34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 22482 |
| 3 | 20240726 | 183900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20240726 | 183800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20240726 | 183700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20240726 | 183600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20240726 | 183500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20240726 | 183400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20240726 | 183300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20240726 | 183200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20240726 | 183100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20240726 | 183000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20240726 | 182900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20240726 | 182800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20240726 | 182700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20240726 | 182600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20240726 | 182500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20240726 | 182400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20240726 | 182300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20240726 | 182200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20240726 | 182100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20240726 | 182000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20240726 | 181900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20240726 | 181800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20240726 | 181700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20240726 | 181600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20240726 | 181500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20240726 | 181400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20240726 | 181300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20240726 | 181200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20240726 | 181100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20240726 | 181000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 22482 |
| 33 | 20240726 | 180900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20240726 | 180800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20240726 | 180700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20240726 | 180600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20240726 | 180500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20240726 | 180400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20240726 | 180300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20240726 | 180200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20240726 | 180100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20240726 | 180000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20240726 | 175900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20240726 | 175800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20240726 | 175700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20240726 | 175600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20240726 | 175500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20240726 | 175400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20240726 | 175300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20240726 | 175200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20240726 | 175100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20240726 | 175000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20240726 | 174900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20240726 | 174800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20240726 | 174700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20240726 | 174600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20240726 | 174500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20240726 | 174400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20240726 | 174300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20240726 | 174200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20240726 | 174100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20240726 | 174000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 22482 |
| 63 | 20240726 | 173900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20240726 | 173800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20240726 | 173700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20240726 | 173600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20240726 | 173500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20240726 | 173400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20240726 | 173300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20240726 | 173200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20240726 | 173100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20240726 | 173000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20240726 | 172900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20240726 | 172800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20240726 | 172700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20240726 | 172600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20240726 | 172500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20240726 | 172400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20240726 | 172300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20240726 | 172200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20240726 | 172100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20240726 | 172000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20240726 | 171900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20240726 | 171800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20240726 | 171700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20240726 | 171600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20240726 | 171500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20240726 | 171400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20240726 | 171300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20240726 | 171200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20240726 | 171100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20240726 | 171000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 22482 |
| 93 | 20240726 | 170900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20240726 | 170800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20240726 | 170700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20240726 | 170600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20240726 | 170500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20240726 | 170400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20240726 | 170300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20240726 | 170200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20240726 | 170100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20240726 | 170000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20240726 | 165900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20240726 | 165800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20240726 | 165700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20240726 | 165600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20240726 | 165500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20240726 | 165400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20240726 | 165300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20240726 | 165200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20240726 | 165100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20240726 | 165000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20240726 | 164900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20240726 | 164800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20240726 | 164700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20240726 | 164600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20240726 | 164500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20240726 | 164400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20240726 | 164300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20240726 | 164200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20240726 | 164100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20240726 | 164000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 22482 |
| 123 | 20240726 | 163900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20240726 | 163800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20240726 | 163700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20240726 | 163600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20240726 | 163500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20240726 | 163400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20240726 | 163300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20240726 | 163200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20240726 | 163100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20240726 | 163000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20240726 | 162900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20240726 | 162800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20240726 | 162700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20240726 | 162600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20240726 | 162500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20240726 | 162400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20240726 | 162300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20240726 | 162200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20240726 | 162100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20240726 | 162000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20240726 | 161900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20240726 | 161800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20240726 | 161700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20240726 | 161600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20240726 | 161500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20240726 | 161400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20240726 | 161300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20240726 | 161200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20240726 | 161100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20240726 | 161000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 22482 |
| 153 | 20240726 | 160900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20240726 | 160800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20240726 | 160700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20240726 | 160600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20240726 | 160500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20240726 | 160400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20240726 | 160300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20240726 | 160200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20240726 | 160100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20240726 | 160000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20240726 | 155900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20240726 | 155800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20240726 | 155700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20240726 | 155600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20240726 | 155500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20240726 | 155400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20240726 | 155300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20240726 | 155200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20240726 | 155100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20240726 | 155000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20240726 | 154900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20240726 | 154800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20240726 | 154700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20240726 | 154600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20240726 | 154500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20240726 | 154400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20240726 | 154300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20240726 | 154200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20240726 | 154100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20240726 | 154000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 22482 |
| 183 | 20240726 | 153900 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20240726 | 153800 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20240726 | 153700 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20240726 | 153600 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20240726 | 153500 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20240726 | 153400 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20240726 | 153300 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20240726 | 153200 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20240726 | 153100 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20240726 | 153000 | 145065258500 | 209000 | 209000 | 209000 | 209000 | 22482 |
| 193 | 20240726 | 152900 | 140366520500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 194 | 20240726 | 152800 | 140366520500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 195 | 20240726 | 152700 | 140366520500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 196 | 20240726 | 152600 | 140366520500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 197 | 20240726 | 152500 | 140366520500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 198 | 20240726 | 152400 | 140366520500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 199 | 20240726 | 152300 | 140366520500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 200 | 20240726 | 152200 | 140366520500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 201 | 20240726 | 152100 | 140366520500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 202 | 20240726 | 152000 | 140366520500 | 209500 | 209500 | 209500 | 209500 | 0 |
| 203 | 20240726 | 151900 | 140366520500 | 209500 | 208500 | 209500 | 208500 | 4659 |
| 204 | 20240726 | 151800 | 139392623000 | 209000 | 209500 | 209500 | 208500 | 7039 |
| 205 | 20240726 | 151700 | 137923353500 | 209000 | 209500 | 210000 | 209000 | 5528 |
| 206 | 20240726 | 151600 | 136766520000 | 210000 | 209000 | 210000 | 209000 | 3567 |
| 207 | 20240726 | 151500 | 136019480500 | 209000 | 209000 | 209500 | 209000 | 4476 |
| 208 | 20240726 | 151400 | 135083111000 | 209500 | 209500 | 210000 | 209000 | 6340 |
| 209 | 20240726 | 151300 | 133755401500 | 210000 | 210000 | 210500 | 209500 | 14440 |
| 210 | 20240726 | 151200 | 130723185500 | 210000 | 210500 | 210500 | 210000 | 4138 |
| 211 | 20240726 | 151100 | 129854062500 | 210000 | 210000 | 210500 | 210000 | 2933 |
| 212 | 20240726 | 151000 | 129237789000 | 210000 | 210000 | 210500 | 210000 | 2808 |
| 213 | 20240726 | 150900 | 128647895500 | 210500 | 210500 | 211000 | 210000 | 2798 |
| 214 | 20240726 | 150800 | 128058953000 | 210500 | 210500 | 211000 | 210500 | 1082 |
| 215 | 20240726 | 150700 | 127831079000 | 210500 | 211000 | 211000 | 210500 | 1586 |
| 216 | 20240726 | 150600 | 127497123500 | 210500 | 211000 | 211000 | 210500 | 1192 |
| 217 | 20240726 | 150500 | 127246137500 | 210500 | 210500 | 211000 | 210000 | 1314 |
| 218 | 20240726 | 150400 | 126969564000 | 210500 | 210500 | 211000 | 210000 | 2246 |
| 219 | 20240726 | 150300 | 126497333500 | 210000 | 211000 | 211000 | 210000 | 4452 |
| 220 | 20240726 | 150200 | 125560437500 | 210500 | 211000 | 211000 | 210500 | 1702 |
| 221 | 20240726 | 150100 | 125201924000 | 211000 | 210500 | 211000 | 210500 | 1529 |
| 222 | 20240726 | 150000 | 124879645500 | 211000 | 210000 | 211000 | 210000 | 4705 |
| 223 | 20240726 | 145900 | 123889240500 | 210500 | 210500 | 211000 | 210000 | 5517 |
| 224 | 20240726 | 145800 | 122727737000 | 211000 | 210500 | 211000 | 210500 | 2135 |
| 225 | 20240726 | 145700 | 122278087000 | 210500 | 211000 | 211000 | 210500 | 1264 |
| 226 | 20240726 | 145600 | 122011902500 | 210500 | 211000 | 211000 | 210500 | 2180 |
| 227 | 20240726 | 145500 | 121552720500 | 210500 | 210500 | 211000 | 210500 | 1681 |
| 228 | 20240726 | 145400 | 121198753000 | 210500 | 210500 | 211000 | 210500 | 1548 |
| 229 | 20240726 | 145300 | 120872793500 | 210500 | 211000 | 211000 | 210500 | 1394 |
| 230 | 20240726 | 145200 | 120578977000 | 211000 | 211000 | 211000 | 210500 | 2183 |
| 231 | 20240726 | 145100 | 120119295500 | 211000 | 211000 | 211000 | 210500 | 981 |
| 232 | 20240726 | 145000 | 119912546500 | 211000 | 211000 | 211000 | 210500 | 2330 |
| 233 | 20240726 | 144900 | 119421127500 | 210500 | 210500 | 211000 | 210500 | 1304 |
| 234 | 20240726 | 144800 | 119146451000 | 210500 | 210500 | 211000 | 210500 | 1639 |
| 235 | 20240726 | 144700 | 118801231000 | 211000 | 210500 | 211000 | 210500 | 1347 |
| 236 | 20240726 | 144600 | 118517468500 | 211000 | 211000 | 211000 | 210500 | 983 |
| 237 | 20240726 | 144500 | 118310401000 | 211000 | 210500 | 211000 | 210500 | 2858 |
| 238 | 20240726 | 144400 | 117708698000 | 211000 | 211000 | 211000 | 210500 | 1782 |
| 239 | 20240726 | 144300 | 117333236000 | 210500 | 210500 | 211000 | 210500 | 960 |
| 240 | 20240726 | 144200 | 117130969000 | 211000 | 210500 | 211000 | 210500 | 836 |
| 241 | 20240726 | 144100 | 116954858000 | 210500 | 211000 | 211500 | 210500 | 2613 |
| 242 | 20240726 | 144000 | 116403498500 | 211500 | 211000 | 211500 | 211000 | 804 |
| 243 | 20240726 | 143900 | 116233790000 | 211500 | 211000 | 211500 | 211000 | 1161 |
| 244 | 20240726 | 143800 | 115988646500 | 211500 | 211000 | 211500 | 211000 | 1090 |
| 245 | 20240726 | 143700 | 115758578500 | 211500 | 211500 | 211500 | 211000 | 910 |
| 246 | 20240726 | 143600 | 115566497500 | 211500 | 211000 | 211500 | 211000 | 717 |
| 247 | 20240726 | 143500 | 115415131500 | 211000 | 211000 | 211500 | 211000 | 1100 |
| 248 | 20240726 | 143400 | 115182952500 | 211000 | 211500 | 211500 | 211000 | 623 |
| 249 | 20240726 | 143300 | 115051428500 | 211500 | 211000 | 211500 | 211000 | 838 |
| 250 | 20240726 | 143200 | 114874490500 | 211500 | 211500 | 211500 | 211000 | 1509 |
| 251 | 20240726 | 143100 | 114555956500 | 211500 | 211000 | 211500 | 211000 | 519 |
| 252 | 20240726 | 143000 | 114446369000 | 211500 | 211000 | 211500 | 211000 | 751 |
| 253 | 20240726 | 142900 | 114287826500 | 211000 | 211000 | 211500 | 211000 | 1055 |
| 254 | 20240726 | 142800 | 114065178000 | 211000 | 211000 | 211500 | 211000 | 1145 |
| 255 | 20240726 | 142700 | 113823467500 | 211000 | 211000 | 211500 | 211000 | 1486 |
| 256 | 20240726 | 142600 | 113509850000 | 211000 | 211000 | 211500 | 211000 | 789 |
| 257 | 20240726 | 142500 | 113343242000 | 211000 | 211500 | 211500 | 211000 | 1170 |
| 258 | 20240726 | 142400 | 113096234000 | 211500 | 211000 | 211500 | 211000 | 541 |
| 259 | 20240726 | 142300 | 112982039500 | 211000 | 211000 | 211500 | 211000 | 584 |
| 260 | 20240726 | 142200 | 112858774000 | 211000 | 211000 | 211500 | 211000 | 468 |
| 261 | 20240726 | 142100 | 112759959500 | 211500 | 211000 | 211500 | 211000 | 565 |
| 262 | 20240726 | 142000 | 112640698000 | 211000 | 211000 | 211500 | 210500 | 1731 |
| 263 | 20240726 | 141900 | 112275481000 | 211000 | 211000 | 211500 | 210500 | 2565 |
| 264 | 20240726 | 141800 | 111734214000 | 211500 | 211000 | 211500 | 211000 | 3567 |
| 265 | 20240726 | 141700 | 110981444000 | 211000 | 211000 | 211500 | 211000 | 1818 |
| 266 | 20240726 | 141600 | 110597787000 | 211000 | 211500 | 211500 | 211000 | 2951 |
| 267 | 20240726 | 141500 | 109975031500 | 211500 | 211500 | 211500 | 211000 | 2298 |
| 268 | 20240726 | 141400 | 109489706500 | 211000 | 211500 | 211500 | 211000 | 1234 |
| 269 | 20240726 | 141300 | 109228888000 | 211000 | 211500 | 211500 | 211000 | 1028 |
| 270 | 20240726 | 141200 | 109011855000 | 211000 | 212000 | 212000 | 211000 | 4006 |
| 271 | 20240726 | 141100 | 108164531500 | 211500 | 211500 | 212000 | 211500 | 844 |
| 272 | 20240726 | 141000 | 107985910000 | 211500 | 211500 | 212000 | 211500 | 532 |
| 273 | 20240726 | 140900 | 107873321000 | 211500 | 211500 | 212000 | 211500 | 693 |
| 274 | 20240726 | 140800 | 107726704000 | 211500 | 211500 | 212000 | 211500 | 857 |
| 275 | 20240726 | 140700 | 107545409000 | 211500 | 211500 | 212000 | 211500 | 755 |
| 276 | 20240726 | 140600 | 107385664500 | 211500 | 211500 | 212000 | 211500 | 1406 |
| 277 | 20240726 | 140500 | 107088111000 | 211500 | 211500 | 212000 | 211500 | 581 |
| 278 | 20240726 | 140400 | 106965140500 | 211500 | 211500 | 212000 | 211500 | 466 |
| 279 | 20240726 | 140300 | 106866449500 | 212000 | 211500 | 212000 | 211500 | 751 |
| 280 | 20240726 | 140200 | 106707402500 | 211500 | 212000 | 212000 | 211500 | 971 |
| 281 | 20240726 | 140100 | 106501721000 | 211500 | 211500 | 212000 | 211500 | 413 |
| 282 | 20240726 | 140000 | 106414312500 | 211500 | 211500 | 212000 | 211500 | 898 |
| 283 | 20240726 | 135900 | 106224238500 | 211500 | 212000 | 212000 | 211500 | 2038 |
| 284 | 20240726 | 135800 | 105793057500 | 211500 | 211500 | 212000 | 211500 | 895 |
| 285 | 20240726 | 135700 | 105603483500 | 211500 | 212000 | 212000 | 211500 | 577 |
| 286 | 20240726 | 135600 | 105481357000 | 211500 | 211500 | 212000 | 211500 | 1168 |
| 287 | 20240726 | 135500 | 105234222500 | 211500 | 211500 | 212000 | 211500 | 1872 |
| 288 | 20240726 | 135400 | 104838180000 | 211500 | 212000 | 212000 | 211500 | 960 |
| 289 | 20240726 | 135300 | 104635070500 | 211500 | 212000 | 212000 | 211500 | 1023 |
| 290 | 20240726 | 135200 | 104418622500 | 211500 | 212000 | 212000 | 211500 | 1460 |
| 291 | 20240726 | 135100 | 104109352500 | 212000 | 212000 | 212500 | 211500 | 3704 |
| 292 | 20240726 | 135000 | 103324273500 | 212000 | 212500 | 212500 | 212000 | 620 |
| 293 | 20240726 | 134900 | 103192823000 | 212000 | 212500 | 212500 | 212000 | 740 |
| 294 | 20240726 | 134800 | 103035927000 | 212500 | 212500 | 212500 | 212000 | 712 |
| 295 | 20240726 | 134700 | 102884908000 | 212500 | 212500 | 212500 | 212000 | 532 |
| 296 | 20240726 | 134600 | 102772052000 | 212000 | 212500 | 212500 | 212000 | 1016 |
| 297 | 20240726 | 134500 | 102556534000 | 212500 | 212500 | 212500 | 212000 | 536 |
| 298 | 20240726 | 134400 | 102442714500 | 212000 | 212500 | 213000 | 212000 | 957 |
| 299 | 20240726 | 134300 | 102239557500 | 212000 | 212500 | 212500 | 212000 | 848 |
| 300 | 20240726 | 134200 | 102059421000 | 213000 | 213000 | 213000 | 212500 | 372 |
| 301 | 20240726 | 134100 | 101980362000 | 213000 | 213000 | 213500 | 212500 | 224 |
| 302 | 20240726 | 134000 | 101932756500 | 212500 | 213000 | 213000 | 212500 | 744 |
| 303 | 20240726 | 133900 | 101774492000 | 213000 | 213000 | 213500 | 212500 | 1897 |
| 304 | 20240726 | 133800 | 101370517500 | 213000 | 213000 | 213000 | 212500 | 1077 |
| 305 | 20240726 | 133700 | 101141118000 | 213000 | 213000 | 213500 | 213000 | 834 |
| 306 | 20240726 | 133600 | 100963421500 | 213500 | 213000 | 213500 | 213000 | 560 |
| 307 | 20240726 | 133500 | 100844127500 | 213000 | 213000 | 213500 | 213000 | 1448 |
| 308 | 20240726 | 133400 | 100535050000 | 213500 | 212500 | 213500 | 212500 | 2356 |
| 309 | 20240726 | 133300 | 100033165500 | 213000 | 211500 | 213000 | 211500 | 5592 |
| 310 | 20240726 | 133200 | 98846203500 | 211500 | 212000 | 212000 | 211500 | 2088 |
| 311 | 20240726 | 133100 | 98404303000 | 212000 | 212000 | 212000 | 211500 | 854 |
| 312 | 20240726 | 133000 | 98223566500 | 211500 | 212000 | 212500 | 211500 | 2046 |
| 313 | 20240726 | 132900 | 97790257000 | 212000 | 212000 | 212500 | 212000 | 3879 |
| 314 | 20240726 | 132800 | 96967631500 | 212000 | 212500 | 212500 | 212000 | 2678 |
| 315 | 20240726 | 132700 | 96399864000 | 212500 | 212500 | 212500 | 212000 | 1077 |
| 316 | 20240726 | 132600 | 96171389000 | 212000 | 212500 | 212500 | 212000 | 2751 |
| 317 | 20240726 | 132500 | 95587976500 | 212000 | 212000 | 212500 | 212000 | 1019 |
| 318 | 20240726 | 132400 | 95371854000 | 212500 | 212500 | 212500 | 212000 | 568 |
| 319 | 20240726 | 132300 | 95251348000 | 212500 | 212000 | 212500 | 212000 | 2484 |
| 320 | 20240726 | 132200 | 94724666500 | 212000 | 212000 | 212500 | 212000 | 1749 |
| 321 | 20240726 | 132100 | 94353675500 | 212500 | 212000 | 212500 | 212000 | 1328 |
| 322 | 20240726 | 132000 | 94071894500 | 212500 | 212500 | 212500 | 212000 | 2066 |
| 323 | 20240726 | 131900 | 93633658000 | 212500 | 212500 | 212500 | 212000 | 2548 |
| 324 | 20240726 | 131800 | 93092325500 | 212500 | 212500 | 212500 | 212000 | 1104 |
| 325 | 20240726 | 131700 | 92858017500 | 212500 | 212500 | 213000 | 212500 | 7952 |
| 326 | 20240726 | 131600 | 91168142000 | 212500 | 213500 | 213500 | 212500 | 8136 |
| 327 | 20240726 | 131500 | 89435552000 | 213500 | 213000 | 213500 | 213000 | 533 |
| 328 | 20240726 | 131400 | 89321944000 | 213000 | 213000 | 213500 | 213000 | 293 |
| 329 | 20240726 | 131300 | 89259437500 | 213500 | 213500 | 213500 | 213000 | 618 |
| 330 | 20240726 | 131200 | 89127737500 | 213500 | 213000 | 213500 | 213000 | 416 |
| 331 | 20240726 | 131100 | 89039097500 | 213000 | 213500 | 213500 | 213000 | 325 |
| 332 | 20240726 | 131000 | 88969841500 | 213000 | 213000 | 213500 | 213000 | 435 |
| 333 | 20240726 | 130900 | 88877099500 | 213500 | 213000 | 213500 | 213000 | 385 |
| 334 | 20240726 | 130800 | 88795081000 | 213000 | 213000 | 213500 | 213000 | 609 |
| 335 | 20240726 | 130700 | 88665271500 | 213000 | 213500 | 213500 | 213000 | 490 |
| 336 | 20240726 | 130600 | 88560790500 | 213500 | 213500 | 213500 | 213000 | 613 |
| 337 | 20240726 | 130500 | 88430172000 | 213000 | 213000 | 213500 | 213000 | 263 |
| 338 | 20240726 | 130400 | 88374099000 | 213500 | 213500 | 213500 | 213000 | 315 |
| 339 | 20240726 | 130300 | 88306942000 | 213000 | 213500 | 213500 | 213000 | 509 |
| 340 | 20240726 | 130200 | 88198446500 | 213000 | 213000 | 213500 | 213000 | 817 |
| 341 | 20240726 | 130100 | 88024375000 | 213500 | 213500 | 213500 | 213000 | 934 |
| 342 | 20240726 | 130000 | 87825297000 | 213500 | 213500 | 213500 | 213000 | 429 |
| 343 | 20240726 | 125900 | 87733845500 | 213000 | 213000 | 213500 | 213000 | 211 |
| 344 | 20240726 | 125800 | 87688880500 | 213000 | 213500 | 213500 | 213000 | 376 |
| 345 | 20240726 | 125700 | 87608714500 | 213500 | 213500 | 214000 | 213000 | 2786 |
| 346 | 20240726 | 125600 | 87013575500 | 214000 | 213500 | 214000 | 213500 | 688 |
| 347 | 20240726 | 125500 | 86866604000 | 213500 | 213500 | 214000 | 213500 | 450 |
| 348 | 20240726 | 125400 | 86770473500 | 214000 | 213500 | 214000 | 213500 | 949 |
| 349 | 20240726 | 125300 | 86567774000 | 213500 | 213500 | 214000 | 213500 | 256 |
| 350 | 20240726 | 125200 | 86513092000 | 213500 | 213500 | 214000 | 213500 | 973 |
| 351 | 20240726 | 125100 | 86305330500 | 213500 | 213500 | 214000 | 213500 | 748 |
| 352 | 20240726 | 125000 | 86145573500 | 213500 | 214000 | 214000 | 213500 | 629 |
| 353 | 20240726 | 124900 | 86011197500 | 213500 | 213500 | 214000 | 213500 | 370 |
| 354 | 20240726 | 124800 | 85932202000 | 213500 | 214000 | 214000 | 213500 | 1150 |
| 355 | 20240726 | 124700 | 85686646500 | 213500 | 214000 | 214500 | 213500 | 1998 |
| 356 | 20240726 | 124600 | 85259135500 | 214000 | 214500 | 214500 | 214000 | 1057 |
| 357 | 20240726 | 124500 | 85032914000 | 214500 | 214500 | 214500 | 214000 | 299 |
| 358 | 20240726 | 124400 | 84968876500 | 214000 | 214500 | 214500 | 214000 | 548 |
| 359 | 20240726 | 124300 | 84851564000 | 214000 | 214000 | 214500 | 214000 | 1701 |
| 360 | 20240726 | 124200 | 84487495000 | 214500 | 214500 | 214500 | 214000 | 512 |
| 361 | 20240726 | 124100 | 84377843500 | 214000 | 214500 | 214500 | 214000 | 492 |
| 362 | 20240726 | 124000 | 84272430000 | 214000 | 214000 | 214500 | 214000 | 471 |
| 363 | 20240726 | 123900 | 84171588000 | 214500 | 214000 | 214500 | 214000 | 699 |
| 364 | 20240726 | 123800 | 84021994000 | 214000 | 214000 | 214500 | 214000 | 456 |
| 365 | 20240726 | 123700 | 83924339000 | 214000 | 214000 | 214500 | 214000 | 275 |
| 366 | 20240726 | 123600 | 83865408500 | 214500 | 214500 | 214500 | 214000 | 184 |
| 367 | 20240726 | 123500 | 83826007000 | 214000 | 214500 | 214500 | 214000 | 208 |
| 368 | 20240726 | 123400 | 83781465500 | 214000 | 214000 | 214500 | 214000 | 292 |
| 369 | 20240726 | 123300 | 83718946000 | 214000 | 214500 | 214500 | 214000 | 334 |
| 370 | 20240726 | 123200 | 83647384500 | 214000 | 214500 | 214500 | 214000 | 321 |
| 371 | 20240726 | 123100 | 83578604500 | 214000 | 214000 | 214500 | 214000 | 358 |
| 372 | 20240726 | 123000 | 83501902500 | 214500 | 214000 | 214500 | 214000 | 408 |
| 373 | 20240726 | 122900 | 83414438500 | 214000 | 214500 | 214500 | 214000 | 270 |
| 374 | 20240726 | 122800 | 83356631000 | 214000 | 214500 | 214500 | 214000 | 291 |
| 375 | 20240726 | 122700 | 83294323000 | 214500 | 214500 | 214500 | 214000 | 280 |
| 376 | 20240726 | 122600 | 83234323500 | 214000 | 214000 | 214500 | 214000 | 505 |
| 377 | 20240726 | 122500 | 83126228000 | 214500 | 214500 | 214500 | 214000 | 578 |
| 378 | 20240726 | 122400 | 83002364500 | 214500 | 214000 | 214500 | 214000 | 392 |
| 379 | 20240726 | 122300 | 82918453000 | 214000 | 214000 | 214500 | 214000 | 253 |
| 380 | 20240726 | 122200 | 82864300000 | 214000 | 214000 | 214500 | 214000 | 312 |
| 381 | 20240726 | 122100 | 82797473000 | 214000 | 214500 | 215000 | 214000 | 1366 |
| 382 | 20240726 | 122000 | 82504518500 | 214500 | 214500 | 215000 | 214500 | 1459 |
| 383 | 20240726 | 121900 | 82191535000 | 214500 | 214500 | 215000 | 214500 | 494 |
| 384 | 20240726 | 121800 | 82085549500 | 215000 | 215000 | 215000 | 214500 | 500 |
| 385 | 20240726 | 121700 | 81978275500 | 214500 | 214500 | 215000 | 214500 | 695 |
| 386 | 20240726 | 121600 | 81829151000 | 214500 | 215000 | 215000 | 214500 | 428 |
| 387 | 20240726 | 121500 | 81737327500 | 215000 | 214500 | 215000 | 214500 | 338 |
| 388 | 20240726 | 121400 | 81664798500 | 215000 | 214500 | 215000 | 214500 | 793 |
| 389 | 20240726 | 121300 | 81494678500 | 215000 | 215000 | 215000 | 214500 | 204 |
| 390 | 20240726 | 121200 | 81450859000 | 215000 | 215000 | 215000 | 214500 | 450 |
| 391 | 20240726 | 121100 | 81354245000 | 214500 | 214500 | 215000 | 214500 | 171 |
| 392 | 20240726 | 121000 | 81317527500 | 214500 | 214500 | 215000 | 214500 | 155 |
| 393 | 20240726 | 120900 | 81284259500 | 214500 | 215000 | 215000 | 214500 | 413 |
| 394 | 20240726 | 120800 | 81195538000 | 215000 | 215000 | 215500 | 215000 | 152 |
| 395 | 20240726 | 120700 | 81162855000 | 215000 | 215000 | 215500 | 215000 | 668 |
| 396 | 20240726 | 120600 | 81019224500 | 215000 | 215000 | 215500 | 214500 | 821 |
| 397 | 20240726 | 120500 | 80842725000 | 215000 | 215000 | 215000 | 214500 | 408 |
| 398 | 20240726 | 120400 | 80755070500 | 214500 | 214500 | 215000 | 214500 | 406 |
| 399 | 20240726 | 120300 | 80667863000 | 215000 | 214500 | 215000 | 214500 | 115 |
| 400 | 20240726 | 120200 | 80643188500 | 214500 | 214500 | 215000 | 214500 | 212 |
| 401 | 20240726 | 120100 | 80597679500 | 214500 | 215000 | 215000 | 214500 | 336 |
| 402 | 20240726 | 120000 | 80525588000 | 215000 | 214500 | 215000 | 214500 | 359 |
| 403 | 20240726 | 115900 | 80448477500 | 214500 | 214500 | 215500 | 214500 | 701 |
| 404 | 20240726 | 115800 | 80297815000 | 215000 | 215500 | 215500 | 214500 | 1347 |
| 405 | 20240726 | 115700 | 80008711000 | 215500 | 215000 | 215500 | 214500 | 1224 |
| 406 | 20240726 | 115600 | 79745899500 | 215000 | 215000 | 215500 | 214500 | 2072 |
| 407 | 20240726 | 115500 | 79300411000 | 214500 | 214500 | 215000 | 214500 | 220 |
| 408 | 20240726 | 115400 | 79253185500 | 215000 | 215000 | 215000 | 214500 | 307 |
| 409 | 20240726 | 115300 | 79187326000 | 215000 | 214500 | 215000 | 214500 | 393 |
| 410 | 20240726 | 115200 | 79103015000 | 214500 | 215000 | 215500 | 214500 | 1542 |
| 411 | 20240726 | 115100 | 78771534500 | 215500 | 215000 | 215500 | 215000 | 527 |
| 412 | 20240726 | 115000 | 78658170000 | 215500 | 215500 | 216000 | 215000 | 3511 |
| 413 | 20240726 | 114900 | 77901506000 | 216000 | 216000 | 216000 | 215500 | 247 |
| 414 | 20240726 | 114800 | 77848265000 | 216000 | 216000 | 216000 | 215500 | 466 |
| 415 | 20240726 | 114700 | 77747689500 | 216000 | 216000 | 216000 | 215500 | 955 |
| 416 | 20240726 | 114600 | 77541544000 | 215500 | 215500 | 216000 | 215500 | 445 |
| 417 | 20240726 | 114500 | 77445526500 | 216000 | 215500 | 216000 | 215500 | 289 |
| 418 | 20240726 | 114400 | 77383181000 | 216000 | 216000 | 216000 | 215500 | 488 |
| 419 | 20240726 | 114300 | 77277876500 | 215500 | 216000 | 216000 | 215500 | 496 |
| 420 | 20240726 | 114200 | 77170846000 | 216000 | 215500 | 216000 | 215500 | 487 |
| 421 | 20240726 | 114100 | 77065805000 | 215500 | 215500 | 216000 | 215500 | 281 |
| 422 | 20240726 | 114000 | 77005210500 | 216000 | 215500 | 216000 | 215000 | 1089 |
| 423 | 20240726 | 113900 | 76770443000 | 215500 | 215000 | 215500 | 215000 | 1298 |
| 424 | 20240726 | 113800 | 76490810500 | 215500 | 215000 | 215500 | 215000 | 307 |
| 425 | 20240726 | 113700 | 76424767000 | 215000 | 215500 | 215500 | 215000 | 217 |
| 426 | 20240726 | 113600 | 76378061500 | 215000 | 215000 | 215500 | 214500 | 1009 |
| 427 | 20240726 | 113500 | 76161020500 | 214500 | 214500 | 215000 | 214500 | 1371 |
| 428 | 20240726 | 113400 | 75866362500 | 214500 | 214500 | 215000 | 214500 | 511 |
| 429 | 20240726 | 113300 | 75756602500 | 214500 | 215000 | 215000 | 214500 | 386 |
| 430 | 20240726 | 113200 | 75673778000 | 214500 | 214500 | 215000 | 214500 | 339 |
| 431 | 20240726 | 113100 | 75601042000 | 214500 | 215000 | 215000 | 214500 | 258 |
| 432 | 20240726 | 113000 | 75545697500 | 215000 | 214500 | 215000 | 214500 | 201 |
| 433 | 20240726 | 112900 | 75502567000 | 215000 | 215000 | 215000 | 214500 | 174 |
| 434 | 20240726 | 112800 | 75465226000 | 214500 | 214500 | 215000 | 214500 | 242 |
| 435 | 20240726 | 112700 | 75413275000 | 215000 | 215000 | 215000 | 214500 | 311 |
| 436 | 20240726 | 112600 | 75346547500 | 214500 | 214500 | 215000 | 214500 | 277 |
| 437 | 20240726 | 112500 | 75287088000 | 215000 | 214500 | 215000 | 214500 | 217 |
| 438 | 20240726 | 112400 | 75240534500 | 215000 | 214500 | 215000 | 214500 | 271 |
| 439 | 20240726 | 112300 | 75182319500 | 214500 | 215000 | 215500 | 214500 | 1366 |
| 440 | 20240726 | 112200 | 74888680500 | 215000 | 214500 | 215000 | 214500 | 504 |
| 441 | 20240726 | 112100 | 74780434500 | 215000 | 215000 | 215000 | 214500 | 1103 |
| 442 | 20240726 | 112000 | 74543614000 | 215000 | 214500 | 215000 | 214500 | 241 |
| 443 | 20240726 | 111900 | 74491859000 | 214500 | 214500 | 215000 | 214500 | 317 |
| 444 | 20240726 | 111800 | 74423861000 | 215000 | 214500 | 215000 | 214500 | 341 |
| 445 | 20240726 | 111700 | 74350706000 | 214500 | 214500 | 215000 | 214500 | 517 |
| 446 | 20240726 | 111600 | 74239796500 | 215000 | 215000 | 215000 | 214500 | 1133 |
| 447 | 20240726 | 111500 | 73996746000 | 215000 | 215000 | 215000 | 214500 | 271 |
| 448 | 20240726 | 111400 | 73938579500 | 215000 | 214500 | 215000 | 214500 | 469 |
| 449 | 20240726 | 111300 | 73837900000 | 214500 | 215000 | 215500 | 214500 | 2236 |
| 450 | 20240726 | 111200 | 73357163000 | 215500 | 215000 | 215500 | 215000 | 810 |
| 451 | 20240726 | 111100 | 73182722500 | 215500 | 215000 | 215500 | 215000 | 273 |
| 452 | 20240726 | 111000 | 73123978500 | 215000 | 215500 | 215500 | 215000 | 225 |
| 453 | 20240726 | 110900 | 73075585000 | 215000 | 215000 | 215500 | 215000 | 209 |
| 454 | 20240726 | 110800 | 73030639000 | 215000 | 214500 | 215500 | 214500 | 774 |
| 455 | 20240726 | 110700 | 72864278500 | 214500 | 214500 | 215000 | 214500 | 166 |
| 456 | 20240726 | 110600 | 72828628500 | 215000 | 215000 | 215000 | 214500 | 496 |
| 457 | 20240726 | 110500 | 72722073000 | 215000 | 215000 | 215500 | 214500 | 1182 |
| 458 | 20240726 | 110400 | 72467939500 | 215000 | 215000 | 215500 | 214500 | 3449 |
| 459 | 20240726 | 110300 | 71726442500 | 215500 | 215000 | 215500 | 215000 | 459 |
| 460 | 20240726 | 110200 | 71627742500 | 215000 | 214500 | 215500 | 214500 | 1868 |
| 461 | 20240726 | 110100 | 71225930500 | 214500 | 214500 | 215000 | 214000 | 1798 |
| 462 | 20240726 | 110000 | 70840401000 | 214000 | 214000 | 214500 | 214000 | 353 |
| 463 | 20240726 | 105900 | 70764764500 | 214500 | 214500 | 214500 | 214000 | 1541 |
| 464 | 20240726 | 105800 | 70434771000 | 214500 | 214500 | 215000 | 214000 | 500 |
| 465 | 20240726 | 105700 | 70327539500 | 214500 | 214500 | 215000 | 214500 | 902 |
| 466 | 20240726 | 105600 | 70134044000 | 215000 | 214500 | 215000 | 214000 | 1144 |
| 467 | 20240726 | 105500 | 69888732500 | 214500 | 214500 | 214500 | 214000 | 567 |
| 468 | 20240726 | 105400 | 69767185000 | 214000 | 214500 | 215000 | 214000 | 1806 |
| 469 | 20240726 | 105300 | 69379885000 | 215000 | 214500 | 215000 | 214500 | 734 |
| 470 | 20240726 | 105200 | 69222355000 | 215000 | 215000 | 215500 | 214500 | 860 |
| 471 | 20240726 | 105100 | 69037441500 | 215500 | 215000 | 215500 | 215000 | 342 |
| 472 | 20240726 | 105000 | 68963880500 | 215500 | 215000 | 215500 | 215000 | 726 |
| 473 | 20240726 | 104900 | 68807744000 | 215000 | 215000 | 215500 | 215000 | 505 |
| 474 | 20240726 | 104800 | 68699110000 | 215000 | 214500 | 215500 | 214500 | 1029 |
| 475 | 20240726 | 104700 | 68477888000 | 214500 | 214500 | 215000 | 214500 | 162 |
| 476 | 20240726 | 104600 | 68443119500 | 215000 | 215000 | 215000 | 214500 | 421 |
| 477 | 20240726 | 104500 | 68352659500 | 215000 | 214500 | 215000 | 214500 | 557 |
| 478 | 20240726 | 104400 | 68232988500 | 214500 | 214500 | 215000 | 214500 | 289 |
| 479 | 20240726 | 104300 | 68170923000 | 214500 | 215000 | 215500 | 214000 | 3146 |
| 480 | 20240726 | 104200 | 67494838500 | 215000 | 215000 | 216000 | 215000 | 2112 |
| 481 | 20240726 | 104100 | 67039772000 | 215500 | 215000 | 215500 | 215000 | 2020 |
| 482 | 20240726 | 104000 | 66604602500 | 215000 | 215500 | 215500 | 215000 | 612 |
| 483 | 20240726 | 103900 | 66472931000 | 215500 | 215000 | 215500 | 214500 | 2186 |
| 484 | 20240726 | 103800 | 66002937500 | 215000 | 214500 | 215000 | 214000 | 793 |
| 485 | 20240726 | 103700 | 65832896500 | 214500 | 214500 | 215000 | 214000 | 2085 |
| 486 | 20240726 | 103600 | 65385579000 | 215000 | 214500 | 215000 | 214500 | 593 |
| 487 | 20240726 | 103500 | 65258324500 | 214500 | 214000 | 215000 | 214000 | 2106 |
| 488 | 20240726 | 103400 | 64806626000 | 214500 | 214500 | 214500 | 214000 | 288 |
| 489 | 20240726 | 103300 | 64744949000 | 214000 | 214000 | 214500 | 214000 | 260 |
| 490 | 20240726 | 103200 | 64689296000 | 214000 | 214000 | 214500 | 213500 | 1653 |
| 491 | 20240726 | 103100 | 64335634500 | 214000 | 213500 | 214000 | 213500 | 3337 |
| 492 | 20240726 | 103000 | 63623147500 | 213500 | 213000 | 213500 | 213000 | 461 |
| 493 | 20240726 | 102900 | 63524898000 | 213000 | 213000 | 213500 | 213000 | 456 |
| 494 | 20240726 | 102800 | 63427731000 | 213500 | 213500 | 214000 | 213000 | 964 |
| 495 | 20240726 | 102700 | 63221993000 | 214000 | 214000 | 214000 | 213500 | 5099 |
| 496 | 20240726 | 102600 | 62133303000 | 214000 | 213500 | 214000 | 213500 | 366 |
| 497 | 20240726 | 102500 | 62055073500 | 213500 | 214000 | 214000 | 213500 | 423 |
| 498 | 20240726 | 102400 | 61964636500 | 213500 | 213500 | 214000 | 213500 | 730 |
| 499 | 20240726 | 102300 | 61808628000 | 213500 | 213500 | 214000 | 213500 | 592 |
| 500 | 20240726 | 102200 | 61682172500 | 213500 | 214000 | 214500 | 213500 | 1551 |
| 501 | 20240726 | 102100 | 61350303000 | 214000 | 214000 | 214500 | 214000 | 998 |
| 502 | 20240726 | 102000 | 61136662500 | 214000 | 214000 | 214500 | 214000 | 584 |
| 503 | 20240726 | 101900 | 61011550000 | 214000 | 214000 | 214500 | 214000 | 710 |
| 504 | 20240726 | 101800 | 60859596500 | 214000 | 214000 | 214500 | 214000 | 1105 |
| 505 | 20240726 | 101700 | 60623125500 | 213500 | 214000 | 214000 | 213500 | 1222 |
| 506 | 20240726 | 101600 | 60361778000 | 214000 | 213500 | 214000 | 213500 | 664 |
| 507 | 20240726 | 101500 | 60219931000 | 214000 | 213500 | 214000 | 213500 | 705 |
| 508 | 20240726 | 101400 | 60069340000 | 213500 | 214000 | 214500 | 213500 | 4094 |
| 509 | 20240726 | 101300 | 59193294500 | 214000 | 215000 | 215000 | 214000 | 2248 |
| 510 | 20240726 | 101200 | 58711218500 | 214500 | 214500 | 215000 | 214500 | 928 |
| 511 | 20240726 | 101100 | 58511962500 | 214500 | 214000 | 215000 | 214000 | 1854 |
| 512 | 20240726 | 101000 | 58114243500 | 214500 | 214500 | 214500 | 214000 | 728 |
| 513 | 20240726 | 100900 | 57958245000 | 214000 | 214500 | 214500 | 214000 | 654 |
| 514 | 20240726 | 100800 | 57818073500 | 214000 | 214500 | 214500 | 214000 | 670 |
| 515 | 20240726 | 100700 | 57674507500 | 214000 | 214500 | 215000 | 214000 | 1417 |
| 516 | 20240726 | 100600 | 57370618500 | 214500 | 214500 | 214500 | 214000 | 1271 |
| 517 | 20240726 | 100500 | 57098154500 | 214500 | 214500 | 214500 | 214000 | 1343 |
| 518 | 20240726 | 100400 | 56810206000 | 214500 | 214500 | 215000 | 214000 | 1756 |
| 519 | 20240726 | 100300 | 56433524500 | 214500 | 214500 | 214500 | 214000 | 299 |
| 520 | 20240726 | 100200 | 56369486500 | 214000 | 215000 | 215000 | 214000 | 464 |
| 521 | 20240726 | 100100 | 56270027500 | 214500 | 214500 | 215000 | 214500 | 1365 |
| 522 | 20240726 | 100000 | 55977187000 | 214000 | 213500 | 214500 | 213500 | 1120 |
| 523 | 20240726 | 095900 | 55737527000 | 213500 | 214000 | 214500 | 213500 | 1023 |
| 524 | 20240726 | 095800 | 55518567500 | 214000 | 214500 | 214500 | 214000 | 552 |
| 525 | 20240726 | 095700 | 55400427000 | 214000 | 214500 | 215000 | 214000 | 1754 |
| 526 | 20240726 | 095600 | 55024649500 | 214500 | 214000 | 215000 | 213500 | 3602 |
| 527 | 20240726 | 095500 | 54253312500 | 213500 | 214000 | 214000 | 213500 | 1175 |
| 528 | 20240726 | 095400 | 54002085500 | 214000 | 214000 | 214500 | 213500 | 3027 |
| 529 | 20240726 | 095300 | 53354318000 | 213500 | 213000 | 214000 | 213000 | 2109 |
| 530 | 20240726 | 095200 | 52904072500 | 213500 | 213000 | 213500 | 213000 | 892 |
| 531 | 20240726 | 095100 | 52713785000 | 213000 | 213000 | 213500 | 213000 | 721 |
| 532 | 20240726 | 095000 | 52560162000 | 213000 | 213000 | 213500 | 213000 | 856 |
| 533 | 20240726 | 094900 | 52377747000 | 213000 | 213500 | 213500 | 212500 | 2457 |
| 534 | 20240726 | 094800 | 51854256500 | 213500 | 212500 | 213500 | 212500 | 2692 |
| 535 | 20240726 | 094700 | 51280247000 | 213000 | 212500 | 213000 | 212000 | 4744 |
| 536 | 20240726 | 094600 | 50272303500 | 212000 | 213000 | 213000 | 212000 | 4436 |
| 537 | 20240726 | 094500 | 49329625500 | 213000 | 213000 | 213500 | 212500 | 3997 |
| 538 | 20240726 | 094400 | 48478208500 | 213000 | 213500 | 214000 | 213000 | 2428 |
| 539 | 20240726 | 094300 | 47960496000 | 213500 | 214000 | 214000 | 213000 | 2222 |
| 540 | 20240726 | 094200 | 47486043000 | 214000 | 214500 | 214500 | 213500 | 2581 |
| 541 | 20240726 | 094100 | 46933871000 | 214500 | 214500 | 214500 | 214000 | 1528 |
| 542 | 20240726 | 094000 | 46606399500 | 214500 | 213500 | 214500 | 213000 | 5100 |
| 543 | 20240726 | 093900 | 45516079000 | 213500 | 213500 | 214000 | 213000 | 4414 |
| 544 | 20240726 | 093800 | 44573812500 | 214000 | 214500 | 214500 | 213500 | 5822 |
| 545 | 20240726 | 093700 | 43328121000 | 214000 | 215000 | 215500 | 214000 | 5210 |
| 546 | 20240726 | 093600 | 42210654000 | 215000 | 215500 | 215500 | 214500 | 1952 |
| 547 | 20240726 | 093500 | 41790909000 | 215000 | 215000 | 215500 | 214500 | 1389 |
| 548 | 20240726 | 093400 | 41492258500 | 215000 | 214500 | 215500 | 214500 | 6319 |
| 549 | 20240726 | 093300 | 40133845000 | 214500 | 214500 | 215000 | 214000 | 6535 |
| 550 | 20240726 | 093200 | 38732109000 | 214500 | 215500 | 215500 | 214500 | 9461 |
| 551 | 20240726 | 093100 | 36699140500 | 215500 | 215500 | 215500 | 215000 | 2528 |
| 552 | 20240726 | 093000 | 36155276500 | 215500 | 215500 | 216000 | 215000 | 1937 |
| 553 | 20240726 | 092900 | 35737840000 | 215500 | 215500 | 216000 | 215000 | 3825 |
| 554 | 20240726 | 092800 | 34914213500 | 215500 | 216000 | 216500 | 215000 | 7618 |
| 555 | 20240726 | 092700 | 33271952500 | 216000 | 216000 | 216500 | 215500 | 1076 |
| 556 | 20240726 | 092600 | 33039537000 | 216000 | 216000 | 216500 | 215500 | 2812 |
| 557 | 20240726 | 092500 | 32432096000 | 216500 | 216500 | 216500 | 216000 | 2813 |
| 558 | 20240726 | 092400 | 31824157000 | 216000 | 215500 | 216500 | 215000 | 8580 |
| 559 | 20240726 | 092300 | 29973794500 | 215500 | 216500 | 216500 | 215500 | 7063 |
| 560 | 20240726 | 092200 | 28448636000 | 216500 | 217500 | 217500 | 216000 | 12278 |
| 561 | 20240726 | 092100 | 25788290500 | 217500 | 217500 | 217500 | 217000 | 818 |
| 562 | 20240726 | 092000 | 25610627000 | 217500 | 217500 | 217500 | 217000 | 1061 |
| 563 | 20240726 | 091900 | 25380076500 | 217500 | 217500 | 217500 | 217000 | 3306 |
| 564 | 20240726 | 091800 | 24662301500 | 217500 | 217500 | 218000 | 217000 | 2189 |
| 565 | 20240726 | 091700 | 24186391500 | 217500 | 218000 | 218500 | 217000 | 8561 |
| 566 | 20240726 | 091600 | 22324031500 | 217500 | 219000 | 219000 | 217500 | 8706 |
| 567 | 20240726 | 091500 | 20424730500 | 218500 | 220000 | 220000 | 218500 | 8336 |
| 568 | 20240726 | 091400 | 18598143000 | 220000 | 220000 | 221000 | 219500 | 3884 |
| 569 | 20240726 | 091300 | 17742900000 | 220000 | 220000 | 220500 | 219500 | 2666 |
| 570 | 20240726 | 091200 | 17156339000 | 219500 | 219000 | 220000 | 218500 | 2742 |
| 571 | 20240726 | 091100 | 16555500500 | 219000 | 218500 | 219000 | 218000 | 2440 |
| 572 | 20240726 | 091000 | 16021827500 | 218500 | 219000 | 219000 | 218000 | 8003 |
| 573 | 20240726 | 090900 | 14274858500 | 219000 | 220000 | 220000 | 218500 | 3603 |
| 574 | 20240726 | 090800 | 13484705000 | 220000 | 220500 | 221000 | 219500 | 4454 |
| 575 | 20240726 | 090700 | 12503024000 | 220500 | 220000 | 220500 | 219500 | 3037 |
| 576 | 20240726 | 090600 | 11834599000 | 220000 | 219500 | 221000 | 219000 | 6594 |
| 577 | 20240726 | 090500 | 10382467000 | 219000 | 218000 | 219500 | 218000 | 3011 |
| 578 | 20240726 | 090400 | 9724554500 | 218000 | 219000 | 219500 | 217500 | 11723 |
| 579 | 20240726 | 090300 | 7166179500 | 219000 | 221500 | 221500 | 218000 | 11340 |
| 580 | 20240726 | 090200 | 4676682000 | 221500 | 223500 | 223500 | 221000 | 8208 |
| 581 | 20240726 | 090100 | 2851630500 | 223500 | 224500 | 224500 | 223000 | 6585 |
| 582 | 20240726 | 090000 | 1377779000 | 225000 | 225000 | 226500 | 224500 | 5842 |