
| 465 | 20240724 | 105700 | 35972320500 | 231500 | 231000 | 231500 | 231000 | 132 |
| 466 | 20240724 | 105600 | 35941802000 | 231000 | 230500 | 231000 | 230500 | 663 |
| 467 | 20240724 | 105500 | 35788765000 | 231000 | 231000 | 231000 | 230500 | 155 |
| 468 | 20240724 | 105400 | 35752974000 | 231000 | 231000 | 231000 | 230500 | 1126 |
| 469 | 20240724 | 105300 | 35492896000 | 231000 | 231500 | 231500 | 231000 | 1908 |
| 470 | 20240724 | 105200 | 35051785500 | 231500 | 232500 | 232500 | 231500 | 1946 |
| 471 | 20240724 | 105100 | 34600580000 | 232500 | 232500 | 232500 | 232000 | 244 |
| 472 | 20240724 | 105000 | 34543958500 | 232500 | 232000 | 232500 | 232000 | 266 |
| 473 | 20240724 | 104900 | 34482240000 | 232000 | 232500 | 233000 | 232000 | 810 |
| 474 | 20240724 | 104800 | 34294075000 | 232500 | 232500 | 233000 | 232500 | 292 |
| 475 | 20240724 | 104700 | 34226115000 | 233000 | 233000 | 233000 | 232500 | 201 |
| 476 | 20240724 | 104600 | 34179328000 | 233000 | 232500 | 233000 | 232500 | 483 |
| 477 | 20240724 | 104500 | 34066993500 | 232500 | 233000 | 233500 | 232500 | 932 |
| 478 | 20240724 | 104400 | 33849854000 | 233000 | 233000 | 233500 | 233000 | 19 |
| 479 | 20240724 | 104300 | 33845423000 | 233500 | 233500 | 233500 | 233000 | 123 |
| 480 | 20240724 | 104200 | 33816747000 | 233000 | 233500 | 234000 | 232500 | 1563 |
| 481 | 20240724 | 104100 | 33452386500 | 233500 | 233500 | 234000 | 233000 | 858 |
| 482 | 20240724 | 104000 | 33252036500 | 233500 | 234000 | 234500 | 233500 | 720 |
| 483 | 20240724 | 103900 | 33083592500 | 234500 | 234000 | 234500 | 234000 | 70 |
| 484 | 20240724 | 103800 | 33067200500 | 234000 | 234000 | 234500 | 234000 | 206 |
| 485 | 20240724 | 103700 | 33018984500 | 234000 | 234000 | 234500 | 234000 | 1176 |
| 486 | 20240724 | 103600 | 32743391500 | 234500 | 234000 | 234500 | 234000 | 162 |
| 487 | 20240724 | 103500 | 32705458500 | 234000 | 234000 | 234500 | 234000 | 147 |
| 488 | 20240724 | 103400 | 32671048000 | 234000 | 234000 | 234500 | 234000 | 151 |
| 489 | 20240724 | 103300 | 32635687000 | 234500 | 234500 | 234500 | 234000 | 45 |
| 490 | 20240724 | 103200 | 32625154500 | 234500 | 234000 | 234500 | 234000 | 184 |
| 491 | 20240724 | 103100 | 32582062000 | 234000 | 234500 | 234500 | 234000 | 934 |
| 492 | 20240724 | 103000 | 32363108500 | 234500 | 235000 | 235000 | 234500 | 217 |
| 493 | 20240724 | 102900 | 32312209000 | 234500 | 234500 | 235000 | 234500 | 123 |
| 494 | 20240724 | 102800 | 32283326000 | 234500 | 234500 | 235000 | 234500 | 67 |
| 495 | 20240724 | 102700 | 32267595000 | 234500 | 234500 | 235000 | 234500 | 286 |
| 496 | 20240724 | 102600 | 32200422500 | 235000 | 234500 | 235000 | 234000 | 393 |
| 497 | 20240724 | 102500 | 32108242000 | 234500 | 234000 | 234500 | 234000 | 72 |
| 498 | 20240724 | 102400 | 32091386000 | 234000 | 234000 | 234500 | 234000 | 176 |
| 499 | 20240724 | 102300 | 32050197500 | 234000 | 233500 | 234500 | 233500 | 402 |
| 500 | 20240724 | 102200 | 31956099000 | 234000 | 234000 | 234000 | 233500 | 524 |
| 501 | 20240724 | 102100 | 31833574000 | 233500 | 233500 | 234000 | 233500 | 97 |
| 502 | 20240724 | 102000 | 31810908000 | 233500 | 232500 | 234000 | 232500 | 1533 |
| 503 | 20240724 | 101900 | 31453547500 | 232500 | 232000 | 233000 | 232000 | 683 |
| 504 | 20240724 | 101800 | 31294873000 | 232500 | 232000 | 232500 | 232000 | 249 |
| 505 | 20240724 | 101700 | 31237060500 | 232500 | 232500 | 232500 | 232000 | 410 |
| 506 | 20240724 | 101600 | 31141742000 | 232500 | 232500 | 233000 | 232500 | 228 |
| 507 | 20240724 | 101500 | 31088731500 | 232500 | 232500 | 233000 | 232500 | 835 |
| 508 | 20240724 | 101400 | 30894468500 | 232500 | 232500 | 233000 | 232500 | 111 |
| 509 | 20240724 | 101300 | 30868629500 | 233000 | 233500 | 233500 | 233000 | 483 |
| 510 | 20240724 | 101200 | 30756068000 | 233500 | 233500 | 233500 | 233000 | 574 |
| 511 | 20240724 | 101100 | 30622040000 | 233500 | 233000 | 233500 | 233000 | 697 |
| 512 | 20240724 | 101000 | 30459328000 | 233000 | 233000 | 233500 | 233000 | 121 |
| 513 | 20240724 | 100900 | 30431125000 | 233000 | 233500 | 233500 | 233000 | 70 |
| 514 | 20240724 | 100800 | 30414797000 | 233000 | 233000 | 233500 | 233000 | 150 |
| 515 | 20240724 | 100700 | 30379807000 | 233000 | 232500 | 234000 | 232500 | 3696 |
| 516 | 20240724 | 100600 | 29518675000 | 232000 | 233500 | 233500 | 232000 | 3493 |
| 517 | 20240724 | 100500 | 28705271000 | 233500 | 233500 | 234000 | 233500 | 194 |
| 518 | 20240724 | 100400 | 28659942000 | 233500 | 233500 | 234000 | 233500 | 109 |
| 519 | 20240724 | 100300 | 28634483000 | 233500 | 234500 | 234500 | 233500 | 856 |
| 520 | 20240724 | 100200 | 28434278000 | 234500 | 234000 | 234500 | 234000 | 1385 |
| 521 | 20240724 | 100100 | 28109857000 | 234500 | 234500 | 234500 | 234000 | 126 |
| 522 | 20240724 | 100000 | 28080326500 | 234500 | 234500 | 234500 | 234000 | 295 |
| 523 | 20240724 | 095900 | 28011167500 | 234000 | 233500 | 234500 | 233500 | 1351 |
| 524 | 20240724 | 095800 | 27694952500 | 233500 | 233500 | 234000 | 233000 | 396 |
| 525 | 20240724 | 095700 | 27602495500 | 233500 | 234000 | 234000 | 233000 | 345 |
| 526 | 20240724 | 095600 | 27521992000 | 233000 | 233500 | 234000 | 233000 | 875 |
| 527 | 20240724 | 095500 | 27317686000 | 233500 | 233500 | 234500 | 233500 | 624 |
| 528 | 20240724 | 095400 | 27171697000 | 234000 | 234000 | 234500 | 233500 | 630 |
| 529 | 20240724 | 095300 | 27024282500 | 234000 | 234000 | 234500 | 234000 | 1101 |
| 530 | 20240724 | 095200 | 26766626000 | 234000 | 234500 | 234500 | 234000 | 1256 |
| 531 | 20240724 | 095100 | 26472361000 | 234500 | 235000 | 235000 | 234500 | 491 |
| 532 | 20240724 | 095000 | 26357091500 | 235000 | 235000 | 235500 | 235000 | 709 |
| 533 | 20240724 | 094900 | 26190466500 | 235000 | 235000 | 235500 | 235000 | 217 |
| 534 | 20240724 | 094800 | 26139469000 | 235000 | 235000 | 235500 | 234500 | 1069 |
| 535 | 20240724 | 094700 | 25888439000 | 235000 | 235500 | 235500 | 234500 | 827 |
| 536 | 20240724 | 094600 | 25693943000 | 235500 | 236000 | 236000 | 235000 | 954 |
| 537 | 20240724 | 094500 | 25469372000 | 236000 | 235500 | 236500 | 235500 | 1128 |
| 538 | 20240724 | 094400 | 25203409500 | 235500 | 235500 | 236500 | 235500 | 1668 |
| 539 | 20240724 | 094300 | 24810275500 | 235500 | 236000 | 236500 | 235000 | 1766 |
| 540 | 20240724 | 094200 | 24394292500 | 236000 | 236500 | 236500 | 236000 | 3891 |
| 541 | 20240724 | 094100 | 23475384000 | 237000 | 237000 | 237000 | 236500 | 992 |
| 542 | 20240724 | 094000 | 23240367500 | 237000 | 237000 | 237500 | 236500 | 3268 |
| 543 | 20240724 | 093900 | 22465474000 | 236500 | 237000 | 237000 | 236500 | 624 |
| 544 | 20240724 | 093800 | 22317704500 | 237000 | 236500 | 237000 | 236000 | 1454 |
| 545 | 20240724 | 093700 | 21973782500 | 236000 | 235500 | 236500 | 235500 | 1987 |
| 546 | 20240724 | 093600 | 21504482500 | 235500 | 235500 | 236000 | 235000 | 1529 |
| 547 | 20240724 | 093500 | 21144470000 | 236000 | 236000 | 236500 | 235500 | 2223 |
| 548 | 20240724 | 093400 | 20619739500 | 236500 | 236000 | 236500 | 235500 | 2491 |
| 549 | 20240724 | 093300 | 20031095500 | 236000 | 235000 | 236000 | 234500 | 1216 |
| 550 | 20240724 | 093200 | 19744693000 | 235000 | 234500 | 235500 | 234500 | 1847 |
| 551 | 20240724 | 093100 | 19310894000 | 234500 | 233500 | 235000 | 233500 | 3268 |
| 552 | 20240724 | 093000 | 18544945000 | 234000 | 233000 | 234000 | 233000 | 525 |
| 553 | 20240724 | 092900 | 18422352000 | 233500 | 233000 | 233500 | 232500 | 1011 |
| 554 | 20240724 | 092800 | 18186655000 | 232500 | 233000 | 233500 | 232500 | 1279 |
| 555 | 20240724 | 092700 | 17888659500 | 233000 | 233000 | 233500 | 232500 | 782 |
| 556 | 20240724 | 092600 | 17706336500 | 233000 | 233500 | 234000 | 232500 | 2473 |
| 557 | 20240724 | 092500 | 17129585000 | 233500 | 233000 | 234000 | 232500 | 2798 |
| 558 | 20240724 | 092400 | 16476629500 | 233000 | 232000 | 233000 | 232000 | 1064 |
| 559 | 20240724 | 092300 | 16229454500 | 232000 | 232000 | 232500 | 231500 | 2044 |
| 560 | 20240724 | 092200 | 15755348500 | 232000 | 231000 | 232000 | 230500 | 2430 |
| 561 | 20240724 | 092100 | 15193131500 | 230500 | 231000 | 231500 | 230500 | 795 |
| 562 | 20240724 | 092000 | 15009531500 | 231000 | 230500 | 231500 | 230000 | 1909 |
| 563 | 20240724 | 091900 | 14569059500 | 230000 | 230000 | 230500 | 230000 | 1027 |
| 564 | 20240724 | 091800 | 14332523000 | 230500 | 231000 | 231000 | 230000 | 1254 |
| 565 | 20240724 | 091700 | 14043489500 | 230500 | 230000 | 231000 | 230000 | 770 |
| 566 | 20240724 | 091600 | 13866192500 | 230000 | 230000 | 230500 | 230000 | 887 |
| 567 | 20240724 | 091500 | 13662102000 | 230000 | 230500 | 231000 | 230000 | 2081 |
| 568 | 20240724 | 091400 | 13182200500 | 230500 | 229500 | 231000 | 229500 | 2830 |
| 569 | 20240724 | 091300 | 12530774000 | 229500 | 230000 | 230000 | 229500 | 1631 |
| 570 | 20240724 | 091200 | 12156011500 | 230000 | 230500 | 230500 | 229500 | 2697 |
| 571 | 20240724 | 091100 | 11535161500 | 230500 | 232000 | 232500 | 230500 | 2363 |
| 572 | 20240724 | 091000 | 10988689500 | 232500 | 231500 | 232500 | 231000 | 2597 |
| 573 | 20240724 | 090900 | 10386300000 | 231500 | 231500 | 232000 | 231500 | 1720 |
| 574 | 20240724 | 090800 | 9987731500 | 231500 | 230000 | 231500 | 229500 | 2574 |
| 575 | 20240724 | 090700 | 9394396000 | 230500 | 229500 | 231000 | 229500 | 3195 |
| 576 | 20240724 | 090600 | 8658302000 | 229500 | 229500 | 230000 | 229000 | 2378 |
| 577 | 20240724 | 090500 | 8112599000 | 229500 | 229000 | 229500 | 228500 | 2821 |
| 578 | 20240724 | 090400 | 7465953000 | 228500 | 227500 | 229500 | 227000 | 4410 |
| 579 | 20240724 | 090300 | 6459024000 | 227500 | 228000 | 228500 | 227000 | 8763 |
| 580 | 20240724 | 090200 | 4463162000 | 228500 | 230000 | 230000 | 228000 | 5598 |
| 581 | 20240724 | 090100 | 3181871500 | 230000 | 229500 | 231500 | 229500 | 2894 |
| 582 | 20240724 | 090000 | 2515752500 | 229500 | 229500 | 231000 | 229000 | 10724 |