34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 17783 |
| 3 | 20240725 | 183900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 4 | 20240725 | 183800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 5 | 20240725 | 183700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 6 | 20240725 | 183600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 7 | 20240725 | 183500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 8 | 20240725 | 183400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 9 | 20240725 | 183300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 10 | 20240725 | 183200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 11 | 20240725 | 183100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 12 | 20240725 | 183000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 13 | 20240725 | 182900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 14 | 20240725 | 182800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 15 | 20240725 | 182700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 16 | 20240725 | 182600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 17 | 20240725 | 182500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 18 | 20240725 | 182400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 19 | 20240725 | 182300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 20 | 20240725 | 182200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 21 | 20240725 | 182100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 22 | 20240725 | 182000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 23 | 20240725 | 181900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 24 | 20240725 | 181800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 25 | 20240725 | 181700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 26 | 20240725 | 181600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 27 | 20240725 | 181500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 28 | 20240725 | 181400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 29 | 20240725 | 181300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 30 | 20240725 | 181200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 31 | 20240725 | 181100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 32 | 20240725 | 181000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 17783 |
| 33 | 20240725 | 180900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 34 | 20240725 | 180800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 35 | 20240725 | 180700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 36 | 20240725 | 180600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 37 | 20240725 | 180500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 38 | 20240725 | 180400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 39 | 20240725 | 180300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 40 | 20240725 | 180200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 41 | 20240725 | 180100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 42 | 20240725 | 180000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 43 | 20240725 | 175900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 44 | 20240725 | 175800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 45 | 20240725 | 175700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 46 | 20240725 | 175600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 47 | 20240725 | 175500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 48 | 20240725 | 175400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 49 | 20240725 | 175300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 50 | 20240725 | 175200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 51 | 20240725 | 175100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 52 | 20240725 | 175000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 53 | 20240725 | 174900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 54 | 20240725 | 174800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 55 | 20240725 | 174700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 56 | 20240725 | 174600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 57 | 20240725 | 174500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 58 | 20240725 | 174400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 59 | 20240725 | 174300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 60 | 20240725 | 174200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 61 | 20240725 | 174100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 62 | 20240725 | 174000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 17783 |
| 63 | 20240725 | 173900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 64 | 20240725 | 173800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 65 | 20240725 | 173700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 66 | 20240725 | 173600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 67 | 20240725 | 173500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 68 | 20240725 | 173400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 69 | 20240725 | 173300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 70 | 20240725 | 173200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 71 | 20240725 | 173100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 72 | 20240725 | 173000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 73 | 20240725 | 172900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 74 | 20240725 | 172800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 75 | 20240725 | 172700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 76 | 20240725 | 172600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 77 | 20240725 | 172500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 78 | 20240725 | 172400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 79 | 20240725 | 172300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 80 | 20240725 | 172200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 81 | 20240725 | 172100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 82 | 20240725 | 172000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 83 | 20240725 | 171900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 84 | 20240725 | 171800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 85 | 20240725 | 171700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 86 | 20240725 | 171600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 87 | 20240725 | 171500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 88 | 20240725 | 171400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 89 | 20240725 | 171300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 90 | 20240725 | 171200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 91 | 20240725 | 171100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 92 | 20240725 | 171000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 17783 |
| 93 | 20240725 | 170900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 94 | 20240725 | 170800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 95 | 20240725 | 170700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 96 | 20240725 | 170600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 97 | 20240725 | 170500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 98 | 20240725 | 170400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 99 | 20240725 | 170300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 100 | 20240725 | 170200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 101 | 20240725 | 170100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 102 | 20240725 | 170000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 103 | 20240725 | 165900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 104 | 20240725 | 165800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 105 | 20240725 | 165700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 106 | 20240725 | 165600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 107 | 20240725 | 165500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 108 | 20240725 | 165400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 109 | 20240725 | 165300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 110 | 20240725 | 165200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 111 | 20240725 | 165100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 112 | 20240725 | 165000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 113 | 20240725 | 164900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 114 | 20240725 | 164800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 115 | 20240725 | 164700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 116 | 20240725 | 164600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 117 | 20240725 | 164500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 118 | 20240725 | 164400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 119 | 20240725 | 164300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 120 | 20240725 | 164200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 121 | 20240725 | 164100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 122 | 20240725 | 164000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 17783 |
| 123 | 20240725 | 163900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 124 | 20240725 | 163800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 125 | 20240725 | 163700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 126 | 20240725 | 163600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 127 | 20240725 | 163500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 128 | 20240725 | 163400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 129 | 20240725 | 163300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 130 | 20240725 | 163200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 131 | 20240725 | 163100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 132 | 20240725 | 163000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 133 | 20240725 | 162900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 134 | 20240725 | 162800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 135 | 20240725 | 162700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 136 | 20240725 | 162600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 137 | 20240725 | 162500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 138 | 20240725 | 162400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 139 | 20240725 | 162300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 140 | 20240725 | 162200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 141 | 20240725 | 162100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 142 | 20240725 | 162000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 143 | 20240725 | 161900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 144 | 20240725 | 161800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 145 | 20240725 | 161700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 146 | 20240725 | 161600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 147 | 20240725 | 161500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 148 | 20240725 | 161400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 149 | 20240725 | 161300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 150 | 20240725 | 161200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 151 | 20240725 | 161100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 152 | 20240725 | 161000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 17783 |
| 153 | 20240725 | 160900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 154 | 20240725 | 160800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 155 | 20240725 | 160700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 156 | 20240725 | 160600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 157 | 20240725 | 160500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 158 | 20240725 | 160400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 159 | 20240725 | 160300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 160 | 20240725 | 160200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 161 | 20240725 | 160100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 162 | 20240725 | 160000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 163 | 20240725 | 155900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 164 | 20240725 | 155800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 165 | 20240725 | 155700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 166 | 20240725 | 155600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 167 | 20240725 | 155500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 168 | 20240725 | 155400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 169 | 20240725 | 155300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 170 | 20240725 | 155200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 171 | 20240725 | 155100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 172 | 20240725 | 155000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 173 | 20240725 | 154900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 174 | 20240725 | 154800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 175 | 20240725 | 154700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 176 | 20240725 | 154600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 177 | 20240725 | 154500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 178 | 20240725 | 154400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 179 | 20240725 | 154300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 180 | 20240725 | 154200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 181 | 20240725 | 154100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 182 | 20240725 | 154000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 17783 |
| 183 | 20240725 | 153900 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 184 | 20240725 | 153800 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 185 | 20240725 | 153700 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 186 | 20240725 | 153600 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 187 | 20240725 | 153500 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 188 | 20240725 | 153400 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 189 | 20240725 | 153300 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 190 | 20240725 | 153200 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 191 | 20240725 | 153100 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 192 | 20240725 | 153000 | 114684631000 | 226000 | 226000 | 226000 | 226000 | 17783 |
| 193 | 20240725 | 152900 | 110665673000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 194 | 20240725 | 152800 | 110665673000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 195 | 20240725 | 152700 | 110665673000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 196 | 20240725 | 152600 | 110665673000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 197 | 20240725 | 152500 | 110665673000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 198 | 20240725 | 152400 | 110665673000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 199 | 20240725 | 152300 | 110665673000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 200 | 20240725 | 152200 | 110665673000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 201 | 20240725 | 152100 | 110665673000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 202 | 20240725 | 152000 | 110665673000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 203 | 20240725 | 151900 | 110665673000 | 226000 | 226000 | 226000 | 225000 | 2789 |
| 204 | 20240725 | 151800 | 110036634000 | 225500 | 226000 | 226000 | 225500 | 1235 |
| 205 | 20240725 | 151700 | 109758103500 | 226000 | 225500 | 226000 | 225500 | 755 |
| 206 | 20240725 | 151600 | 109587768000 | 225500 | 225500 | 226000 | 225500 | 906 |
| 207 | 20240725 | 151500 | 109383310000 | 225500 | 225500 | 226000 | 225500 | 838 |
| 208 | 20240725 | 151400 | 109194205000 | 226000 | 225500 | 226000 | 225500 | 543 |
| 209 | 20240725 | 151300 | 109071727500 | 225500 | 225500 | 226000 | 225000 | 585 |
| 210 | 20240725 | 151200 | 108939819500 | 225500 | 225000 | 226000 | 225000 | 811 |
| 211 | 20240725 | 151100 | 108757005000 | 225000 | 225000 | 226000 | 225000 | 1578 |
| 212 | 20240725 | 151000 | 108401396000 | 225500 | 225500 | 226000 | 225000 | 1034 |
| 213 | 20240725 | 150900 | 108168229500 | 225500 | 225500 | 226000 | 225000 | 2279 |
| 214 | 20240725 | 150800 | 107654319000 | 225500 | 226000 | 226500 | 225500 | 149 |
| 215 | 20240725 | 150700 | 107620672000 | 226000 | 226500 | 226500 | 225500 | 1695 |
| 216 | 20240725 | 150600 | 107237996000 | 226000 | 226000 | 226500 | 225500 | 2446 |
| 217 | 20240725 | 150500 | 106684979000 | 225500 | 226000 | 226500 | 225500 | 3178 |
| 218 | 20240725 | 150400 | 105966749500 | 226000 | 226500 | 226500 | 226000 | 178 |
| 219 | 20240725 | 150300 | 105926465500 | 226500 | 226500 | 226500 | 226000 | 319 |
| 220 | 20240725 | 150200 | 105854235500 | 226000 | 227000 | 227000 | 226000 | 543 |
| 221 | 20240725 | 150100 | 105731248000 | 226500 | 226500 | 227000 | 226500 | 833 |
| 222 | 20240725 | 150000 | 105542571500 | 226500 | 226500 | 227000 | 226500 | 163 |
| 223 | 20240725 | 145900 | 105505640500 | 226500 | 226500 | 227000 | 226000 | 237 |
| 224 | 20240725 | 145800 | 105451959000 | 226500 | 226500 | 226500 | 226000 | 376 |
| 225 | 20240725 | 145700 | 105366817000 | 226500 | 227000 | 227000 | 226000 | 453 |
| 226 | 20240725 | 145600 | 105264259000 | 226500 | 226500 | 226500 | 226000 | 862 |
| 227 | 20240725 | 145500 | 105069084500 | 226000 | 227000 | 227000 | 226000 | 1396 |
| 228 | 20240725 | 145400 | 104752942500 | 226500 | 227000 | 227000 | 226500 | 342 |
| 229 | 20240725 | 145300 | 104675444500 | 227000 | 227500 | 227500 | 226500 | 741 |
| 230 | 20240725 | 145200 | 104507268500 | 227000 | 227500 | 227500 | 226500 | 642 |
| 231 | 20240725 | 145100 | 104361523500 | 227000 | 227000 | 227500 | 227000 | 362 |
| 232 | 20240725 | 145000 | 104279334500 | 227000 | 227500 | 227500 | 227000 | 216 |
| 233 | 20240725 | 144900 | 104230294000 | 227500 | 227000 | 227500 | 227000 | 221 |
| 234 | 20240725 | 144800 | 104180108500 | 227500 | 227500 | 227500 | 226500 | 1163 |
| 235 | 20240725 | 144700 | 103916105000 | 227500 | 227000 | 227500 | 227000 | 152 |
| 236 | 20240725 | 144600 | 103881539000 | 227000 | 227500 | 227500 | 227000 | 264 |
| 237 | 20240725 | 144500 | 103821597500 | 227000 | 227000 | 227500 | 227000 | 124 |
| 238 | 20240725 | 144400 | 103793433500 | 227000 | 227000 | 227500 | 226500 | 303 |
| 239 | 20240725 | 144300 | 103724652000 | 226500 | 227000 | 227500 | 226500 | 821 |
| 240 | 20240725 | 144200 | 103538342000 | 227000 | 227500 | 227500 | 227000 | 246 |
| 241 | 20240725 | 144100 | 103482484500 | 227000 | 227500 | 227500 | 227000 | 233 |
| 242 | 20240725 | 144000 | 103429589500 | 227000 | 227000 | 227500 | 227000 | 241 |
| 243 | 20240725 | 143900 | 103374871000 | 227500 | 227000 | 227500 | 226500 | 599 |
| 244 | 20240725 | 143800 | 103238893500 | 227000 | 227500 | 227500 | 227000 | 847 |
| 245 | 20240725 | 143700 | 103046617500 | 227000 | 227000 | 227500 | 226500 | 291 |
| 246 | 20240725 | 143600 | 102980579000 | 227000 | 227000 | 227000 | 226500 | 299 |
| 247 | 20240725 | 143500 | 102912726500 | 226500 | 227000 | 227000 | 226500 | 256 |
| 248 | 20240725 | 143400 | 102854705000 | 226500 | 227000 | 227500 | 226500 | 1360 |
| 249 | 20240725 | 143300 | 102545982000 | 227000 | 227500 | 227500 | 227000 | 478 |
| 250 | 20240725 | 143200 | 102437438000 | 227000 | 227500 | 228000 | 227000 | 603 |
| 251 | 20240725 | 143100 | 102300283000 | 227500 | 227500 | 228000 | 227000 | 1144 |
| 252 | 20240725 | 143000 | 102039985000 | 228000 | 228000 | 228000 | 227500 | 365 |
| 253 | 20240725 | 142900 | 101956833500 | 227500 | 227500 | 228000 | 227500 | 216 |
| 254 | 20240725 | 142800 | 101907687000 | 227500 | 227000 | 228000 | 227000 | 843 |
| 255 | 20240725 | 142700 | 101715889000 | 227000 | 227000 | 227500 | 227000 | 147 |
| 256 | 20240725 | 142600 | 101682499500 | 227000 | 227000 | 227500 | 227000 | 467 |
| 257 | 20240725 | 142500 | 101576453000 | 227000 | 227500 | 228000 | 227000 | 1022 |
| 258 | 20240725 | 142400 | 101343940000 | 227500 | 228000 | 228000 | 227500 | 337 |
| 259 | 20240725 | 142300 | 101267204000 | 227500 | 227500 | 228000 | 227500 | 385 |
| 260 | 20240725 | 142200 | 101179538500 | 227500 | 227500 | 227500 | 227000 | 706 |
| 261 | 20240725 | 142100 | 101018997000 | 227000 | 227500 | 228000 | 227000 | 645 |
| 262 | 20240725 | 142000 | 100872302500 | 227500 | 227500 | 228000 | 227000 | 336 |
| 263 | 20240725 | 141900 | 100795861500 | 227000 | 227000 | 227500 | 227000 | 221 |
| 264 | 20240725 | 141800 | 100745629000 | 227000 | 227000 | 227500 | 227000 | 496 |
| 265 | 20240725 | 141700 | 100632878500 | 227000 | 227000 | 227500 | 227000 | 116 |
| 266 | 20240725 | 141600 | 100606535000 | 227000 | 227000 | 227500 | 227000 | 138 |
| 267 | 20240725 | 141500 | 100575207500 | 227000 | 227500 | 227500 | 227000 | 286 |
| 268 | 20240725 | 141400 | 100510251000 | 227000 | 227000 | 227000 | 226500 | 340 |
| 269 | 20240725 | 141300 | 100433090500 | 227000 | 226500 | 227000 | 226500 | 273 |
| 270 | 20240725 | 141200 | 100371144000 | 227000 | 226500 | 227000 | 226500 | 192 |
| 271 | 20240725 | 141100 | 100327601000 | 227000 | 227500 | 227500 | 226500 | 1190 |
| 272 | 20240725 | 141000 | 100057485500 | 227500 | 227000 | 227500 | 227000 | 899 |
| 273 | 20240725 | 140900 | 99853155000 | 227000 | 226500 | 227000 | 226500 | 457 |
| 274 | 20240725 | 140800 | 99749491500 | 226500 | 226500 | 226500 | 226000 | 573 |
| 275 | 20240725 | 140700 | 99619743500 | 226000 | 226000 | 226500 | 226000 | 450 |
| 276 | 20240725 | 140600 | 99517877000 | 226000 | 226000 | 226500 | 226000 | 304 |
| 277 | 20240725 | 140500 | 99449056500 | 226000 | 226500 | 226500 | 226000 | 645 |
| 278 | 20240725 | 140400 | 99303020500 | 226500 | 226500 | 227000 | 226500 | 424 |
| 279 | 20240725 | 140300 | 99206968500 | 226500 | 226500 | 227000 | 226000 | 405 |
| 280 | 20240725 | 140200 | 99115237500 | 226500 | 226500 | 227000 | 226000 | 2628 |
| 281 | 20240725 | 140100 | 98520007500 | 226500 | 227000 | 227000 | 226500 | 692 |
| 282 | 20240725 | 140000 | 98363141000 | 226500 | 227000 | 227000 | 226500 | 182 |
| 283 | 20240725 | 135900 | 98321891500 | 227000 | 227000 | 227000 | 226500 | 296 |
| 284 | 20240725 | 135800 | 98254724000 | 227000 | 227000 | 227000 | 226500 | 659 |
| 285 | 20240725 | 135700 | 98105152000 | 226500 | 227000 | 227000 | 226500 | 602 |
| 286 | 20240725 | 135600 | 97968520500 | 227000 | 226500 | 227000 | 226500 | 171 |
| 287 | 20240725 | 135500 | 97929778000 | 227000 | 227000 | 227000 | 226500 | 708 |
| 288 | 20240725 | 135400 | 97769292500 | 227000 | 227000 | 227500 | 226500 | 997 |
| 289 | 20240725 | 135300 | 97543005500 | 227000 | 227000 | 227000 | 226500 | 481 |
| 290 | 20240725 | 135200 | 97433847500 | 226500 | 227000 | 227000 | 226500 | 1650 |
| 291 | 20240725 | 135100 | 97059341500 | 227000 | 226500 | 227000 | 226500 | 144 |
| 292 | 20240725 | 135000 | 97026687000 | 226500 | 226000 | 227000 | 226000 | 1400 |
| 293 | 20240725 | 134900 | 96709204500 | 226500 | 226500 | 226500 | 226000 | 495 |
| 294 | 20240725 | 134800 | 96597252000 | 226000 | 227000 | 227500 | 226000 | 2440 |
| 295 | 20240725 | 134700 | 96043918000 | 227000 | 228000 | 228000 | 227000 | 1546 |
| 296 | 20240725 | 134600 | 95692239000 | 228000 | 228000 | 228000 | 227500 | 64 |
| 297 | 20240725 | 134500 | 95677670000 | 227500 | 227500 | 228000 | 227500 | 148 |
| 298 | 20240725 | 134400 | 95643968500 | 228000 | 228000 | 228000 | 227500 | 256 |
| 299 | 20240725 | 134300 | 95585702000 | 228000 | 228000 | 228500 | 227500 | 369 |
| 300 | 20240725 | 134200 | 95501591500 | 228000 | 227500 | 228500 | 227500 | 1627 |
| 301 | 20240725 | 134100 | 95130588000 | 227500 | 227500 | 228000 | 227000 | 2402 |
| 302 | 20240725 | 134000 | 94583872500 | 227500 | 228500 | 228500 | 227500 | 3832 |
| 303 | 20240725 | 133900 | 93710096000 | 228500 | 229000 | 229000 | 228500 | 1295 |
| 304 | 20240725 | 133800 | 93414027000 | 229000 | 229500 | 229500 | 228500 | 960 |
| 305 | 20240725 | 133700 | 93194211500 | 229000 | 230000 | 230500 | 229000 | 2230 |
| 306 | 20240725 | 133600 | 92682355500 | 230000 | 230000 | 230500 | 230000 | 249 |
| 307 | 20240725 | 133500 | 92625014000 | 230000 | 229500 | 230500 | 229500 | 706 |
| 308 | 20240725 | 133400 | 92462749500 | 230000 | 230000 | 230000 | 229500 | 332 |
| 309 | 20240725 | 133300 | 92386465000 | 229500 | 229500 | 230000 | 229500 | 425 |
| 310 | 20240725 | 133200 | 92288750500 | 230000 | 230500 | 230500 | 229500 | 631 |
| 311 | 20240725 | 133100 | 92143575500 | 230500 | 231000 | 231000 | 230000 | 1515 |
| 312 | 20240725 | 133000 | 91794327500 | 231000 | 231500 | 231500 | 230500 | 986 |
| 313 | 20240725 | 132900 | 91566494000 | 231500 | 231000 | 232000 | 231000 | 1131 |
| 314 | 20240725 | 132800 | 91304746000 | 231000 | 231500 | 231500 | 230500 | 1010 |
| 315 | 20240725 | 132700 | 91071616000 | 231000 | 232000 | 232000 | 230500 | 2312 |
| 316 | 20240725 | 132600 | 90536567000 | 232000 | 232000 | 232500 | 231500 | 1621 |
| 317 | 20240725 | 132500 | 90160465500 | 232000 | 231500 | 232000 | 231500 | 4675 |
| 318 | 20240725 | 132400 | 89076040500 | 231500 | 231000 | 232000 | 230500 | 3024 |
| 319 | 20240725 | 132300 | 88376967000 | 231000 | 230000 | 231500 | 230000 | 5247 |
| 320 | 20240725 | 132200 | 87166357500 | 230000 | 229000 | 230500 | 229000 | 3345 |
| 321 | 20240725 | 132100 | 86397700000 | 229500 | 228500 | 229500 | 228500 | 1399 |
| 322 | 20240725 | 132000 | 86077567500 | 228500 | 228000 | 229000 | 228000 | 859 |
| 323 | 20240725 | 131900 | 85881232500 | 228500 | 228000 | 228500 | 227500 | 285 |
| 324 | 20240725 | 131800 | 85816257500 | 228000 | 228000 | 228000 | 227500 | 1002 |
| 325 | 20240725 | 131700 | 85588170000 | 228000 | 228000 | 228500 | 228000 | 270 |
| 326 | 20240725 | 131600 | 85526554500 | 228000 | 228500 | 228500 | 228000 | 773 |
| 327 | 20240725 | 131500 | 85349976000 | 228000 | 228000 | 228500 | 227500 | 1079 |
| 328 | 20240725 | 131400 | 85103964000 | 228000 | 228000 | 228500 | 227500 | 1822 |
| 329 | 20240725 | 131300 | 84688574000 | 228000 | 228000 | 228500 | 228000 | 700 |
| 330 | 20240725 | 131200 | 84528877500 | 227500 | 227500 | 228500 | 227500 | 455 |
| 331 | 20240725 | 131100 | 84425242000 | 227500 | 227500 | 228000 | 227000 | 1776 |
| 332 | 20240725 | 131000 | 84021144500 | 227000 | 227500 | 227500 | 227000 | 529 |
| 333 | 20240725 | 130900 | 83900979500 | 227000 | 227000 | 227500 | 227000 | 64 |
| 334 | 20240725 | 130800 | 83886440000 | 227000 | 228000 | 228500 | 227000 | 1449 |
| 335 | 20240725 | 130700 | 83556767000 | 228000 | 229000 | 229000 | 227500 | 1573 |
| 336 | 20240725 | 130600 | 83197766000 | 228500 | 228500 | 229000 | 228500 | 1374 |
| 337 | 20240725 | 130500 | 82883768000 | 229000 | 228500 | 229000 | 228500 | 58 |
| 338 | 20240725 | 130400 | 82870507000 | 228500 | 228500 | 229000 | 228500 | 163 |
| 339 | 20240725 | 130300 | 82833247500 | 228500 | 229000 | 229000 | 228500 | 63 |
| 340 | 20240725 | 130200 | 82818850500 | 229000 | 229000 | 229000 | 228500 | 83 |
| 341 | 20240725 | 130100 | 82799846000 | 229000 | 229000 | 229000 | 228500 | 325 |
| 342 | 20240725 | 130000 | 82725446500 | 229000 | 229000 | 229000 | 228500 | 537 |
| 343 | 20240725 | 125900 | 82602485000 | 229000 | 228500 | 229000 | 228500 | 137 |
| 344 | 20240725 | 125800 | 82571163000 | 228500 | 229000 | 229000 | 228500 | 130 |
| 345 | 20240725 | 125700 | 82541416000 | 228500 | 228500 | 229000 | 228500 | 160 |
| 346 | 20240725 | 125600 | 82504832000 | 228500 | 228500 | 229000 | 228500 | 140 |
| 347 | 20240725 | 125500 | 82472807000 | 229000 | 228500 | 229000 | 228500 | 541 |
| 348 | 20240725 | 125400 | 82349009500 | 228500 | 228000 | 229000 | 228000 | 213 |
| 349 | 20240725 | 125300 | 82300342500 | 228000 | 229000 | 229500 | 228000 | 735 |
| 350 | 20240725 | 125200 | 82132241500 | 229500 | 228500 | 229500 | 228500 | 1594 |
| 351 | 20240725 | 125100 | 81766801000 | 229000 | 227500 | 229000 | 227500 | 2807 |
| 352 | 20240725 | 125000 | 81125171000 | 227500 | 228000 | 228000 | 227500 | 286 |
| 353 | 20240725 | 124900 | 81060073500 | 227500 | 228000 | 228000 | 227500 | 330 |
| 354 | 20240725 | 124800 | 80984855000 | 228000 | 228000 | 228500 | 228000 | 218 |
| 355 | 20240725 | 124700 | 80935099000 | 228500 | 227500 | 228500 | 227500 | 335 |
| 356 | 20240725 | 124600 | 80858702500 | 227500 | 227000 | 228000 | 227000 | 649 |
| 357 | 20240725 | 124500 | 80711050500 | 227000 | 228000 | 228000 | 227000 | 726 |
| 358 | 20240725 | 124400 | 80545929000 | 227500 | 228000 | 228500 | 227500 | 410 |
| 359 | 20240725 | 124300 | 80452471500 | 228000 | 228000 | 228500 | 228000 | 240 |
| 360 | 20240725 | 124200 | 80397728500 | 228500 | 228000 | 228500 | 227500 | 791 |
| 361 | 20240725 | 124100 | 80217412000 | 228000 | 228000 | 228000 | 227000 | 728 |
| 362 | 20240725 | 124000 | 80051763500 | 227500 | 228000 | 228000 | 227500 | 258 |
| 363 | 20240725 | 123900 | 79993030000 | 228000 | 228000 | 228500 | 227500 | 207 |
| 364 | 20240725 | 123800 | 79945795000 | 228000 | 228000 | 228500 | 227500 | 1189 |
| 365 | 20240725 | 123700 | 79674718000 | 228000 | 229000 | 229000 | 228000 | 1273 |
| 366 | 20240725 | 123600 | 79383647000 | 229000 | 228000 | 229000 | 228000 | 808 |
| 367 | 20240725 | 123500 | 79199036500 | 228000 | 228500 | 228500 | 228000 | 166 |
| 368 | 20240725 | 123400 | 79161147000 | 228000 | 228000 | 228500 | 228000 | 66 |
| 369 | 20240725 | 123300 | 79146080000 | 228500 | 228500 | 229000 | 228500 | 578 |
| 370 | 20240725 | 123200 | 79013922000 | 228500 | 228500 | 229000 | 228000 | 1679 |
| 371 | 20240725 | 123100 | 78630226000 | 228500 | 229000 | 229000 | 228500 | 448 |
| 372 | 20240725 | 123000 | 78527796000 | 229000 | 228500 | 229000 | 228500 | 214 |
| 373 | 20240725 | 122900 | 78478860500 | 228500 | 228500 | 229000 | 227500 | 920 |
| 374 | 20240725 | 122800 | 78268838000 | 228000 | 228500 | 229000 | 228000 | 617 |
| 375 | 20240725 | 122700 | 78127811500 | 229000 | 228500 | 229000 | 228500 | 327 |
| 376 | 20240725 | 122600 | 78052966000 | 229000 | 228500 | 229000 | 228000 | 424 |
| 377 | 20240725 | 122500 | 77956042500 | 228000 | 229000 | 229500 | 228000 | 1361 |
| 378 | 20240725 | 122400 | 77644354000 | 229500 | 229500 | 229500 | 229000 | 679 |
| 379 | 20240725 | 122300 | 77488559500 | 229500 | 228000 | 229500 | 228000 | 2762 |
| 380 | 20240725 | 122200 | 76856572000 | 228000 | 229000 | 229000 | 228000 | 1352 |
| 381 | 20240725 | 122100 | 76547563500 | 229000 | 228500 | 229000 | 228500 | 2602 |
| 382 | 20240725 | 122000 | 75951778500 | 228500 | 228500 | 229000 | 228000 | 1031 |
| 383 | 20240725 | 121900 | 75716123500 | 228500 | 228500 | 229000 | 228000 | 1973 |
| 384 | 20240725 | 121800 | 75265303500 | 228500 | 228000 | 229000 | 228000 | 1229 |
| 385 | 20240725 | 121700 | 74984491000 | 228000 | 227500 | 229000 | 227000 | 3906 |
| 386 | 20240725 | 121600 | 74093545000 | 227000 | 227000 | 227500 | 227000 | 774 |
| 387 | 20240725 | 121500 | 73917481500 | 227500 | 226500 | 227500 | 226000 | 838 |
| 388 | 20240725 | 121400 | 73727408500 | 226500 | 226000 | 226500 | 225500 | 1065 |
| 389 | 20240725 | 121300 | 73486524000 | 225500 | 225000 | 226000 | 225000 | 486 |
| 390 | 20240725 | 121200 | 73376987500 | 225000 | 225500 | 225500 | 225000 | 456 |
| 391 | 20240725 | 121100 | 73274213000 | 225500 | 225500 | 226000 | 225500 | 279 |
| 392 | 20240725 | 121000 | 73211262500 | 226000 | 226000 | 226000 | 225500 | 118 |
| 393 | 20240725 | 120900 | 73184611000 | 225500 | 226000 | 226000 | 225500 | 399 |
| 394 | 20240725 | 120800 | 73094516500 | 226000 | 226500 | 226500 | 226000 | 118 |
| 395 | 20240725 | 120700 | 73067809000 | 226500 | 226500 | 226500 | 226000 | 162 |
| 396 | 20240725 | 120600 | 73031163000 | 226500 | 226000 | 226500 | 226000 | 460 |
| 397 | 20240725 | 120500 | 72927037000 | 226500 | 226000 | 226500 | 225500 | 721 |
| 398 | 20240725 | 120400 | 72763902000 | 225500 | 225500 | 226000 | 225500 | 246 |
| 399 | 20240725 | 120300 | 72708365000 | 226000 | 226000 | 226500 | 225500 | 301 |
| 400 | 20240725 | 120200 | 72640340500 | 226000 | 226500 | 226500 | 226000 | 223 |
| 401 | 20240725 | 120100 | 72589899500 | 226500 | 226500 | 227000 | 226000 | 812 |
| 402 | 20240725 | 120000 | 72406039000 | 227000 | 227000 | 227000 | 226500 | 165 |
| 403 | 20240725 | 115900 | 72368611500 | 226500 | 226000 | 227000 | 226000 | 485 |
| 404 | 20240725 | 115800 | 72258771000 | 226000 | 226500 | 226500 | 225500 | 456 |
| 405 | 20240725 | 115700 | 72155706500 | 226000 | 226000 | 226500 | 225500 | 544 |
| 406 | 20240725 | 115600 | 72032788000 | 226500 | 226000 | 226500 | 225500 | 271 |
| 407 | 20240725 | 115500 | 71971514500 | 226000 | 225000 | 226000 | 225000 | 1582 |
| 408 | 20240725 | 115400 | 71614278000 | 225000 | 225000 | 225500 | 225000 | 156 |
| 409 | 20240725 | 115300 | 71579143000 | 225500 | 225000 | 225500 | 225000 | 140 |
| 410 | 20240725 | 115200 | 71547617500 | 225000 | 225000 | 225500 | 225000 | 127 |
| 411 | 20240725 | 115100 | 71519008000 | 225500 | 225500 | 225500 | 225000 | 301 |
| 412 | 20240725 | 115000 | 71451137500 | 225500 | 224500 | 225500 | 224500 | 656 |
| 413 | 20240725 | 114900 | 71303479500 | 224500 | 225000 | 225000 | 224500 | 271 |
| 414 | 20240725 | 114800 | 71242599000 | 225000 | 225000 | 225500 | 224500 | 546 |
| 415 | 20240725 | 114700 | 71119743000 | 225500 | 226000 | 226000 | 225000 | 148 |
| 416 | 20240725 | 114600 | 71086373500 | 226000 | 225500 | 226000 | 225000 | 345 |
| 417 | 20240725 | 114500 | 71008616500 | 225500 | 226000 | 226000 | 225000 | 521 |
| 418 | 20240725 | 114400 | 70891073500 | 226000 | 226500 | 226500 | 225500 | 1230 |
| 419 | 20240725 | 114300 | 70613296000 | 226000 | 225500 | 226500 | 225500 | 791 |
| 420 | 20240725 | 114200 | 70434569000 | 226000 | 225500 | 226000 | 225000 | 571 |
| 421 | 20240725 | 114100 | 70305801500 | 225000 | 225000 | 225500 | 225000 | 209 |
| 422 | 20240725 | 114000 | 70258744500 | 225000 | 225500 | 226000 | 225000 | 496 |
| 423 | 20240725 | 113900 | 70146966000 | 225500 | 225500 | 226000 | 225000 | 597 |
| 424 | 20240725 | 113800 | 70012381500 | 225000 | 224500 | 225500 | 224500 | 405 |
| 425 | 20240725 | 113700 | 69921228500 | 224500 | 224500 | 225000 | 224000 | 1270 |
| 426 | 20240725 | 113600 | 69636052000 | 225000 | 225000 | 225500 | 225000 | 836 |
| 427 | 20240725 | 113500 | 69447921500 | 225000 | 226000 | 226500 | 225000 | 993 |
| 428 | 20240725 | 113400 | 69224088500 | 226000 | 227500 | 227500 | 226000 | 1097 |
| 429 | 20240725 | 113300 | 68975496500 | 227500 | 227500 | 228000 | 227000 | 674 |
| 430 | 20240725 | 113200 | 68822070500 | 227500 | 228500 | 228500 | 227000 | 1564 |
| 431 | 20240725 | 113100 | 68466086500 | 228000 | 227500 | 228500 | 227500 | 2185 |
| 432 | 20240725 | 113000 | 67968190500 | 227500 | 227500 | 228000 | 227500 | 709 |
| 433 | 20240725 | 112900 | 67806715500 | 228000 | 227000 | 228000 | 227000 | 594 |
| 434 | 20240725 | 112800 | 67671630500 | 227000 | 227000 | 227000 | 226500 | 2342 |
| 435 | 20240725 | 112700 | 67140414000 | 226500 | 227500 | 228000 | 226500 | 763 |
| 436 | 20240725 | 112600 | 66966999000 | 227000 | 228500 | 228500 | 227000 | 1286 |
| 437 | 20240725 | 112500 | 66673804000 | 228500 | 228500 | 228500 | 227500 | 492 |
| 438 | 20240725 | 112400 | 66561593000 | 228500 | 228500 | 229500 | 227500 | 4234 |
| 439 | 20240725 | 112300 | 65593956000 | 228500 | 228500 | 228500 | 227500 | 3549 |
| 440 | 20240725 | 112200 | 64784296500 | 228500 | 227500 | 229000 | 227500 | 1410 |
| 441 | 20240725 | 112100 | 64462358500 | 228500 | 227500 | 229000 | 226500 | 10306 |
| 442 | 20240725 | 112000 | 62112457000 | 227500 | 226000 | 227500 | 225500 | 3354 |
| 443 | 20240725 | 111900 | 61352135500 | 226000 | 225500 | 226500 | 225500 | 1487 |
| 444 | 20240725 | 111800 | 61016106000 | 226000 | 224500 | 226000 | 224000 | 1538 |
| 445 | 20240725 | 111700 | 60669962500 | 225000 | 224500 | 225500 | 224000 | 2447 |
| 446 | 20240725 | 111600 | 60120137000 | 224500 | 224500 | 225000 | 224000 | 1469 |
| 447 | 20240725 | 111500 | 59790323000 | 224500 | 224000 | 225000 | 224000 | 1031 |
| 448 | 20240725 | 111400 | 59558870500 | 224000 | 226000 | 226000 | 224000 | 2193 |
| 449 | 20240725 | 111300 | 59065229000 | 226000 | 226000 | 227000 | 225500 | 2422 |
| 450 | 20240725 | 111200 | 58517022500 | 226000 | 225500 | 226500 | 225000 | 3029 |
| 451 | 20240725 | 111100 | 57833475000 | 226000 | 225000 | 226500 | 225000 | 3458 |
| 452 | 20240725 | 111000 | 57052493500 | 225500 | 226500 | 226500 | 225000 | 3918 |
| 453 | 20240725 | 110900 | 56167243500 | 226000 | 225000 | 226500 | 224500 | 4865 |
| 454 | 20240725 | 110800 | 55070410500 | 225000 | 224000 | 225000 | 223500 | 2701 |
| 455 | 20240725 | 110700 | 54464505000 | 224500 | 223000 | 224500 | 223000 | 3663 |
| 456 | 20240725 | 110600 | 53645452500 | 223000 | 222500 | 223500 | 222500 | 4372 |
| 457 | 20240725 | 110500 | 52671022500 | 222500 | 223000 | 223500 | 222000 | 3677 |
| 458 | 20240725 | 110400 | 51851387000 | 223000 | 222500 | 223000 | 222000 | 1197 |
| 459 | 20240725 | 110300 | 51584988000 | 222000 | 221500 | 222500 | 221500 | 1392 |
| 460 | 20240725 | 110200 | 51276060000 | 222000 | 221000 | 222500 | 221000 | 2896 |
| 461 | 20240725 | 110100 | 50633767000 | 221000 | 220500 | 221500 | 220000 | 2769 |
| 462 | 20240725 | 110000 | 50022740000 | 220500 | 220000 | 220500 | 219500 | 470 |
| 463 | 20240725 | 105900 | 49919321000 | 220000 | 220500 | 221000 | 219500 | 3188 |
| 464 | 20240725 | 105800 | 49216869500 | 220500 | 220500 | 221000 | 220000 | 2120 |
| 465 | 20240725 | 105700 | 48749301000 | 220500 | 219500 | 220500 | 219000 | 3140 |
| 466 | 20240725 | 105600 | 48058643500 | 219000 | 218000 | 219000 | 218000 | 3578 |
| 467 | 20240725 | 105500 | 47275898000 | 218000 | 217500 | 218500 | 217000 | 1644 |
| 468 | 20240725 | 105400 | 46917874000 | 217500 | 217000 | 217500 | 217000 | 1071 |
| 469 | 20240725 | 105300 | 46685059500 | 217500 | 217500 | 217500 | 217000 | 449 |
| 470 | 20240725 | 105200 | 46587480500 | 217500 | 217500 | 217500 | 217000 | 231 |
| 471 | 20240725 | 105100 | 46537326000 | 217500 | 217000 | 217500 | 217000 | 351 |
| 472 | 20240725 | 105000 | 46461023500 | 217000 | 217000 | 217500 | 217000 | 192 |
| 473 | 20240725 | 104900 | 46419340500 | 217000 | 216500 | 217500 | 216500 | 557 |
| 474 | 20240725 | 104800 | 46298426000 | 216500 | 217500 | 218000 | 216500 | 8001 |
| 475 | 20240725 | 104700 | 44561457000 | 217500 | 218000 | 218000 | 217500 | 109 |
| 476 | 20240725 | 104600 | 44537715000 | 218000 | 218000 | 218000 | 217500 | 100 |
| 477 | 20240725 | 104500 | 44515946000 | 217500 | 218000 | 218500 | 217500 | 480 |
| 478 | 20240725 | 104400 | 44411324000 | 218000 | 218500 | 218500 | 218000 | 294 |
| 479 | 20240725 | 104300 | 44347224500 | 218000 | 217500 | 218500 | 217500 | 1432 |
| 480 | 20240725 | 104200 | 44035181500 | 218000 | 218000 | 218000 | 217500 | 426 |
| 481 | 20240725 | 104100 | 43942492000 | 218000 | 217000 | 218000 | 217000 | 2567 |
| 482 | 20240725 | 104000 | 43384303000 | 217000 | 217500 | 217500 | 217000 | 394 |
| 483 | 20240725 | 103900 | 43298722000 | 217500 | 217500 | 217500 | 217000 | 273 |
| 484 | 20240725 | 103800 | 43239431000 | 217500 | 217500 | 218000 | 217000 | 890 |
| 485 | 20240725 | 103700 | 43045850000 | 218000 | 218000 | 218000 | 217500 | 351 |
| 486 | 20240725 | 103600 | 42969402500 | 218000 | 217000 | 218000 | 217000 | 843 |
| 487 | 20240725 | 103500 | 42786086500 | 217000 | 217500 | 218000 | 217000 | 390 |
| 488 | 20240725 | 103400 | 42701276500 | 217500 | 218000 | 218000 | 217500 | 234 |
| 489 | 20240725 | 103300 | 42650339000 | 217500 | 217500 | 218000 | 217000 | 711 |
| 490 | 20240725 | 103200 | 42495689000 | 217500 | 217500 | 217500 | 217000 | 612 |
| 491 | 20240725 | 103100 | 42362612500 | 217500 | 217000 | 217500 | 217000 | 545 |
| 492 | 20240725 | 103000 | 42244166500 | 217500 | 217500 | 218000 | 217000 | 1271 |
| 493 | 20240725 | 102900 | 41968066000 | 217000 | 217000 | 217500 | 217000 | 2597 |
| 494 | 20240725 | 102800 | 41403950500 | 217000 | 217500 | 217500 | 217000 | 382 |
| 495 | 20240725 | 102700 | 41321003000 | 217500 | 217500 | 218000 | 217000 | 427 |
| 496 | 20240725 | 102600 | 41228135000 | 217000 | 217500 | 218000 | 217000 | 1760 |
| 497 | 20240725 | 102500 | 40845342500 | 217500 | 217000 | 218000 | 217000 | 1027 |
| 498 | 20240725 | 102400 | 40621901500 | 217500 | 218000 | 218500 | 217000 | 3190 |
| 499 | 20240725 | 102300 | 39927670000 | 218000 | 218000 | 218500 | 218000 | 150 |
| 500 | 20240725 | 102200 | 39894941500 | 218000 | 218000 | 218000 | 217500 | 844 |
| 501 | 20240725 | 102100 | 39710967500 | 218000 | 218000 | 218500 | 217500 | 611 |
| 502 | 20240725 | 102000 | 39577784000 | 218000 | 218500 | 218500 | 217500 | 1193 |
| 503 | 20240725 | 101900 | 39317694500 | 218500 | 218500 | 218500 | 218000 | 570 |
| 504 | 20240725 | 101800 | 39193308500 | 218500 | 217500 | 218500 | 217500 | 2239 |
| 505 | 20240725 | 101700 | 38705250000 | 218000 | 217500 | 218000 | 217500 | 304 |
| 506 | 20240725 | 101600 | 38639105500 | 218000 | 217500 | 218000 | 217500 | 389 |
| 507 | 20240725 | 101500 | 38554420000 | 217500 | 217500 | 218000 | 217000 | 863 |
| 508 | 20240725 | 101400 | 38366714000 | 218000 | 217000 | 218000 | 217000 | 685 |
| 509 | 20240725 | 101300 | 38217769000 | 217000 | 217500 | 217500 | 216500 | 1037 |
| 510 | 20240725 | 101200 | 37992698500 | 217500 | 217000 | 218000 | 216500 | 2555 |
| 511 | 20240725 | 101100 | 37437666000 | 217000 | 216500 | 217000 | 216500 | 637 |
| 512 | 20240725 | 101000 | 37299703500 | 216500 | 217000 | 217000 | 216500 | 544 |
| 513 | 20240725 | 100900 | 37181781500 | 217000 | 217000 | 217500 | 216500 | 1338 |
| 514 | 20240725 | 100800 | 36891499500 | 217000 | 217000 | 217000 | 216500 | 3307 |
| 515 | 20240725 | 100700 | 36174066500 | 216500 | 217500 | 217500 | 216500 | 2849 |
| 516 | 20240725 | 100600 | 35556093000 | 217500 | 217500 | 217500 | 217000 | 435 |
| 517 | 20240725 | 100500 | 35461688000 | 217500 | 217500 | 217500 | 217000 | 556 |
| 518 | 20240725 | 100400 | 35340889500 | 217500 | 218000 | 218000 | 217000 | 482 |
| 519 | 20240725 | 100300 | 35236100000 | 217500 | 218000 | 218000 | 217500 | 1991 |
| 520 | 20240725 | 100200 | 34803030000 | 218000 | 217500 | 218000 | 217000 | 1169 |
| 521 | 20240725 | 100100 | 34548821500 | 217500 | 217500 | 217500 | 217000 | 2018 |
| 522 | 20240725 | 100000 | 34110851500 | 217500 | 217500 | 218000 | 217000 | 4015 |
| 523 | 20240725 | 095900 | 33239181000 | 217500 | 217500 | 218000 | 217500 | 1168 |
| 524 | 20240725 | 095800 | 32985134500 | 218000 | 218000 | 218000 | 217500 | 1158 |
| 525 | 20240725 | 095700 | 32733242500 | 217500 | 217500 | 218000 | 217500 | 699 |
| 526 | 20240725 | 095600 | 32581171000 | 217500 | 218000 | 218000 | 217000 | 2167 |
| 527 | 20240725 | 095500 | 32109843500 | 217500 | 218500 | 218500 | 217500 | 2319 |
| 528 | 20240725 | 095400 | 31604421000 | 218500 | 218500 | 219000 | 218000 | 776 |
| 529 | 20240725 | 095300 | 31434805500 | 219000 | 217500 | 219000 | 217000 | 1904 |
| 530 | 20240725 | 095200 | 31019281500 | 217500 | 217500 | 218000 | 217000 | 2097 |
| 531 | 20240725 | 095100 | 30563138500 | 217500 | 218000 | 218500 | 217000 | 7962 |
| 532 | 20240725 | 095000 | 28829761500 | 218500 | 218500 | 219000 | 218000 | 2898 |
| 533 | 20240725 | 094900 | 28196880000 | 218500 | 219000 | 219000 | 218500 | 413 |
| 534 | 20240725 | 094800 | 28106623500 | 219000 | 218500 | 219000 | 218500 | 368 |
| 535 | 20240725 | 094700 | 28026184000 | 219000 | 219000 | 219000 | 218500 | 457 |
| 536 | 20240725 | 094600 | 27926259000 | 218500 | 218500 | 219000 | 218000 | 2595 |
| 537 | 20240725 | 094500 | 27359829500 | 218500 | 218500 | 219000 | 218000 | 3159 |
| 538 | 20240725 | 094400 | 26669657500 | 218500 | 219000 | 219000 | 218500 | 838 |
| 539 | 20240725 | 094300 | 26486302500 | 219000 | 219500 | 219500 | 218500 | 2114 |
| 540 | 20240725 | 094200 | 26023478500 | 219500 | 219500 | 219500 | 219000 | 1063 |
| 541 | 20240725 | 094100 | 25790577000 | 219000 | 219500 | 219500 | 219000 | 923 |
| 542 | 20240725 | 094000 | 25588390500 | 219500 | 219000 | 219500 | 219000 | 1394 |
| 543 | 20240725 | 093900 | 25282478500 | 219500 | 219500 | 220000 | 219000 | 1873 |
| 544 | 20240725 | 093800 | 24871481500 | 219000 | 219500 | 219500 | 219000 | 902 |
| 545 | 20240725 | 093700 | 24673894500 | 219000 | 219500 | 220000 | 219000 | 1479 |
| 546 | 20240725 | 093600 | 24349326000 | 219500 | 219500 | 220000 | 219000 | 1283 |
| 547 | 20240725 | 093500 | 24067765000 | 219500 | 220000 | 220000 | 219500 | 2817 |
| 548 | 20240725 | 093400 | 23449385000 | 220000 | 219500 | 220000 | 219500 | 1394 |
| 549 | 20240725 | 093300 | 23143273500 | 219500 | 220000 | 220500 | 219500 | 2740 |
| 550 | 20240725 | 093200 | 22540849000 | 220500 | 220500 | 220500 | 220000 | 642 |
| 551 | 20240725 | 093100 | 22399594500 | 220500 | 220000 | 220500 | 220000 | 2274 |
| 552 | 20240725 | 093000 | 21899216000 | 220000 | 220000 | 220500 | 220000 | 757 |
| 553 | 20240725 | 092900 | 21732557500 | 220500 | 221000 | 221500 | 220000 | 3474 |
| 554 | 20240725 | 092800 | 20965717000 | 221500 | 221000 | 221500 | 221000 | 475 |
| 555 | 20240725 | 092700 | 20860648500 | 221500 | 221500 | 221500 | 221000 | 385 |
| 556 | 20240725 | 092600 | 20775489000 | 221500 | 221000 | 221500 | 221000 | 1376 |
| 557 | 20240725 | 092500 | 20471326000 | 221000 | 221500 | 221500 | 221000 | 452 |
| 558 | 20240725 | 092400 | 20371363500 | 221500 | 221500 | 221500 | 221000 | 601 |
| 559 | 20240725 | 092300 | 20238432000 | 221500 | 221500 | 221500 | 221000 | 533 |
| 560 | 20240725 | 092200 | 20120529500 | 221500 | 222000 | 222500 | 221000 | 1367 |
| 561 | 20240725 | 092100 | 19817695500 | 222500 | 222000 | 222500 | 222000 | 1045 |
| 562 | 20240725 | 092000 | 19585679500 | 222000 | 222500 | 222500 | 221500 | 932 |
| 563 | 20240725 | 091900 | 19378827500 | 222500 | 222000 | 223500 | 222000 | 5115 |
| 564 | 20240725 | 091800 | 18239844000 | 221500 | 221000 | 222000 | 221000 | 3246 |
| 565 | 20240725 | 091700 | 17520534500 | 221500 | 221000 | 221500 | 220500 | 1323 |
| 566 | 20240725 | 091600 | 17228270500 | 221000 | 221500 | 221500 | 220500 | 1839 |
| 567 | 20240725 | 091500 | 16821785000 | 221500 | 222000 | 222000 | 221500 | 1620 |
| 568 | 20240725 | 091400 | 16462495500 | 222000 | 221000 | 222000 | 221000 | 1315 |
| 569 | 20240725 | 091300 | 16171267500 | 221000 | 220500 | 221500 | 220500 | 1842 |
| 570 | 20240725 | 091200 | 15764192500 | 220500 | 220000 | 220500 | 220000 | 1309 |
| 571 | 20240725 | 091100 | 15475814000 | 220500 | 221000 | 221000 | 220000 | 2338 |
| 572 | 20240725 | 091000 | 14960715500 | 221000 | 220500 | 221500 | 220500 | 2944 |
| 573 | 20240725 | 090900 | 14310201000 | 221000 | 220500 | 221000 | 220000 | 3047 |
| 574 | 20240725 | 090800 | 13638472500 | 220500 | 220500 | 221000 | 219500 | 5207 |
| 575 | 20240725 | 090700 | 12492525500 | 220500 | 221000 | 221000 | 220000 | 7602 |
| 576 | 20240725 | 090600 | 10815494500 | 220500 | 221500 | 222000 | 220500 | 5932 |
| 577 | 20240725 | 090500 | 9503966000 | 222000 | 222000 | 223000 | 221500 | 3255 |
| 578 | 20240725 | 090400 | 8780973500 | 222000 | 223000 | 223000 | 222000 | 2980 |
| 579 | 20240725 | 090300 | 8118765500 | 223000 | 223500 | 224000 | 222000 | 4764 |
| 580 | 20240725 | 090200 | 7056494500 | 223500 | 223000 | 224500 | 222000 | 6757 |
| 581 | 20240725 | 090100 | 5548398000 | 223000 | 223000 | 224000 | 222000 | 8129 |
| 582 | 20240725 | 090000 | 3736593000 | 222500 | 223500 | 225000 | 222500 | 16703 |