34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 18298 |
| 3 | 20240731 | 184000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20240731 | 183900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20240731 | 183800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20240731 | 183700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20240731 | 183600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20240731 | 183500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20240731 | 183400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20240731 | 183300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20240731 | 183200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20240731 | 183100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20240731 | 183000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20240731 | 182900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20240731 | 182800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20240731 | 182700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20240731 | 182600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20240731 | 182500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20240731 | 182400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20240731 | 182300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20240731 | 182200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20240731 | 182100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20240731 | 182000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20240731 | 181900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20240731 | 181800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20240731 | 181700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20240731 | 181600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20240731 | 181500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20240731 | 181400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20240731 | 181300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20240731 | 181200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20240731 | 181100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 18298 |
| 33 | 20240731 | 181000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20240731 | 180900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20240731 | 180800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20240731 | 180700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20240731 | 180600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20240731 | 180500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20240731 | 180400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20240731 | 180300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20240731 | 180200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20240731 | 180100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20240731 | 180000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20240731 | 175900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20240731 | 175800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20240731 | 175700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20240731 | 175600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20240731 | 175500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20240731 | 175400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20240731 | 175300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20240731 | 175200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20240731 | 175100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20240731 | 175000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20240731 | 174900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20240731 | 174800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20240731 | 174700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20240731 | 174600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20240731 | 174500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20240731 | 174400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20240731 | 174300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20240731 | 174200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20240731 | 174100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 18298 |
| 63 | 20240731 | 174000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20240731 | 173900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20240731 | 173800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20240731 | 173700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20240731 | 173600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20240731 | 173500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20240731 | 173400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20240731 | 173300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20240731 | 173200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20240731 | 173100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20240731 | 173000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20240731 | 172900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20240731 | 172800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20240731 | 172700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20240731 | 172600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20240731 | 172500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20240731 | 172400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20240731 | 172300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20240731 | 172200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20240731 | 172100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20240731 | 172000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20240731 | 171900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20240731 | 171800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20240731 | 171700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20240731 | 171600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20240731 | 171500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20240731 | 171400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20240731 | 171300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20240731 | 171200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20240731 | 171100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 18298 |
| 93 | 20240731 | 171000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20240731 | 170900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20240731 | 170800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20240731 | 170700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20240731 | 170600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20240731 | 170500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20240731 | 170400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20240731 | 170300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20240731 | 170200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20240731 | 170100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20240731 | 170000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20240731 | 165900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20240731 | 165800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20240731 | 165700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20240731 | 165600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20240731 | 165500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20240731 | 165400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20240731 | 165300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20240731 | 165200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20240731 | 165100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20240731 | 165000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20240731 | 164900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20240731 | 164800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20240731 | 164700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20240731 | 164600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20240731 | 164500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20240731 | 164400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20240731 | 164300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20240731 | 164200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20240731 | 164100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 18298 |
| 123 | 20240731 | 164000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20240731 | 163900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20240731 | 163800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20240731 | 163700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20240731 | 163600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20240731 | 163500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20240731 | 163400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20240731 | 163300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20240731 | 163200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20240731 | 163100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20240731 | 163000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20240731 | 162900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20240731 | 162800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20240731 | 162700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20240731 | 162600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20240731 | 162500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20240731 | 162400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20240731 | 162300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20240731 | 162200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20240731 | 162100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20240731 | 162000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20240731 | 161900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20240731 | 161800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20240731 | 161700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20240731 | 161600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20240731 | 161500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20240731 | 161400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20240731 | 161300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20240731 | 161200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20240731 | 161100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 18298 |
| 153 | 20240731 | 161000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20240731 | 160900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20240731 | 160800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20240731 | 160700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20240731 | 160600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20240731 | 160500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20240731 | 160400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20240731 | 160300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20240731 | 160200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20240731 | 160100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20240731 | 160000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20240731 | 155900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20240731 | 155800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20240731 | 155700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20240731 | 155600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20240731 | 155500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20240731 | 155400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20240731 | 155300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20240731 | 155200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20240731 | 155100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20240731 | 155000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20240731 | 154900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20240731 | 154800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20240731 | 154700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20240731 | 154600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20240731 | 154500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20240731 | 154400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20240731 | 154300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20240731 | 154200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20240731 | 154100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 18298 |
| 183 | 20240731 | 154000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20240731 | 153900 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20240731 | 153800 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20240731 | 153700 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20240731 | 153600 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20240731 | 153500 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20240731 | 153400 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20240731 | 153300 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20240731 | 153200 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20240731 | 153100 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20240731 | 153000 | 46121165500 | 211500 | 211500 | 211500 | 211500 | 18298 |
| 194 | 20240731 | 152900 | 42251138500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20240731 | 152800 | 42251138500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20240731 | 152700 | 42251138500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20240731 | 152600 | 42251138500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20240731 | 152500 | 42251138500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20240731 | 152400 | 42251138500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20240731 | 152300 | 42251138500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20240731 | 152200 | 42251138500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20240731 | 152100 | 42251138500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20240731 | 152000 | 42251138500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20240731 | 151900 | 42251138500 | 212000 | 212000 | 212000 | 211500 | 607 |
| 205 | 20240731 | 151800 | 42122587000 | 211500 | 211000 | 212000 | 210500 | 1161 |
| 206 | 20240731 | 151700 | 41877197500 | 211000 | 211000 | 211500 | 210500 | 1267 |
| 207 | 20240731 | 151600 | 41609875500 | 211000 | 211000 | 211500 | 211000 | 751 |
| 208 | 20240731 | 151500 | 41451388000 | 211500 | 211000 | 211500 | 211000 | 615 |
| 209 | 20240731 | 151400 | 41321596000 | 211000 | 211000 | 211500 | 210500 | 639 |
| 210 | 20240731 | 151300 | 41186842000 | 211000 | 211000 | 211500 | 210500 | 954 |
| 211 | 20240731 | 151200 | 40985634500 | 211000 | 211000 | 212000 | 210500 | 1564 |
| 212 | 20240731 | 151100 | 40655440500 | 211000 | 211500 | 212000 | 211000 | 851 |
| 213 | 20240731 | 151000 | 40475540500 | 211000 | 211000 | 212000 | 210500 | 1613 |
| 214 | 20240731 | 150900 | 40134656500 | 211000 | 211000 | 211500 | 210500 | 1532 |
| 215 | 20240731 | 150800 | 39811310000 | 211000 | 211500 | 211500 | 211000 | 387 |
| 216 | 20240731 | 150700 | 39729634500 | 211000 | 210500 | 211500 | 210500 | 247 |
| 217 | 20240731 | 150600 | 39677545000 | 210500 | 211000 | 211500 | 210500 | 2300 |
| 218 | 20240731 | 150500 | 39192013500 | 211000 | 211000 | 211500 | 211000 | 235 |
| 219 | 20240731 | 150400 | 39142422500 | 211000 | 211500 | 212000 | 211000 | 1084 |
| 220 | 20240731 | 150300 | 38913202000 | 212000 | 212000 | 212000 | 211500 | 542 |
| 221 | 20240731 | 150200 | 38798406500 | 211500 | 211500 | 212000 | 211500 | 390 |
| 222 | 20240731 | 150100 | 38715907000 | 212000 | 211000 | 212000 | 211000 | 1576 |
| 223 | 20240731 | 150000 | 38382499500 | 211000 | 211000 | 211500 | 211000 | 119 |
| 224 | 20240731 | 145900 | 38357384000 | 211000 | 211000 | 211500 | 211000 | 324 |
| 225 | 20240731 | 145800 | 38288998500 | 211000 | 211000 | 211500 | 211000 | 338 |
| 226 | 20240731 | 145700 | 38217657000 | 211000 | 211500 | 211500 | 211000 | 195 |
| 227 | 20240731 | 145600 | 38176505500 | 211000 | 211000 | 211500 | 211000 | 287 |
| 228 | 20240731 | 145500 | 38115931000 | 211500 | 211000 | 211500 | 211000 | 118 |
| 229 | 20240731 | 145400 | 38091022000 | 211000 | 210500 | 211500 | 210500 | 859 |
| 230 | 20240731 | 145300 | 37909768500 | 211000 | 211000 | 211000 | 210500 | 250 |
| 231 | 20240731 | 145200 | 37857126000 | 210500 | 210500 | 211000 | 210500 | 607 |
| 232 | 20240731 | 145100 | 37729342000 | 210500 | 210500 | 211000 | 210500 | 480 |
| 233 | 20240731 | 145000 | 37628228000 | 211000 | 210500 | 211000 | 210500 | 557 |
| 234 | 20240731 | 144900 | 37510827000 | 211000 | 211000 | 211000 | 210500 | 159 |
| 235 | 20240731 | 144800 | 37477329500 | 211000 | 210500 | 211000 | 210500 | 358 |
| 236 | 20240731 | 144700 | 37401889500 | 210500 | 211000 | 211000 | 210500 | 66 |
| 237 | 20240731 | 144600 | 37387974500 | 211000 | 211000 | 211000 | 210500 | 626 |
| 238 | 20240731 | 144500 | 37255982000 | 210500 | 210500 | 211000 | 210500 | 50 |
| 239 | 20240731 | 144400 | 37245435000 | 211000 | 211000 | 211000 | 210500 | 368 |
| 240 | 20240731 | 144300 | 37167793000 | 211000 | 211000 | 211500 | 210500 | 600 |
| 241 | 20240731 | 144200 | 37041190500 | 211500 | 210500 | 211500 | 210500 | 961 |
| 242 | 20240731 | 144100 | 36838529000 | 210500 | 210500 | 211000 | 210500 | 77 |
| 243 | 20240731 | 144000 | 36822311500 | 211000 | 210500 | 211000 | 210500 | 508 |
| 244 | 20240731 | 143900 | 36715368500 | 210500 | 210500 | 211000 | 210000 | 1479 |
| 245 | 20240731 | 143800 | 36404063500 | 211000 | 210500 | 211000 | 210500 | 392 |
| 246 | 20240731 | 143700 | 36321433000 | 210500 | 209500 | 210500 | 209500 | 2292 |
| 247 | 20240731 | 143600 | 35840074000 | 209500 | 209500 | 210000 | 209500 | 139 |
| 248 | 20240731 | 143500 | 35810952000 | 209500 | 209500 | 209500 | 209500 | 226 |
| 249 | 20240731 | 143400 | 35763605000 | 209500 | 209500 | 210000 | 209500 | 178 |
| 250 | 20240731 | 143300 | 35726313500 | 209500 | 209500 | 210000 | 209500 | 83 |
| 251 | 20240731 | 143200 | 35708908000 | 209500 | 210000 | 210000 | 209500 | 242 |
| 252 | 20240731 | 143100 | 35658205000 | 210000 | 209500 | 210000 | 209500 | 206 |
| 253 | 20240731 | 143000 | 35614981500 | 209500 | 210000 | 210000 | 209500 | 225 |
| 254 | 20240731 | 142900 | 35567823000 | 209500 | 209000 | 210000 | 209000 | 476 |
| 255 | 20240731 | 142800 | 35468094000 | 209500 | 209000 | 209500 | 209000 | 797 |
| 256 | 20240731 | 142700 | 35301216500 | 209000 | 209000 | 209500 | 209000 | 92 |
| 257 | 20240731 | 142600 | 35281986500 | 209000 | 209000 | 209500 | 209000 | 250 |
| 258 | 20240731 | 142500 | 35229732000 | 209000 | 209500 | 209500 | 209000 | 201 |
| 259 | 20240731 | 142400 | 35187666000 | 209500 | 209000 | 209500 | 209000 | 230 |
| 260 | 20240731 | 142300 | 35139540000 | 209000 | 209500 | 209500 | 209000 | 732 |
| 261 | 20240731 | 142200 | 34986472500 | 209000 | 209000 | 209500 | 209000 | 171 |
| 262 | 20240731 | 142100 | 34950721000 | 209000 | 209000 | 209500 | 209000 | 356 |
| 263 | 20240731 | 142000 | 34876247000 | 209000 | 209000 | 209500 | 209000 | 153 |
| 264 | 20240731 | 141900 | 34844263500 | 209000 | 209500 | 209500 | 209000 | 140 |
| 265 | 20240731 | 141800 | 34814979500 | 209000 | 209000 | 209500 | 209000 | 346 |
| 266 | 20240731 | 141700 | 34742658500 | 209500 | 209000 | 209500 | 209000 | 622 |
| 267 | 20240731 | 141600 | 34612653500 | 209000 | 209000 | 209500 | 209000 | 236 |
| 268 | 20240731 | 141500 | 34563327000 | 209000 | 209500 | 209500 | 209000 | 1241 |
| 269 | 20240731 | 141400 | 34303360500 | 209500 | 209500 | 210000 | 209500 | 184 |
| 270 | 20240731 | 141300 | 34264791500 | 210000 | 209500 | 210000 | 209500 | 122 |
| 271 | 20240731 | 141200 | 34239194000 | 209500 | 210000 | 210000 | 209500 | 165 |
| 272 | 20240731 | 141100 | 34204624500 | 210000 | 209500 | 210000 | 209500 | 144 |
| 273 | 20240731 | 141000 | 34174423500 | 209500 | 210000 | 210000 | 209500 | 382 |
| 274 | 20240731 | 140900 | 34094391500 | 209500 | 209500 | 210000 | 209500 | 148 |
| 275 | 20240731 | 140800 | 34063374500 | 210000 | 209000 | 210000 | 209000 | 568 |
| 276 | 20240731 | 140700 | 33944379000 | 209000 | 209500 | 210000 | 209000 | 406 |
| 277 | 20240731 | 140600 | 33859374000 | 209500 | 209000 | 209500 | 209000 | 1970 |
| 278 | 20240731 | 140500 | 33446784000 | 209000 | 209500 | 209500 | 209000 | 265 |
| 279 | 20240731 | 140400 | 33391358000 | 209000 | 209000 | 209500 | 209000 | 969 |
| 280 | 20240731 | 140300 | 33188782000 | 209000 | 209500 | 209500 | 209000 | 735 |
| 281 | 20240731 | 140200 | 33035090500 | 209000 | 209000 | 209500 | 209000 | 912 |
| 282 | 20240731 | 140100 | 32844435500 | 209000 | 209000 | 209500 | 209000 | 142 |
| 283 | 20240731 | 140000 | 32814751000 | 209000 | 209000 | 209500 | 209000 | 308 |
| 284 | 20240731 | 135900 | 32750348500 | 209000 | 209000 | 209500 | 209000 | 335 |
| 285 | 20240731 | 135800 | 32680316500 | 209500 | 209000 | 209500 | 209000 | 166 |
| 286 | 20240731 | 135700 | 32645603000 | 209500 | 209000 | 209500 | 209000 | 228 |
| 287 | 20240731 | 135600 | 32597935000 | 209000 | 209500 | 209500 | 209000 | 392 |
| 288 | 20240731 | 135500 | 32515871000 | 209500 | 209000 | 209500 | 209000 | 103 |
| 289 | 20240731 | 135400 | 32494333500 | 209500 | 209000 | 209500 | 209000 | 2354 |
| 290 | 20240731 | 135300 | 32002283500 | 209500 | 209500 | 209500 | 209000 | 304 |
| 291 | 20240731 | 135200 | 31938689000 | 209500 | 209500 | 209500 | 209000 | 267 |
| 292 | 20240731 | 135100 | 31882858500 | 209500 | 209500 | 209500 | 209000 | 101 |
| 293 | 20240731 | 135000 | 31861709500 | 209500 | 209500 | 210000 | 209500 | 683 |
| 294 | 20240731 | 134900 | 31718617000 | 209500 | 209500 | 210000 | 209500 | 458 |
| 295 | 20240731 | 134800 | 31622665000 | 209500 | 209500 | 210000 | 209500 | 410 |
| 296 | 20240731 | 134700 | 31536757500 | 209500 | 210000 | 210000 | 209500 | 140 |
| 297 | 20240731 | 134600 | 31507420000 | 210000 | 210000 | 210000 | 209500 | 226 |
| 298 | 20240731 | 134500 | 31460010500 | 209500 | 210000 | 210000 | 209500 | 160 |
| 299 | 20240731 | 134400 | 31426478000 | 209500 | 209500 | 210000 | 209500 | 47 |
| 300 | 20240731 | 134300 | 31416628500 | 209500 | 209500 | 210000 | 209500 | 381 |
| 301 | 20240731 | 134200 | 31336785000 | 209500 | 209500 | 210000 | 209500 | 489 |
| 302 | 20240731 | 134100 | 31234337000 | 209500 | 210000 | 210000 | 209500 | 233 |
| 303 | 20240731 | 134000 | 31185522500 | 209500 | 209500 | 210000 | 209500 | 281 |
| 304 | 20240731 | 133900 | 31126648000 | 209500 | 209500 | 210000 | 209500 | 171 |
| 305 | 20240731 | 133800 | 31090819500 | 210000 | 209500 | 210000 | 209500 | 332 |
| 306 | 20240731 | 133700 | 31021265000 | 209500 | 209500 | 210000 | 209500 | 1130 |
| 307 | 20240731 | 133600 | 30784513500 | 210000 | 209500 | 210000 | 209500 | 149 |
| 308 | 20240731 | 133500 | 30753259500 | 209500 | 209500 | 210000 | 209500 | 192 |
| 309 | 20240731 | 133400 | 30713005000 | 209500 | 209500 | 210000 | 209500 | 100 |
| 310 | 20240731 | 133300 | 30692048500 | 209500 | 210000 | 210500 | 209500 | 66 |
| 311 | 20240731 | 133200 | 30678185000 | 210000 | 210000 | 210500 | 210000 | 95 |
| 312 | 20240731 | 133100 | 30658234500 | 210000 | 209500 | 210000 | 209500 | 968 |
| 313 | 20240731 | 133000 | 30454955500 | 209500 | 210000 | 210000 | 209500 | 87 |
| 314 | 20240731 | 132900 | 30436696000 | 210000 | 209500 | 210000 | 209500 | 288 |
| 315 | 20240731 | 132800 | 30376345000 | 209500 | 209500 | 210000 | 209500 | 450 |
| 316 | 20240731 | 132700 | 30282068000 | 209500 | 209500 | 210000 | 209500 | 255 |
| 317 | 20240731 | 132600 | 30228594000 | 209500 | 209500 | 210000 | 209500 | 110 |
| 318 | 20240731 | 132500 | 30205544000 | 209500 | 209500 | 210000 | 209000 | 1815 |
| 319 | 20240731 | 132400 | 29825439000 | 209500 | 209500 | 209500 | 209500 | 387 |
| 320 | 20240731 | 132300 | 29744362500 | 209500 | 209500 | 209500 | 209500 | 1149 |
| 321 | 20240731 | 132200 | 29503647000 | 209500 | 209500 | 209500 | 209500 | 369 |
| 322 | 20240731 | 132100 | 29426341500 | 209500 | 209500 | 210000 | 209500 | 482 |
| 323 | 20240731 | 132000 | 29325360000 | 209500 | 210000 | 210000 | 209500 | 313 |
| 324 | 20240731 | 131900 | 29259777500 | 210000 | 210000 | 210000 | 209500 | 212 |
| 325 | 20240731 | 131800 | 29215343500 | 209500 | 210000 | 210000 | 209500 | 226 |
| 326 | 20240731 | 131700 | 29167987500 | 209500 | 210000 | 210500 | 209500 | 3813 |
| 327 | 20240731 | 131600 | 28367253500 | 210500 | 210000 | 210500 | 210000 | 492 |
| 328 | 20240731 | 131500 | 28263931500 | 210000 | 210000 | 210500 | 210000 | 3407 |
| 329 | 20240731 | 131400 | 27548439500 | 210000 | 210500 | 210500 | 210000 | 310 |
| 330 | 20240731 | 131300 | 27483226000 | 210500 | 210000 | 210500 | 210000 | 140 |
| 331 | 20240731 | 131200 | 27453822500 | 210500 | 210500 | 210500 | 210000 | 145 |
| 332 | 20240731 | 131100 | 27423336000 | 210500 | 210500 | 210500 | 210500 | 101 |
| 333 | 20240731 | 131000 | 27402075500 | 210500 | 210500 | 211000 | 210000 | 278 |
| 334 | 20240731 | 130900 | 27343570000 | 210500 | 211000 | 211000 | 210500 | 147 |
| 335 | 20240731 | 130800 | 27312624500 | 210000 | 210500 | 210500 | 210000 | 369 |
| 336 | 20240731 | 130700 | 27234950500 | 210500 | 210500 | 211000 | 210500 | 1236 |
| 337 | 20240731 | 130600 | 26974770000 | 210500 | 210500 | 211000 | 210500 | 352 |
| 338 | 20240731 | 130500 | 26900659000 | 210500 | 210500 | 211000 | 210500 | 128 |
| 339 | 20240731 | 130400 | 26873680000 | 210500 | 211000 | 211000 | 210500 | 32 |
| 340 | 20240731 | 130300 | 26866942000 | 211000 | 211000 | 211000 | 210500 | 291 |
| 341 | 20240731 | 130200 | 26805550500 | 211000 | 211000 | 211500 | 211000 | 350 |
| 342 | 20240731 | 130100 | 26731699500 | 211000 | 211500 | 211500 | 211000 | 96 |
| 343 | 20240731 | 130000 | 26711436000 | 211000 | 211500 | 212000 | 211000 | 234 |
| 344 | 20240731 | 125900 | 26661930500 | 211500 | 211000 | 212000 | 210500 | 1636 |
| 345 | 20240731 | 125800 | 26316534500 | 211000 | 211000 | 211000 | 211000 | 92 |
| 346 | 20240731 | 125700 | 26297122500 | 211000 | 211000 | 211500 | 211000 | 164 |
| 347 | 20240731 | 125600 | 26262516000 | 211500 | 211500 | 211500 | 211000 | 43 |
| 348 | 20240731 | 125500 | 26253436000 | 211000 | 211000 | 211500 | 211000 | 86 |
| 349 | 20240731 | 125400 | 26235267500 | 211500 | 210500 | 211500 | 210500 | 1880 |
| 350 | 20240731 | 125300 | 25839266000 | 210000 | 210000 | 210500 | 210000 | 206 |
| 351 | 20240731 | 125200 | 25795906000 | 210000 | 210000 | 210500 | 210000 | 360 |
| 352 | 20240731 | 125100 | 25720288000 | 210500 | 210500 | 210500 | 210000 | 256 |
| 353 | 20240731 | 125000 | 25666486000 | 210000 | 210000 | 210500 | 210000 | 96 |
| 354 | 20240731 | 124900 | 25646303000 | 210000 | 210000 | 210500 | 210000 | 327 |
| 355 | 20240731 | 124800 | 25577610000 | 210500 | 210500 | 210500 | 210000 | 139 |
| 356 | 20240731 | 124700 | 25548355000 | 210500 | 210500 | 210500 | 210000 | 365 |
| 357 | 20240731 | 124600 | 25471525000 | 210500 | 210500 | 210500 | 210000 | 74 |
| 358 | 20240731 | 124500 | 25455962000 | 210500 | 210500 | 210500 | 210000 | 198 |
| 359 | 20240731 | 124400 | 25414303000 | 210500 | 210500 | 210500 | 210000 | 287 |
| 360 | 20240731 | 124300 | 25353892000 | 210500 | 210500 | 210500 | 210500 | 67 |
| 361 | 20240731 | 124200 | 25339788500 | 210500 | 210000 | 211000 | 210000 | 120 |
| 362 | 20240731 | 124100 | 25314535500 | 210000 | 210000 | 210500 | 210000 | 388 |
| 363 | 20240731 | 124000 | 25232877000 | 210500 | 210500 | 210500 | 210000 | 177 |
| 364 | 20240731 | 123900 | 25195621500 | 210500 | 210000 | 210500 | 210000 | 373 |
| 365 | 20240731 | 123800 | 25117115500 | 210500 | 210500 | 210500 | 210000 | 42 |
| 366 | 20240731 | 123700 | 25108281000 | 210500 | 210000 | 210500 | 210000 | 60 |
| 367 | 20240731 | 123600 | 25095654000 | 210500 | 210500 | 210500 | 210000 | 136 |
| 368 | 20240731 | 123500 | 25067065500 | 210000 | 210500 | 210500 | 210000 | 4337 |
| 369 | 20240731 | 123400 | 24154221500 | 210500 | 210500 | 211000 | 210500 | 86 |
| 370 | 20240731 | 123300 | 24136105500 | 210500 | 211000 | 211000 | 210500 | 39 |
| 371 | 20240731 | 123200 | 24127884500 | 211000 | 210500 | 211000 | 210500 | 111 |
| 372 | 20240731 | 123100 | 24104496000 | 211000 | 211000 | 211000 | 210500 | 222 |
| 373 | 20240731 | 123000 | 24057686500 | 210500 | 211000 | 211000 | 210500 | 103 |
| 374 | 20240731 | 122900 | 24035983500 | 210500 | 210500 | 211000 | 210500 | 58 |
| 375 | 20240731 | 122800 | 24023760000 | 210500 | 210500 | 211000 | 210500 | 39 |
| 376 | 20240731 | 122700 | 24015542000 | 210500 | 210500 | 211000 | 210500 | 65 |
| 377 | 20240731 | 122600 | 24001854500 | 210500 | 211000 | 211000 | 210500 | 183 |
| 378 | 20240731 | 122500 | 23963320000 | 210500 | 210500 | 210500 | 210500 | 450 |
| 379 | 20240731 | 122400 | 23868595000 | 210500 | 211000 | 211000 | 210500 | 109 |
| 380 | 20240731 | 122300 | 23845629500 | 211000 | 210500 | 211000 | 210500 | 69 |
| 381 | 20240731 | 122200 | 23831089000 | 210500 | 211000 | 211000 | 210500 | 55 |
| 382 | 20240731 | 122100 | 23819489500 | 211000 | 211000 | 211000 | 210500 | 32 |
| 383 | 20240731 | 122000 | 23812741500 | 211000 | 211000 | 211000 | 210500 | 61 |
| 384 | 20240731 | 121900 | 23799895500 | 211000 | 210500 | 211000 | 210500 | 48 |
| 385 | 20240731 | 121800 | 23789771500 | 211000 | 211000 | 211000 | 210500 | 267 |
| 386 | 20240731 | 121700 | 23733456500 | 211000 | 210500 | 211500 | 210500 | 152 |
| 387 | 20240731 | 121600 | 23701385000 | 210500 | 211000 | 211000 | 210500 | 59 |
| 388 | 20240731 | 121500 | 23688948000 | 211000 | 210500 | 211000 | 210500 | 108 |
| 389 | 20240731 | 121400 | 23666165000 | 210500 | 211000 | 211000 | 210500 | 258 |
| 390 | 20240731 | 121300 | 23611734500 | 210500 | 210500 | 211000 | 210500 | 671 |
| 391 | 20240731 | 121200 | 23470463000 | 210500 | 210500 | 211000 | 210500 | 171 |
| 392 | 20240731 | 121100 | 23434390000 | 210500 | 211000 | 211000 | 210500 | 13 |
| 393 | 20240731 | 121000 | 23431651000 | 210500 | 211000 | 211500 | 210500 | 166 |
| 394 | 20240731 | 120900 | 23396700500 | 211500 | 211000 | 211500 | 210500 | 898 |
| 395 | 20240731 | 120800 | 23207199500 | 211000 | 211000 | 211500 | 211000 | 32 |
| 396 | 20240731 | 120700 | 23200447000 | 211500 | 211000 | 211500 | 211000 | 327 |
| 397 | 20240731 | 120600 | 23131402000 | 211000 | 211500 | 212000 | 211000 | 433 |
| 398 | 20240731 | 120500 | 23039909500 | 211500 | 211500 | 212000 | 211000 | 264 |
| 399 | 20240731 | 120400 | 22984073500 | 211500 | 210500 | 211500 | 210500 | 687 |
| 400 | 20240731 | 120300 | 22839086000 | 211000 | 211000 | 211000 | 210500 | 458 |
| 401 | 20240731 | 120200 | 22742458000 | 210500 | 210500 | 211000 | 210500 | 37 |
| 402 | 20240731 | 120100 | 22734658000 | 210500 | 211000 | 211000 | 210500 | 50 |
| 403 | 20240731 | 120000 | 22724113500 | 211000 | 211000 | 211000 | 210500 | 61 |
| 404 | 20240731 | 115900 | 22711246500 | 211000 | 210500 | 211000 | 210500 | 416 |
| 405 | 20240731 | 115800 | 22623647000 | 210500 | 211000 | 211000 | 210500 | 12 |
| 406 | 20240731 | 115700 | 22621117500 | 211000 | 210500 | 211000 | 210500 | 52 |
| 407 | 20240731 | 115600 | 22610159500 | 211000 | 210500 | 211000 | 210500 | 51 |
| 408 | 20240731 | 115500 | 22599416500 | 210500 | 211000 | 211000 | 210500 | 159 |
| 409 | 20240731 | 115400 | 22565937500 | 210500 | 210500 | 211000 | 210500 | 490 |
| 410 | 20240731 | 115300 | 22462595000 | 211000 | 211000 | 211000 | 210500 | 102 |
| 411 | 20240731 | 115200 | 22441073500 | 211000 | 211000 | 211000 | 210500 | 70 |
| 412 | 20240731 | 115100 | 22426318500 | 210500 | 211000 | 211000 | 210500 | 1059 |
| 413 | 20240731 | 115000 | 22203385500 | 210500 | 211000 | 211500 | 210500 | 395 |
| 414 | 20240731 | 114900 | 22120146000 | 211000 | 211500 | 211500 | 211000 | 94 |
| 415 | 20240731 | 114800 | 22100308000 | 211000 | 211000 | 211500 | 211000 | 455 |
| 416 | 20240731 | 114700 | 22004300500 | 210500 | 211000 | 211500 | 210500 | 2224 |
| 417 | 20240731 | 114600 | 21535065500 | 211500 | 211000 | 211500 | 211000 | 61 |
| 418 | 20240731 | 114500 | 21522188500 | 211000 | 211500 | 211500 | 211000 | 845 |
| 419 | 20240731 | 114400 | 21343529500 | 212000 | 211500 | 212000 | 211500 | 217 |
| 420 | 20240731 | 114300 | 21297591500 | 211500 | 211500 | 212000 | 211500 | 62 |
| 421 | 20240731 | 114200 | 21284478000 | 211500 | 211500 | 212000 | 211500 | 56 |
| 422 | 20240731 | 114100 | 21272615500 | 211500 | 211500 | 212000 | 211500 | 38 |
| 423 | 20240731 | 114000 | 21264578000 | 211500 | 212000 | 212000 | 211500 | 55 |
| 424 | 20240731 | 113900 | 21252929000 | 211500 | 211500 | 212000 | 211500 | 400 |
| 425 | 20240731 | 113800 | 21168328500 | 212000 | 211500 | 212000 | 211500 | 20 |
| 426 | 20240731 | 113700 | 21164097500 | 211500 | 211500 | 212000 | 211500 | 109 |
| 427 | 20240731 | 113600 | 21141040500 | 211500 | 212000 | 212000 | 211500 | 277 |
| 428 | 20240731 | 113500 | 21082318500 | 212500 | 212000 | 212500 | 212000 | 56 |
| 429 | 20240731 | 113400 | 21070442000 | 212500 | 212000 | 212500 | 212000 | 137 |
| 430 | 20240731 | 113300 | 21041376500 | 212000 | 212000 | 212000 | 212000 | 35 |
| 431 | 20240731 | 113200 | 21033956500 | 212000 | 212000 | 212000 | 212000 | 277 |
| 432 | 20240731 | 113100 | 20975232500 | 212000 | 212000 | 212500 | 211500 | 199 |
| 433 | 20240731 | 113000 | 20933049500 | 212000 | 211500 | 212000 | 211500 | 85 |
| 434 | 20240731 | 112900 | 20915033000 | 211500 | 211500 | 212000 | 211500 | 370 |
| 435 | 20240731 | 112800 | 20836600000 | 211500 | 211000 | 212000 | 211000 | 427 |
| 436 | 20240731 | 112700 | 20746256500 | 211000 | 211000 | 211500 | 211000 | 46 |
| 437 | 20240731 | 112600 | 20736546000 | 211000 | 211000 | 211500 | 211000 | 63 |
| 438 | 20240731 | 112500 | 20723252500 | 211500 | 211000 | 211500 | 211000 | 32 |
| 439 | 20240731 | 112400 | 20716496000 | 211000 | 211000 | 211500 | 211000 | 217 |
| 440 | 20240731 | 112300 | 20670634500 | 211500 | 211500 | 211500 | 211000 | 108 |
| 441 | 20240731 | 112200 | 20647794000 | 211500 | 211000 | 211500 | 211000 | 143 |
| 442 | 20240731 | 112100 | 20617595000 | 211000 | 211000 | 211000 | 211000 | 48 |
| 443 | 20240731 | 112000 | 20607467000 | 211500 | 211000 | 211500 | 211000 | 110 |
| 444 | 20240731 | 111900 | 20584241500 | 211000 | 211500 | 211500 | 211000 | 100 |
| 445 | 20240731 | 111800 | 20563097000 | 211500 | 211000 | 211500 | 211000 | 253 |
| 446 | 20240731 | 111700 | 20509702500 | 211000 | 211000 | 211500 | 211000 | 33 |
| 447 | 20240731 | 111600 | 20502732500 | 211000 | 211000 | 211500 | 210500 | 1002 |
| 448 | 20240731 | 111500 | 20291280000 | 211000 | 210500 | 211000 | 210500 | 103 |
| 449 | 20240731 | 111400 | 20269590000 | 210500 | 211000 | 211000 | 210500 | 108 |
| 450 | 20240731 | 111300 | 20246814000 | 210500 | 210500 | 211000 | 210500 | 490 |
| 451 | 20240731 | 111200 | 20143657500 | 210500 | 211000 | 211000 | 210500 | 333 |
| 452 | 20240731 | 111100 | 20073517000 | 211500 | 211000 | 211500 | 210500 | 394 |
| 453 | 20240731 | 111000 | 19990388500 | 211000 | 211000 | 211500 | 211000 | 238 |
| 454 | 20240731 | 110900 | 19940168500 | 211000 | 211000 | 211500 | 211000 | 183 |
| 455 | 20240731 | 110800 | 19901553500 | 211000 | 211000 | 211500 | 211000 | 50 |
| 456 | 20240731 | 110700 | 19891001500 | 210500 | 211000 | 211500 | 210500 | 2452 |
| 457 | 20240731 | 110600 | 19373628000 | 211500 | 211500 | 211500 | 211000 | 202 |
| 458 | 20240731 | 110500 | 19330963000 | 211000 | 211000 | 211500 | 211000 | 116 |
| 459 | 20240731 | 110400 | 19306461500 | 211000 | 211000 | 211500 | 211000 | 107 |
| 460 | 20240731 | 110300 | 19283872000 | 211500 | 211500 | 211500 | 211000 | 741 |
| 461 | 20240731 | 110200 | 19127180500 | 212000 | 211500 | 212000 | 211500 | 220 |
| 462 | 20240731 | 110100 | 19080634500 | 212000 | 212000 | 212000 | 211500 | 49 |
| 463 | 20240731 | 110000 | 19070263000 | 211500 | 211500 | 212000 | 211500 | 201 |
| 464 | 20240731 | 105900 | 19027749000 | 211500 | 212000 | 212000 | 211500 | 12 |
| 465 | 20240731 | 105800 | 19025208000 | 211500 | 212000 | 212000 | 211500 | 103 |
| 466 | 20240731 | 105700 | 19003381500 | 211500 | 211000 | 211500 | 211000 | 631 |
| 467 | 20240731 | 105600 | 18869943500 | 211500 | 211000 | 211500 | 211000 | 439 |
| 468 | 20240731 | 105500 | 18777296500 | 211500 | 211000 | 211500 | 211000 | 194 |
| 469 | 20240731 | 105400 | 18736309000 | 211500 | 211500 | 211500 | 211000 | 166 |
| 470 | 20240731 | 105300 | 18701241000 | 211000 | 211000 | 211500 | 211000 | 62 |
| 471 | 20240731 | 105200 | 18688152500 | 211000 | 211500 | 211500 | 211000 | 153 |
| 472 | 20240731 | 105100 | 18655834000 | 211000 | 211500 | 212000 | 211000 | 1481 |
| 473 | 20240731 | 105000 | 18342766000 | 211500 | 212000 | 212000 | 211500 | 314 |
| 474 | 20240731 | 104900 | 18276223500 | 212000 | 212000 | 212000 | 211500 | 113 |
| 475 | 20240731 | 104800 | 18252295000 | 211500 | 211500 | 212000 | 211500 | 48 |
| 476 | 20240731 | 104700 | 18242132000 | 212000 | 211500 | 212000 | 211500 | 142 |
| 477 | 20240731 | 104600 | 18212065500 | 212000 | 211500 | 212000 | 211500 | 379 |
| 478 | 20240731 | 104500 | 18131898000 | 211500 | 211500 | 212000 | 211500 | 71 |
| 479 | 20240731 | 104400 | 18116867500 | 211500 | 212000 | 212000 | 211500 | 277 |
| 480 | 20240731 | 104300 | 18058205500 | 212000 | 212000 | 212000 | 212000 | 171 |
| 481 | 20240731 | 104200 | 18021953500 | 212000 | 212000 | 212500 | 212000 | 313 |
| 482 | 20240731 | 104100 | 17955597000 | 212000 | 212500 | 212500 | 212000 | 32 |
| 483 | 20240731 | 104000 | 17948800500 | 212500 | 212500 | 212500 | 212000 | 41 |
| 484 | 20240731 | 103900 | 17940106500 | 212500 | 212000 | 212500 | 212000 | 259 |
| 485 | 20240731 | 103800 | 17885143000 | 212000 | 212000 | 212500 | 212000 | 43 |
| 486 | 20240731 | 103700 | 17876026500 | 212000 | 212000 | 212500 | 212000 | 238 |
| 487 | 20240731 | 103600 | 17825568000 | 212000 | 212000 | 212000 | 212000 | 94 |
| 488 | 20240731 | 103500 | 17805640000 | 212000 | 212000 | 212500 | 212000 | 86 |
| 489 | 20240731 | 103400 | 17787407000 | 212500 | 212000 | 212500 | 212000 | 500 |
| 490 | 20240731 | 103300 | 17681396500 | 212500 | 213000 | 213000 | 212000 | 1074 |
| 491 | 20240731 | 103200 | 17452895000 | 213000 | 213500 | 213500 | 213000 | 318 |
| 492 | 20240731 | 103100 | 17385065500 | 213500 | 213500 | 214000 | 213500 | 56 |
| 493 | 20240731 | 103000 | 17373109000 | 214000 | 215000 | 215000 | 213500 | 543 |
| 494 | 20240731 | 102900 | 17256723500 | 215000 | 214500 | 215000 | 214500 | 48 |
| 495 | 20240731 | 102800 | 17246418500 | 214500 | 214000 | 215000 | 213500 | 1353 |
| 496 | 20240731 | 102700 | 16956336500 | 214000 | 214500 | 214500 | 213500 | 379 |
| 497 | 20240731 | 102600 | 16875240500 | 214500 | 214000 | 214500 | 214000 | 78 |
| 498 | 20240731 | 102500 | 16858535000 | 214000 | 214000 | 214500 | 214000 | 472 |
| 499 | 20240731 | 102400 | 16757502000 | 214500 | 214500 | 214500 | 214000 | 128 |
| 500 | 20240731 | 102300 | 16730078000 | 214000 | 214000 | 214500 | 214000 | 141 |
| 501 | 20240731 | 102200 | 16699849500 | 214500 | 214000 | 215000 | 214000 | 228 |
| 502 | 20240731 | 102100 | 16650873500 | 214000 | 213000 | 214500 | 213000 | 679 |
| 503 | 20240731 | 102000 | 16505581500 | 213500 | 214000 | 214000 | 213000 | 292 |
| 504 | 20240731 | 101900 | 16443226000 | 214000 | 214000 | 214500 | 213500 | 739 |
| 505 | 20240731 | 101800 | 16284915000 | 214000 | 214500 | 214500 | 213500 | 2942 |
| 506 | 20240731 | 101700 | 15654821500 | 214500 | 215000 | 215000 | 214500 | 1331 |
| 507 | 20240731 | 101600 | 15368673500 | 215000 | 215000 | 215500 | 215000 | 301 |
| 508 | 20240731 | 101500 | 15303909000 | 215000 | 215000 | 215500 | 215000 | 193 |
| 509 | 20240731 | 101400 | 15262372000 | 215000 | 215000 | 215500 | 215000 | 488 |
| 510 | 20240731 | 101300 | 15157389000 | 215000 | 214500 | 215000 | 214500 | 634 |
| 511 | 20240731 | 101200 | 15021099500 | 215000 | 215000 | 215000 | 214500 | 299 |
| 512 | 20240731 | 101100 | 14956931000 | 215000 | 214500 | 215000 | 214500 | 509 |
| 513 | 20240731 | 101000 | 14847594500 | 214500 | 213000 | 214500 | 213000 | 3236 |
| 514 | 20240731 | 100900 | 14154590000 | 213500 | 213000 | 213500 | 213000 | 164 |
| 515 | 20240731 | 100800 | 14119622000 | 213000 | 213500 | 214000 | 213000 | 174 |
| 516 | 20240731 | 100700 | 14082468500 | 213500 | 213500 | 214000 | 213500 | 119 |
| 517 | 20240731 | 100600 | 14057033000 | 213500 | 213000 | 213500 | 213000 | 617 |
| 518 | 20240731 | 100500 | 13925355000 | 213500 | 213500 | 213500 | 213000 | 100 |
| 519 | 20240731 | 100400 | 13904021000 | 213000 | 213500 | 214000 | 213000 | 1046 |
| 520 | 20240731 | 100300 | 13680697000 | 213500 | 213000 | 213500 | 213000 | 1233 |
| 521 | 20240731 | 100200 | 13417492000 | 213500 | 212000 | 213500 | 212000 | 1118 |
| 522 | 20240731 | 100100 | 13179568500 | 212000 | 212500 | 212500 | 211500 | 257 |
| 523 | 20240731 | 100000 | 13125079500 | 212000 | 211500 | 212500 | 211500 | 678 |
| 524 | 20240731 | 095900 | 12981425500 | 211500 | 211000 | 211500 | 210500 | 2058 |
| 525 | 20240731 | 095800 | 12546675500 | 211000 | 211000 | 211000 | 210500 | 193 |
| 526 | 20240731 | 095700 | 12505982500 | 210500 | 211000 | 211000 | 210500 | 153 |
| 527 | 20240731 | 095600 | 12473705500 | 211000 | 210500 | 211000 | 210500 | 87 |
| 528 | 20240731 | 095500 | 12455360500 | 211000 | 211000 | 211000 | 210500 | 631 |
| 529 | 20240731 | 095400 | 12322221000 | 211000 | 211000 | 211500 | 211000 | 138 |
| 530 | 20240731 | 095300 | 12293101000 | 211500 | 211000 | 211500 | 211000 | 444 |
| 531 | 20240731 | 095200 | 12199398500 | 211000 | 211500 | 211500 | 211000 | 216 |
| 532 | 20240731 | 095100 | 12153810000 | 211500 | 211000 | 211500 | 211000 | 182 |
| 533 | 20240731 | 095000 | 12115400500 | 211000 | 211000 | 211500 | 211000 | 198 |
| 534 | 20240731 | 094900 | 12073601500 | 211500 | 211500 | 211500 | 211000 | 111 |
| 535 | 20240731 | 094800 | 12050169500 | 211500 | 211000 | 211500 | 210500 | 727 |
| 536 | 20240731 | 094700 | 11896778500 | 210500 | 211000 | 211000 | 210500 | 209 |
| 537 | 20240731 | 094600 | 11852701500 | 210500 | 211000 | 211000 | 210500 | 87 |
| 538 | 20240731 | 094500 | 11834351500 | 211000 | 210500 | 211000 | 210500 | 346 |
| 539 | 20240731 | 094400 | 11761424500 | 211000 | 211000 | 211000 | 210500 | 285 |
| 540 | 20240731 | 094300 | 11701325000 | 211000 | 210500 | 211000 | 210500 | 73 |
| 541 | 20240731 | 094200 | 11685929500 | 210500 | 210500 | 211000 | 210500 | 709 |
| 542 | 20240731 | 094100 | 11536390500 | 211000 | 211000 | 211500 | 210500 | 1078 |
| 543 | 20240731 | 094000 | 11308943500 | 211000 | 211500 | 211500 | 211000 | 664 |
| 544 | 20240731 | 093900 | 11168828500 | 211000 | 211500 | 211500 | 211000 | 232 |
| 545 | 20240731 | 093800 | 11119863500 | 211000 | 211500 | 211500 | 211000 | 69 |
| 546 | 20240731 | 093700 | 11105276500 | 211500 | 211500 | 211500 | 211000 | 483 |
| 547 | 20240731 | 093600 | 11003180500 | 211500 | 211500 | 211500 | 211000 | 834 |
| 548 | 20240731 | 093500 | 10826807500 | 211500 | 211500 | 211500 | 211000 | 695 |
| 549 | 20240731 | 093400 | 10679856500 | 211500 | 212000 | 212000 | 211500 | 943 |
| 550 | 20240731 | 093300 | 10480381500 | 212000 | 211500 | 212000 | 211500 | 1108 |
| 551 | 20240731 | 093200 | 10245589500 | 211500 | 210500 | 211500 | 210500 | 2200 |
| 552 | 20240731 | 093100 | 9780852000 | 210500 | 210500 | 211000 | 210500 | 257 |
| 553 | 20240731 | 093000 | 9726734500 | 210500 | 210500 | 211000 | 210500 | 399 |
| 554 | 20240731 | 092900 | 9642739000 | 210500 | 211000 | 211500 | 210500 | 1265 |
| 555 | 20240731 | 092800 | 9375853000 | 211000 | 211000 | 211500 | 211000 | 146 |
| 556 | 20240731 | 092700 | 9345041500 | 211500 | 211500 | 211500 | 211000 | 356 |
| 557 | 20240731 | 092600 | 9269924000 | 211500 | 211000 | 211500 | 211000 | 413 |
| 558 | 20240731 | 092500 | 9182711000 | 211500 | 211500 | 212000 | 211000 | 396 |
| 559 | 20240731 | 092400 | 9098956000 | 211500 | 211000 | 212000 | 211000 | 643 |
| 560 | 20240731 | 092300 | 8962981500 | 211000 | 211500 | 212000 | 211000 | 466 |
| 561 | 20240731 | 092200 | 8864440000 | 211000 | 211000 | 211500 | 211000 | 215 |
| 562 | 20240731 | 092100 | 8818994000 | 211500 | 211500 | 212000 | 211000 | 439 |
| 563 | 20240731 | 092000 | 8726144000 | 211500 | 211500 | 212000 | 211000 | 613 |
| 564 | 20240731 | 091900 | 8596499000 | 211500 | 211500 | 212500 | 211500 | 1524 |
| 565 | 20240731 | 091800 | 8273835000 | 211500 | 210500 | 211500 | 210500 | 1267 |
| 566 | 20240731 | 091700 | 8006668500 | 210500 | 210000 | 211000 | 210000 | 892 |
| 567 | 20240731 | 091600 | 7818932000 | 210000 | 210500 | 211000 | 210000 | 2788 |
| 568 | 20240731 | 091500 | 7232048500 | 210500 | 211000 | 211000 | 210500 | 1321 |
| 569 | 20240731 | 091400 | 6953374000 | 211000 | 212000 | 212500 | 211000 | 1459 |
| 570 | 20240731 | 091300 | 6645044000 | 212000 | 211000 | 212500 | 210500 | 1715 |
| 571 | 20240731 | 091200 | 6282210000 | 211000 | 210500 | 211500 | 210500 | 1411 |
| 572 | 20240731 | 091100 | 5984728000 | 210500 | 210500 | 211000 | 210500 | 948 |
| 573 | 20240731 | 091000 | 5784955500 | 210500 | 211000 | 211000 | 210500 | 557 |
| 574 | 20240731 | 090900 | 5667502000 | 211000 | 211000 | 211000 | 210500 | 648 |
| 575 | 20240731 | 090800 | 5530913500 | 211000 | 211000 | 211000 | 210500 | 915 |
| 576 | 20240731 | 090700 | 5338100000 | 210500 | 210500 | 211000 | 210000 | 4273 |
| 577 | 20240731 | 090600 | 4438620000 | 210500 | 212000 | 212000 | 210500 | 4727 |
| 578 | 20240731 | 090500 | 3440997000 | 212000 | 212500 | 212500 | 211500 | 5324 |
| 579 | 20240731 | 090400 | 2311642500 | 212500 | 213000 | 213500 | 212500 | 1486 |
| 580 | 20240731 | 090300 | 1995348000 | 213000 | 213500 | 214000 | 213000 | 1265 |
| 581 | 20240731 | 090200 | 1725644000 | 213000 | 215500 | 215500 | 213000 | 1881 |
| 582 | 20240731 | 090100 | 1323150000 | 214500 | 216000 | 216000 | 214000 | 1406 |
| 583 | 20240731 | 090000 | 1021265500 | 215000 | 214500 | 217000 | 214500 | 4456 |