34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 151353 |
| 3 | 20240808 | 184000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 4 | 20240808 | 183900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 5 | 20240808 | 183800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 6 | 20240808 | 183700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 7 | 20240808 | 183600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 8 | 20240808 | 183500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 9 | 20240808 | 183400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 10 | 20240808 | 183300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 11 | 20240808 | 183200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 12 | 20240808 | 183100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 13 | 20240808 | 183000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 14 | 20240808 | 182900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 15 | 20240808 | 182800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 16 | 20240808 | 182700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 17 | 20240808 | 182600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 18 | 20240808 | 182500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 19 | 20240808 | 182400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 20 | 20240808 | 182300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 21 | 20240808 | 182200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 22 | 20240808 | 182100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 23 | 20240808 | 182000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 24 | 20240808 | 181900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 25 | 20240808 | 181800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 26 | 20240808 | 181700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 27 | 20240808 | 181600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 28 | 20240808 | 181500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 29 | 20240808 | 181400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 30 | 20240808 | 181300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 31 | 20240808 | 181200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 32 | 20240808 | 181100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 151353 |
| 33 | 20240808 | 181000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 34 | 20240808 | 180900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 35 | 20240808 | 180800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 36 | 20240808 | 180700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 37 | 20240808 | 180600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 38 | 20240808 | 180500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 39 | 20240808 | 180400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 40 | 20240808 | 180300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 41 | 20240808 | 180200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 42 | 20240808 | 180100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 43 | 20240808 | 180000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 44 | 20240808 | 175900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 45 | 20240808 | 175800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 46 | 20240808 | 175700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 47 | 20240808 | 175600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 48 | 20240808 | 175500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 49 | 20240808 | 175400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 50 | 20240808 | 175300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 51 | 20240808 | 175200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 52 | 20240808 | 175100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 53 | 20240808 | 175000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 54 | 20240808 | 174900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 55 | 20240808 | 174800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 56 | 20240808 | 174700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 57 | 20240808 | 174600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 58 | 20240808 | 174500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 59 | 20240808 | 174400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 60 | 20240808 | 174300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 61 | 20240808 | 174200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 62 | 20240808 | 174100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 151353 |
| 63 | 20240808 | 174000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 64 | 20240808 | 173900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 65 | 20240808 | 173800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 66 | 20240808 | 173700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 67 | 20240808 | 173600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 68 | 20240808 | 173500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 69 | 20240808 | 173400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 70 | 20240808 | 173300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 71 | 20240808 | 173200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 72 | 20240808 | 173100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 73 | 20240808 | 173000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 74 | 20240808 | 172900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 75 | 20240808 | 172800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 76 | 20240808 | 172700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 77 | 20240808 | 172600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 78 | 20240808 | 172500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 79 | 20240808 | 172400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 80 | 20240808 | 172300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 81 | 20240808 | 172200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 82 | 20240808 | 172100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 83 | 20240808 | 172000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 84 | 20240808 | 171900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 85 | 20240808 | 171800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 86 | 20240808 | 171700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 87 | 20240808 | 171600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 88 | 20240808 | 171500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 89 | 20240808 | 171400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 90 | 20240808 | 171300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 91 | 20240808 | 171200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 92 | 20240808 | 171100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 151353 |
| 93 | 20240808 | 171000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 94 | 20240808 | 170900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 95 | 20240808 | 170800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 96 | 20240808 | 170700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 97 | 20240808 | 170600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 98 | 20240808 | 170500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 99 | 20240808 | 170400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 100 | 20240808 | 170300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 101 | 20240808 | 170200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 102 | 20240808 | 170100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 103 | 20240808 | 170000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 104 | 20240808 | 165900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 105 | 20240808 | 165800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 106 | 20240808 | 165700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 107 | 20240808 | 165600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 108 | 20240808 | 165500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 109 | 20240808 | 165400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 110 | 20240808 | 165300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 111 | 20240808 | 165200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 112 | 20240808 | 165100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 113 | 20240808 | 165000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 114 | 20240808 | 164900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 115 | 20240808 | 164800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 116 | 20240808 | 164700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 117 | 20240808 | 164600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 118 | 20240808 | 164500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 119 | 20240808 | 164400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 120 | 20240808 | 164300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 121 | 20240808 | 164200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 122 | 20240808 | 164100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 151353 |
| 123 | 20240808 | 164000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 124 | 20240808 | 163900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 125 | 20240808 | 163800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 126 | 20240808 | 163700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 127 | 20240808 | 163600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 128 | 20240808 | 163500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 129 | 20240808 | 163400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 130 | 20240808 | 163300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 131 | 20240808 | 163200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 132 | 20240808 | 163100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 133 | 20240808 | 163000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 134 | 20240808 | 162900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 135 | 20240808 | 162800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 136 | 20240808 | 162700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 137 | 20240808 | 162600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 138 | 20240808 | 162500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 139 | 20240808 | 162400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 140 | 20240808 | 162300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 141 | 20240808 | 162200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 142 | 20240808 | 162100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 143 | 20240808 | 162000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 144 | 20240808 | 161900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 145 | 20240808 | 161800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 146 | 20240808 | 161700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 147 | 20240808 | 161600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 148 | 20240808 | 161500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 149 | 20240808 | 161400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 150 | 20240808 | 161300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 151 | 20240808 | 161200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 152 | 20240808 | 161100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 151353 |
| 153 | 20240808 | 161000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 154 | 20240808 | 160900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 155 | 20240808 | 160800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 156 | 20240808 | 160700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 157 | 20240808 | 160600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 158 | 20240808 | 160500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 159 | 20240808 | 160400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 160 | 20240808 | 160300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 161 | 20240808 | 160200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 162 | 20240808 | 160100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 163 | 20240808 | 160000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 164 | 20240808 | 155900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 165 | 20240808 | 155800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 166 | 20240808 | 155700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 167 | 20240808 | 155600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 168 | 20240808 | 155500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 169 | 20240808 | 155400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 170 | 20240808 | 155300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 171 | 20240808 | 155200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 172 | 20240808 | 155100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 173 | 20240808 | 155000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 174 | 20240808 | 154900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 175 | 20240808 | 154800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 176 | 20240808 | 154700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 177 | 20240808 | 154600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 178 | 20240808 | 154500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 179 | 20240808 | 154400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 180 | 20240808 | 154300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 181 | 20240808 | 154200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 182 | 20240808 | 154100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 151353 |
| 183 | 20240808 | 154000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 184 | 20240808 | 153900 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 185 | 20240808 | 153800 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 186 | 20240808 | 153700 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 187 | 20240808 | 153600 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 188 | 20240808 | 153500 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 189 | 20240808 | 153400 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 190 | 20240808 | 153300 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 191 | 20240808 | 153200 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 192 | 20240808 | 153100 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 193 | 20240808 | 153000 | 104863974400 | 199500 | 199500 | 199500 | 199500 | 151353 |
| 194 | 20240808 | 152900 | 74669050900 | 198900 | 198900 | 198900 | 198900 | 0 |
| 195 | 20240808 | 152800 | 74669050900 | 198900 | 198900 | 198900 | 198900 | 0 |
| 196 | 20240808 | 152700 | 74669050900 | 198900 | 198900 | 198900 | 198900 | 0 |
| 197 | 20240808 | 152600 | 74669050900 | 198900 | 198900 | 198900 | 198900 | 0 |
| 198 | 20240808 | 152500 | 74669050900 | 198900 | 198900 | 198900 | 198900 | 0 |
| 199 | 20240808 | 152400 | 74669050900 | 198900 | 198900 | 198900 | 198900 | 0 |
| 200 | 20240808 | 152300 | 74669050900 | 198900 | 198900 | 198900 | 198900 | 0 |
| 201 | 20240808 | 152200 | 74669050900 | 198900 | 198900 | 198900 | 198900 | 0 |
| 202 | 20240808 | 152100 | 74669050900 | 198900 | 198900 | 198900 | 198900 | 0 |
| 203 | 20240808 | 152000 | 74669050900 | 198900 | 198900 | 198900 | 198900 | 0 |
| 204 | 20240808 | 151900 | 74669050900 | 198900 | 198700 | 198900 | 198600 | 1561 |
| 205 | 20240808 | 151800 | 74358697100 | 198700 | 198500 | 198700 | 198500 | 1576 |
| 206 | 20240808 | 151700 | 74045742600 | 198600 | 198400 | 198600 | 198400 | 1703 |
| 207 | 20240808 | 151600 | 73707742200 | 198400 | 198600 | 198600 | 198400 | 1927 |
| 208 | 20240808 | 151500 | 73325282900 | 198500 | 198600 | 198700 | 198500 | 1378 |
| 209 | 20240808 | 151400 | 73051705200 | 198600 | 198700 | 199000 | 198500 | 1489 |
| 210 | 20240808 | 151300 | 72755842000 | 198600 | 198500 | 198800 | 198400 | 1708 |
| 211 | 20240808 | 151200 | 72416626700 | 198400 | 198400 | 198700 | 198300 | 1899 |
| 212 | 20240808 | 151100 | 72039684900 | 198500 | 198600 | 198700 | 198400 | 2601 |
| 213 | 20240808 | 151000 | 71523460300 | 198500 | 198500 | 198700 | 198500 | 1977 |
| 214 | 20240808 | 150900 | 71130971700 | 198500 | 198600 | 198700 | 198500 | 1690 |
| 215 | 20240808 | 150800 | 70795344200 | 198500 | 198400 | 198600 | 198400 | 2645 |
| 216 | 20240808 | 150700 | 70270405900 | 198400 | 198600 | 198700 | 198400 | 3065 |
| 217 | 20240808 | 150600 | 69661962100 | 198600 | 198600 | 198800 | 198500 | 1076 |
| 218 | 20240808 | 150500 | 69448234100 | 198500 | 198600 | 198700 | 198400 | 2280 |
| 219 | 20240808 | 150400 | 68995636700 | 198600 | 199100 | 199100 | 198500 | 4367 |
| 220 | 20240808 | 150300 | 68127842700 | 199000 | 199200 | 199300 | 199000 | 5020 |
| 221 | 20240808 | 150200 | 67128514300 | 199200 | 199300 | 199300 | 199200 | 1621 |
| 222 | 20240808 | 150100 | 66805545700 | 199300 | 199500 | 199500 | 199300 | 1564 |
| 223 | 20240808 | 150000 | 66493761300 | 199400 | 199300 | 199600 | 199200 | 2007 |
| 224 | 20240808 | 145900 | 66093607500 | 199200 | 199500 | 199500 | 199200 | 2902 |
| 225 | 20240808 | 145800 | 65515204800 | 199400 | 199600 | 199600 | 199400 | 1900 |
| 226 | 20240808 | 145700 | 65136182600 | 199600 | 199600 | 199700 | 199500 | 1532 |
| 227 | 20240808 | 145600 | 64830399500 | 199600 | 199700 | 199700 | 199600 | 651 |
| 228 | 20240808 | 145500 | 64700444200 | 199800 | 199700 | 199900 | 199600 | 986 |
| 229 | 20240808 | 145400 | 64503571700 | 199700 | 199600 | 199900 | 199500 | 1114 |
| 230 | 20240808 | 145300 | 64281109000 | 199600 | 199500 | 199600 | 199500 | 3150 |
| 231 | 20240808 | 145200 | 63652561700 | 199600 | 199700 | 199700 | 199500 | 2443 |
| 232 | 20240808 | 145100 | 63164976500 | 199600 | 199600 | 199700 | 199600 | 725 |
| 233 | 20240808 | 145000 | 63020241700 | 199600 | 199900 | 199900 | 199600 | 3670 |
| 234 | 20240808 | 144900 | 62287235300 | 199900 | 199900 | 200000 | 199800 | 646 |
| 235 | 20240808 | 144800 | 62158110700 | 199900 | 199900 | 200000 | 199900 | 979 |
| 236 | 20240808 | 144700 | 61962403200 | 199900 | 200000 | 200000 | 199800 | 2473 |
| 237 | 20240808 | 144600 | 61468051500 | 200000 | 200500 | 200500 | 200000 | 1364 |
| 238 | 20240808 | 144500 | 61195227500 | 200000 | 200000 | 200500 | 200000 | 732 |
| 239 | 20240808 | 144400 | 61048819000 | 200000 | 200500 | 200500 | 200000 | 521 |
| 240 | 20240808 | 144300 | 60944600000 | 200000 | 200000 | 200500 | 200000 | 536 |
| 241 | 20240808 | 144200 | 60837383500 | 200000 | 200000 | 200500 | 200000 | 1180 |
| 242 | 20240808 | 144100 | 60601350000 | 200000 | 200000 | 200500 | 199900 | 2617 |
| 243 | 20240808 | 144000 | 60078013900 | 200000 | 200000 | 200500 | 199900 | 5410 |
| 244 | 20240808 | 143900 | 58996158000 | 200000 | 200000 | 200500 | 200000 | 3242 |
| 245 | 20240808 | 143800 | 58347711000 | 200500 | 200500 | 201000 | 200000 | 2552 |
| 246 | 20240808 | 143700 | 57836246500 | 200500 | 201000 | 201000 | 200500 | 360 |
| 247 | 20240808 | 143600 | 57763960500 | 200500 | 200500 | 201000 | 200500 | 441 |
| 248 | 20240808 | 143500 | 57675499000 | 200500 | 200500 | 201000 | 200500 | 234 |
| 249 | 20240808 | 143400 | 57628530500 | 200500 | 200500 | 201000 | 200500 | 797 |
| 250 | 20240808 | 143300 | 57468579000 | 201000 | 201000 | 201000 | 200500 | 195 |
| 251 | 20240808 | 143200 | 57429438500 | 200500 | 200500 | 201000 | 200500 | 168 |
| 252 | 20240808 | 143100 | 57395731000 | 200500 | 200500 | 201000 | 200500 | 537 |
| 253 | 20240808 | 143000 | 57287893500 | 201000 | 200500 | 201000 | 200500 | 603 |
| 254 | 20240808 | 142900 | 57166973500 | 200500 | 200500 | 201000 | 200500 | 622 |
| 255 | 20240808 | 142800 | 57042250500 | 201000 | 200500 | 201000 | 200500 | 477 |
| 256 | 20240808 | 142700 | 56946514000 | 200500 | 201500 | 201500 | 200500 | 318 |
| 257 | 20240808 | 142600 | 56882634000 | 201000 | 201000 | 201500 | 200500 | 1110 |
| 258 | 20240808 | 142500 | 56659566500 | 200500 | 200500 | 201000 | 200500 | 667 |
| 259 | 20240808 | 142400 | 56525787000 | 201000 | 201000 | 201000 | 200500 | 459 |
| 260 | 20240808 | 142300 | 56433739000 | 200500 | 201000 | 201000 | 200500 | 1057 |
| 261 | 20240808 | 142200 | 56221796500 | 201000 | 200500 | 201000 | 200500 | 337 |
| 262 | 20240808 | 142100 | 56154170000 | 200500 | 201000 | 201000 | 200500 | 464 |
| 263 | 20240808 | 142000 | 56061098500 | 200500 | 201000 | 201000 | 200500 | 2511 |
| 264 | 20240808 | 141900 | 55556406500 | 201000 | 202000 | 202000 | 201000 | 1960 |
| 265 | 20240808 | 141800 | 55161717500 | 202000 | 201500 | 202000 | 201500 | 1588 |
| 266 | 20240808 | 141700 | 54841718000 | 201500 | 201500 | 202000 | 201500 | 170 |
| 267 | 20240808 | 141600 | 54807441000 | 201500 | 201500 | 202000 | 201500 | 467 |
| 268 | 20240808 | 141500 | 54713189000 | 201500 | 201500 | 202000 | 201500 | 85 |
| 269 | 20240808 | 141400 | 54696050500 | 202000 | 202500 | 202500 | 201500 | 122 |
| 270 | 20240808 | 141300 | 54671435000 | 202000 | 201500 | 202500 | 201500 | 263 |
| 271 | 20240808 | 141200 | 54618320000 | 202000 | 202000 | 202000 | 201500 | 249 |
| 272 | 20240808 | 141100 | 54568063000 | 201500 | 201500 | 202000 | 201500 | 79 |
| 273 | 20240808 | 141000 | 54552128500 | 202000 | 201500 | 202000 | 201500 | 190 |
| 274 | 20240808 | 140900 | 54513784500 | 201500 | 201500 | 202000 | 201500 | 159 |
| 275 | 20240808 | 140800 | 54481699500 | 202000 | 201500 | 202000 | 201500 | 177 |
| 276 | 20240808 | 140700 | 54445988000 | 202000 | 202000 | 202000 | 201500 | 98 |
| 277 | 20240808 | 140600 | 54426227500 | 201500 | 202000 | 202000 | 201500 | 516 |
| 278 | 20240808 | 140500 | 54322042000 | 202000 | 202000 | 202500 | 202000 | 554 |
| 279 | 20240808 | 140400 | 54210123000 | 202000 | 202000 | 202500 | 202000 | 713 |
| 280 | 20240808 | 140300 | 54066033500 | 202500 | 201000 | 202500 | 201000 | 1471 |
| 281 | 20240808 | 140200 | 53769356000 | 201500 | 201000 | 201500 | 201000 | 192 |
| 282 | 20240808 | 140100 | 53730754000 | 201500 | 201000 | 201500 | 201000 | 454 |
| 283 | 20240808 | 140000 | 53639485000 | 201000 | 201000 | 201500 | 201000 | 259 |
| 284 | 20240808 | 135900 | 53587403000 | 201000 | 200500 | 201000 | 200500 | 450 |
| 285 | 20240808 | 135800 | 53496990000 | 200500 | 201000 | 201000 | 200500 | 439 |
| 286 | 20240808 | 135700 | 53408892500 | 201000 | 201000 | 201500 | 201000 | 442 |
| 287 | 20240808 | 135600 | 53320028500 | 201000 | 201500 | 201500 | 201000 | 763 |
| 288 | 20240808 | 135500 | 53166651500 | 201000 | 200500 | 201000 | 200500 | 1401 |
| 289 | 20240808 | 135400 | 52885250500 | 200500 | 200500 | 201000 | 200500 | 409 |
| 290 | 20240808 | 135300 | 52803192500 | 200500 | 201000 | 201000 | 200500 | 798 |
| 291 | 20240808 | 135200 | 52642933500 | 200500 | 200500 | 201000 | 200500 | 500 |
| 292 | 20240808 | 135100 | 52542637500 | 200500 | 200500 | 201000 | 200500 | 742 |
| 293 | 20240808 | 135000 | 52393811000 | 200500 | 200500 | 201000 | 200000 | 1356 |
| 294 | 20240808 | 134900 | 52121933000 | 200500 | 200500 | 200500 | 200000 | 1033 |
| 295 | 20240808 | 134800 | 51914978500 | 200500 | 200000 | 200500 | 200000 | 1065 |
| 296 | 20240808 | 134700 | 51701828500 | 200500 | 200000 | 200500 | 200000 | 1395 |
| 297 | 20240808 | 134600 | 51422773000 | 200000 | 200500 | 201000 | 200000 | 13982 |
| 298 | 20240808 | 134500 | 48623454500 | 200500 | 200500 | 201000 | 200500 | 525 |
| 299 | 20240808 | 134400 | 48518129000 | 201000 | 200500 | 201000 | 200500 | 1094 |
| 300 | 20240808 | 134300 | 48298299000 | 200500 | 200500 | 201000 | 200500 | 418 |
| 301 | 20240808 | 134200 | 48214415000 | 200500 | 201000 | 201000 | 200500 | 603 |
| 302 | 20240808 | 134100 | 48093443500 | 200500 | 200500 | 201000 | 200500 | 1026 |
| 303 | 20240808 | 134000 | 47887696500 | 200500 | 201000 | 201000 | 200500 | 400 |
| 304 | 20240808 | 133900 | 47807406000 | 201000 | 200500 | 201000 | 200500 | 735 |
| 305 | 20240808 | 133800 | 47659995500 | 200500 | 201000 | 201000 | 200500 | 2443 |
| 306 | 20240808 | 133700 | 47170146000 | 201000 | 201000 | 201500 | 200500 | 7708 |
| 307 | 20240808 | 133600 | 45621050500 | 201000 | 201000 | 201500 | 201000 | 839 |
| 308 | 20240808 | 133500 | 45452337000 | 201500 | 201500 | 201500 | 201000 | 169 |
| 309 | 20240808 | 133400 | 45418337500 | 201500 | 201500 | 202000 | 201000 | 209 |
| 310 | 20240808 | 133300 | 45376231000 | 201500 | 201500 | 202000 | 201000 | 1174 |
| 311 | 20240808 | 133200 | 45139686000 | 201500 | 201500 | 202000 | 201500 | 1535 |
| 312 | 20240808 | 133100 | 44830320500 | 201500 | 201500 | 202000 | 201500 | 903 |
| 313 | 20240808 | 133000 | 44648354500 | 201500 | 201500 | 202500 | 201500 | 305 |
| 314 | 20240808 | 132900 | 44586740500 | 202000 | 202000 | 202000 | 201500 | 2342 |
| 315 | 20240808 | 132800 | 44113679000 | 202000 | 202000 | 202500 | 202000 | 715 |
| 316 | 20240808 | 132700 | 43969221500 | 202000 | 202500 | 203000 | 202000 | 1498 |
| 317 | 20240808 | 132600 | 43665872500 | 202500 | 202500 | 203000 | 202500 | 233 |
| 318 | 20240808 | 132500 | 43618683000 | 202500 | 203000 | 203000 | 202500 | 363 |
| 319 | 20240808 | 132400 | 43545025000 | 203000 | 203000 | 203000 | 202500 | 132 |
| 320 | 20240808 | 132300 | 43518271500 | 202500 | 202500 | 203000 | 202500 | 214 |
| 321 | 20240808 | 132200 | 43474909000 | 202500 | 203000 | 203000 | 202500 | 139 |
| 322 | 20240808 | 132100 | 43446727500 | 202500 | 203000 | 203000 | 202500 | 60 |
| 323 | 20240808 | 132000 | 43434561500 | 202500 | 203000 | 203000 | 202500 | 77 |
| 324 | 20240808 | 131900 | 43418958000 | 202500 | 203000 | 203000 | 202500 | 192 |
| 325 | 20240808 | 131800 | 43380002000 | 203000 | 203000 | 203000 | 202500 | 399 |
| 326 | 20240808 | 131700 | 43299148000 | 203000 | 202500 | 203000 | 202500 | 198 |
| 327 | 20240808 | 131600 | 43259051500 | 202500 | 202500 | 203000 | 202500 | 211 |
| 328 | 20240808 | 131500 | 43216316000 | 202500 | 202500 | 203000 | 202500 | 186 |
| 329 | 20240808 | 131400 | 43178643000 | 202500 | 202500 | 203000 | 202500 | 234 |
| 330 | 20240808 | 131300 | 43131252000 | 202500 | 203000 | 203000 | 202500 | 46 |
| 331 | 20240808 | 131200 | 43121926000 | 202500 | 203000 | 203000 | 202500 | 194 |
| 332 | 20240808 | 131100 | 43082585000 | 202500 | 202500 | 203000 | 202500 | 83 |
| 333 | 20240808 | 131000 | 43065771500 | 202500 | 203000 | 203000 | 202500 | 152 |
| 334 | 20240808 | 130900 | 43034946000 | 202500 | 202500 | 203000 | 202500 | 602 |
| 335 | 20240808 | 130800 | 42912766500 | 202500 | 203000 | 203000 | 202500 | 111 |
| 336 | 20240808 | 130700 | 42890253500 | 203000 | 202000 | 203000 | 202000 | 622 |
| 337 | 20240808 | 130600 | 42764075500 | 202000 | 202500 | 203000 | 202000 | 2367 |
| 338 | 20240808 | 130500 | 42284756000 | 202500 | 203000 | 203000 | 202500 | 1121 |
| 339 | 20240808 | 130400 | 42057441500 | 203000 | 203000 | 203500 | 203000 | 129 |
| 340 | 20240808 | 130300 | 42031247500 | 203000 | 203000 | 203500 | 203000 | 64 |
| 341 | 20240808 | 130200 | 42018248000 | 203000 | 203500 | 203500 | 203000 | 93 |
| 342 | 20240808 | 130100 | 41999337500 | 203500 | 203500 | 203500 | 203000 | 82 |
| 343 | 20240808 | 130000 | 41982669000 | 203000 | 203000 | 203500 | 203000 | 79 |
| 344 | 20240808 | 125900 | 41966616500 | 203500 | 203000 | 203500 | 203000 | 294 |
| 345 | 20240808 | 125800 | 41906921000 | 203000 | 203000 | 203500 | 202500 | 332 |
| 346 | 20240808 | 125700 | 41839521000 | 203000 | 203500 | 204000 | 203000 | 3394 |
| 347 | 20240808 | 125600 | 41149876500 | 203500 | 204000 | 204000 | 203500 | 138 |
| 348 | 20240808 | 125500 | 41121732500 | 204000 | 204000 | 204500 | 204000 | 375 |
| 349 | 20240808 | 125400 | 41045225000 | 204000 | 204500 | 204500 | 204000 | 661 |
| 350 | 20240808 | 125300 | 40910097000 | 204000 | 204500 | 205000 | 204000 | 1858 |
| 351 | 20240808 | 125200 | 40530638500 | 204500 | 205000 | 205000 | 204500 | 140 |
| 352 | 20240808 | 125100 | 40501975500 | 205000 | 205000 | 205500 | 205000 | 1762 |
| 353 | 20240808 | 125000 | 40140679500 | 205500 | 205000 | 205500 | 205000 | 155 |
| 354 | 20240808 | 124900 | 40108897000 | 205000 | 205500 | 205500 | 205000 | 63 |
| 355 | 20240808 | 124800 | 40095974500 | 205000 | 205000 | 205500 | 204500 | 690 |
| 356 | 20240808 | 124700 | 39954524000 | 205500 | 205500 | 205500 | 205000 | 137 |
| 357 | 20240808 | 124600 | 39926397500 | 204500 | 205000 | 205500 | 204500 | 2134 |
| 358 | 20240808 | 124500 | 39489696000 | 205000 | 205000 | 205500 | 204500 | 373 |
| 359 | 20240808 | 124400 | 39413225000 | 205000 | 204500 | 205000 | 204500 | 29 |
| 360 | 20240808 | 124300 | 39407284500 | 204500 | 205000 | 205000 | 204500 | 279 |
| 361 | 20240808 | 124200 | 39350107500 | 205000 | 204500 | 205000 | 204500 | 192 |
| 362 | 20240808 | 124100 | 39310787000 | 205000 | 205000 | 205000 | 204500 | 106 |
| 363 | 20240808 | 124000 | 39289074500 | 204500 | 204500 | 205000 | 204500 | 166 |
| 364 | 20240808 | 123900 | 39255081500 | 205000 | 204500 | 205000 | 204500 | 1001 |
| 365 | 20240808 | 123800 | 39050364000 | 204000 | 204000 | 204500 | 204000 | 85 |
| 366 | 20240808 | 123700 | 39033013500 | 204000 | 204500 | 204500 | 204000 | 135 |
| 367 | 20240808 | 123600 | 39005463000 | 204000 | 204000 | 204500 | 204000 | 493 |
| 368 | 20240808 | 123500 | 38904885000 | 204500 | 204500 | 204500 | 204000 | 78 |
| 369 | 20240808 | 123400 | 38888951500 | 204500 | 204500 | 204500 | 204000 | 219 |
| 370 | 20240808 | 123300 | 38844204500 | 204500 | 204500 | 205000 | 204500 | 150 |
| 371 | 20240808 | 123200 | 38813524000 | 204500 | 205000 | 205000 | 204000 | 316 |
| 372 | 20240808 | 123100 | 38748902500 | 205000 | 204500 | 205000 | 204500 | 501 |
| 373 | 20240808 | 123000 | 38646435000 | 204500 | 205000 | 205000 | 204500 | 375 |
| 374 | 20240808 | 122900 | 38569696000 | 204500 | 204500 | 205000 | 204500 | 161 |
| 375 | 20240808 | 122800 | 38536700500 | 205000 | 205000 | 205000 | 204500 | 161 |
| 376 | 20240808 | 122700 | 38503708000 | 205000 | 205000 | 205000 | 204500 | 205 |
| 377 | 20240808 | 122600 | 38461703500 | 205000 | 204500 | 205000 | 204500 | 132 |
| 378 | 20240808 | 122500 | 38434655000 | 205000 | 204500 | 205000 | 204500 | 157 |
| 379 | 20240808 | 122400 | 38402529000 | 204500 | 205000 | 205000 | 204500 | 441 |
| 380 | 20240808 | 122300 | 38312132000 | 204500 | 204500 | 204500 | 204000 | 727 |
| 381 | 20240808 | 122200 | 38163481500 | 204500 | 204500 | 204500 | 204000 | 230 |
| 382 | 20240808 | 122100 | 38116448500 | 204500 | 204500 | 204500 | 204000 | 658 |
| 383 | 20240808 | 122000 | 37981966000 | 204000 | 204000 | 204000 | 203500 | 215 |
| 384 | 20240808 | 121900 | 37938118000 | 204000 | 205000 | 205000 | 204000 | 680 |
| 385 | 20240808 | 121800 | 37799184500 | 205000 | 205000 | 205500 | 204500 | 331 |
| 386 | 20240808 | 121700 | 37731331000 | 205000 | 205000 | 205500 | 204500 | 593 |
| 387 | 20240808 | 121600 | 37609643000 | 205000 | 205000 | 205000 | 204500 | 1234 |
| 388 | 20240808 | 121500 | 37356896000 | 205000 | 204500 | 205000 | 204500 | 32 |
| 389 | 20240808 | 121400 | 37350341500 | 204500 | 203500 | 205000 | 203500 | 1992 |
| 390 | 20240808 | 121300 | 36943613000 | 203500 | 204000 | 204000 | 203500 | 151 |
| 391 | 20240808 | 121200 | 36912856500 | 203500 | 204000 | 204000 | 203500 | 43 |
| 392 | 20240808 | 121100 | 36904096000 | 204000 | 203500 | 204000 | 203500 | 131 |
| 393 | 20240808 | 121000 | 36877432000 | 203500 | 204000 | 204000 | 203500 | 198 |
| 394 | 20240808 | 120900 | 36837129000 | 204000 | 203500 | 204000 | 203500 | 55 |
| 395 | 20240808 | 120800 | 36825927500 | 203500 | 203500 | 204000 | 203500 | 77 |
| 396 | 20240808 | 120700 | 36810236500 | 203500 | 203500 | 204000 | 203500 | 18 |
| 397 | 20240808 | 120600 | 36806571500 | 203500 | 204000 | 204000 | 203500 | 411 |
| 398 | 20240808 | 120500 | 36722749000 | 203500 | 204000 | 204000 | 203500 | 869 |
| 399 | 20240808 | 120400 | 36545731500 | 204000 | 204500 | 205000 | 204000 | 462 |
| 400 | 20240808 | 120300 | 36451261000 | 204500 | 204500 | 205000 | 204500 | 324 |
| 401 | 20240808 | 120200 | 36384923500 | 204500 | 204500 | 205000 | 204500 | 969 |
| 402 | 20240808 | 120100 | 36186285500 | 204500 | 203500 | 205000 | 203500 | 2238 |
| 403 | 20240808 | 120000 | 35729494000 | 204000 | 203500 | 204000 | 203500 | 49 |
| 404 | 20240808 | 115900 | 35719506500 | 203500 | 203500 | 203500 | 203000 | 1287 |
| 405 | 20240808 | 115800 | 35457618500 | 203500 | 203000 | 203500 | 203000 | 83 |
| 406 | 20240808 | 115700 | 35440760500 | 203500 | 203000 | 203500 | 202500 | 442 |
| 407 | 20240808 | 115600 | 35351041000 | 202500 | 203000 | 203000 | 202500 | 115 |
| 408 | 20240808 | 115500 | 35327719000 | 203000 | 202500 | 203000 | 202500 | 192 |
| 409 | 20240808 | 115400 | 35288771500 | 203000 | 203000 | 203000 | 202500 | 257 |
| 410 | 20240808 | 115300 | 35236622500 | 203000 | 202500 | 203000 | 202500 | 645 |
| 411 | 20240808 | 115200 | 35105715000 | 203000 | 203000 | 203500 | 202500 | 137 |
| 412 | 20240808 | 115100 | 35077904500 | 203000 | 203000 | 203000 | 203000 | 211 |
| 413 | 20240808 | 115000 | 35035071500 | 203000 | 202500 | 203000 | 202500 | 400 |
| 414 | 20240808 | 114900 | 34953897000 | 203000 | 202500 | 203000 | 202500 | 86 |
| 415 | 20240808 | 114800 | 34936448000 | 202500 | 203000 | 203000 | 202500 | 380 |
| 416 | 20240808 | 114700 | 34859389500 | 202500 | 202500 | 203000 | 202500 | 60 |
| 417 | 20240808 | 114600 | 34847231000 | 203000 | 202500 | 203000 | 202500 | 163 |
| 418 | 20240808 | 114500 | 34814179500 | 202500 | 202500 | 203000 | 202500 | 37 |
| 419 | 20240808 | 114400 | 34806682000 | 203000 | 202500 | 203000 | 202500 | 151 |
| 420 | 20240808 | 114300 | 34776091000 | 202500 | 203000 | 203000 | 202500 | 57 |
| 421 | 20240808 | 114200 | 34764541500 | 202500 | 202500 | 203000 | 202500 | 51 |
| 422 | 20240808 | 114100 | 34754212000 | 202500 | 202000 | 202500 | 202000 | 169 |
| 423 | 20240808 | 114000 | 34720002000 | 202500 | 202500 | 203000 | 202000 | 305 |
| 424 | 20240808 | 113900 | 34658341500 | 202500 | 202500 | 203000 | 202500 | 197 |
| 425 | 20240808 | 113800 | 34618443000 | 202500 | 202000 | 202500 | 202000 | 186 |
| 426 | 20240808 | 113700 | 34580785500 | 202000 | 202000 | 202500 | 202000 | 430 |
| 427 | 20240808 | 113600 | 34493915000 | 202000 | 202500 | 202500 | 202000 | 186 |
| 428 | 20240808 | 113500 | 34456322000 | 202000 | 202500 | 202500 | 202000 | 108 |
| 429 | 20240808 | 113400 | 34434470500 | 202500 | 202500 | 203000 | 202000 | 81 |
| 430 | 20240808 | 113300 | 34418086500 | 202500 | 202500 | 203000 | 202000 | 195 |
| 431 | 20240808 | 113200 | 34378632000 | 202500 | 202500 | 203000 | 202500 | 137 |
| 432 | 20240808 | 113100 | 34350878500 | 202500 | 202500 | 203000 | 202000 | 71 |
| 433 | 20240808 | 113000 | 34336501000 | 202500 | 202500 | 203000 | 202000 | 1784 |
| 434 | 20240808 | 112900 | 33975257000 | 202500 | 202500 | 203000 | 202500 | 64 |
| 435 | 20240808 | 112800 | 33962285000 | 203000 | 203000 | 203500 | 202500 | 1133 |
| 436 | 20240808 | 112700 | 33732277500 | 203500 | 203000 | 203500 | 203000 | 1231 |
| 437 | 20240808 | 112600 | 33481791500 | 203000 | 203000 | 203500 | 203000 | 89 |
| 438 | 20240808 | 112500 | 33463706500 | 203000 | 203000 | 203500 | 203000 | 112 |
| 439 | 20240808 | 112400 | 33440943500 | 203500 | 203000 | 203500 | 202500 | 1110 |
| 440 | 20240808 | 112300 | 33215679000 | 203000 | 203000 | 203000 | 202500 | 324 |
| 441 | 20240808 | 112200 | 33150048000 | 203000 | 202500 | 203000 | 202500 | 255 |
| 442 | 20240808 | 112100 | 33098366000 | 202500 | 202500 | 203000 | 202500 | 56 |
| 443 | 20240808 | 112000 | 33087015500 | 202500 | 202500 | 203000 | 202500 | 163 |
| 444 | 20240808 | 111900 | 33053978000 | 203000 | 202500 | 203000 | 202500 | 202 |
| 445 | 20240808 | 111800 | 33013000500 | 203000 | 203000 | 203000 | 202500 | 250 |
| 446 | 20240808 | 111700 | 32962352500 | 203000 | 203000 | 203000 | 202500 | 147 |
| 447 | 20240808 | 111600 | 32932532500 | 203000 | 203000 | 203000 | 202500 | 198 |
| 448 | 20240808 | 111500 | 32892412500 | 202500 | 203000 | 203000 | 202500 | 217 |
| 449 | 20240808 | 111400 | 32848401000 | 203000 | 202500 | 203000 | 202500 | 113 |
| 450 | 20240808 | 111300 | 32825495500 | 202500 | 203000 | 203000 | 202500 | 156 |
| 451 | 20240808 | 111200 | 32793854000 | 203000 | 203000 | 203000 | 202500 | 677 |
| 452 | 20240808 | 111100 | 32656445500 | 203000 | 202500 | 203000 | 202500 | 238 |
| 453 | 20240808 | 111000 | 32608188500 | 203000 | 203000 | 203000 | 202500 | 106 |
| 454 | 20240808 | 110900 | 32586683500 | 203000 | 202500 | 203000 | 202500 | 101 |
| 455 | 20240808 | 110800 | 32566203500 | 202500 | 203000 | 203000 | 202500 | 192 |
| 456 | 20240808 | 110700 | 32527311000 | 203000 | 203000 | 203000 | 202500 | 552 |
| 457 | 20240808 | 110600 | 32415519500 | 202500 | 202500 | 203000 | 202000 | 99 |
| 458 | 20240808 | 110500 | 32395472500 | 202000 | 202500 | 203000 | 202000 | 678 |
| 459 | 20240808 | 110400 | 32258297500 | 202000 | 202000 | 202500 | 202000 | 220 |
| 460 | 20240808 | 110300 | 32213835000 | 202500 | 202500 | 202500 | 202000 | 356 |
| 461 | 20240808 | 110200 | 32141889000 | 202500 | 202500 | 202500 | 202000 | 466 |
| 462 | 20240808 | 110100 | 32047617500 | 202000 | 202500 | 202500 | 202000 | 278 |
| 463 | 20240808 | 110000 | 31991400500 | 202500 | 202000 | 202500 | 201500 | 273 |
| 464 | 20240808 | 105900 | 31936242000 | 202000 | 201500 | 202000 | 201500 | 1225 |
| 465 | 20240808 | 105800 | 31688858500 | 201500 | 201500 | 202000 | 201000 | 881 |
| 466 | 20240808 | 105700 | 31511320000 | 202000 | 201500 | 202000 | 201500 | 177 |
| 467 | 20240808 | 105600 | 31475640500 | 201500 | 202000 | 202000 | 201500 | 1203 |
| 468 | 20240808 | 105500 | 31232675000 | 201500 | 202000 | 202000 | 201500 | 168 |
| 469 | 20240808 | 105400 | 31198804500 | 201500 | 201000 | 201500 | 201000 | 332 |
| 470 | 20240808 | 105300 | 31131928500 | 201500 | 201000 | 201500 | 201000 | 333 |
| 471 | 20240808 | 105200 | 31064877500 | 201000 | 201000 | 201000 | 200500 | 1164 |
| 472 | 20240808 | 105100 | 30831032000 | 200500 | 201000 | 201000 | 200500 | 236 |
| 473 | 20240808 | 105000 | 30783665500 | 201000 | 201500 | 202000 | 200500 | 11218 |
| 474 | 20240808 | 104900 | 28527516500 | 202000 | 202000 | 202000 | 201500 | 204 |
| 475 | 20240808 | 104800 | 28486327000 | 202000 | 201500 | 202000 | 201500 | 131 |
| 476 | 20240808 | 104700 | 28459910000 | 202000 | 202000 | 202000 | 201500 | 242 |
| 477 | 20240808 | 104600 | 28411052500 | 202000 | 202500 | 202500 | 201500 | 1091 |
| 478 | 20240808 | 104500 | 28190662000 | 202500 | 202000 | 202500 | 202000 | 436 |
| 479 | 20240808 | 104400 | 28102510500 | 202000 | 202500 | 202500 | 202000 | 123 |
| 480 | 20240808 | 104300 | 28077650000 | 202000 | 202500 | 202500 | 202000 | 803 |
| 481 | 20240808 | 104200 | 27915398500 | 202500 | 202000 | 202500 | 201500 | 798 |
| 482 | 20240808 | 104100 | 27754004000 | 202000 | 202000 | 202000 | 201500 | 255 |
| 483 | 20240808 | 104000 | 27702550500 | 202000 | 202000 | 202500 | 202000 | 820 |
| 484 | 20240808 | 103900 | 27536822500 | 202000 | 202500 | 202500 | 202000 | 1108 |
| 485 | 20240808 | 103800 | 27312534500 | 202000 | 202000 | 202500 | 201500 | 1246 |
| 486 | 20240808 | 103700 | 27060879000 | 202000 | 202000 | 202000 | 201500 | 326 |
| 487 | 20240808 | 103600 | 26995029000 | 201500 | 201500 | 202000 | 201500 | 1531 |
| 488 | 20240808 | 103500 | 26686170000 | 201500 | 202000 | 202000 | 201500 | 144 |
| 489 | 20240808 | 103400 | 26657124500 | 202000 | 202000 | 202000 | 201500 | 2448 |
| 490 | 20240808 | 103300 | 26162747000 | 202000 | 202000 | 202500 | 202000 | 131 |
| 491 | 20240808 | 103200 | 26136244500 | 202500 | 202500 | 202500 | 202000 | 694 |
| 492 | 20240808 | 103100 | 25995984500 | 202500 | 202500 | 203000 | 202000 | 1067 |
| 493 | 20240808 | 103000 | 25779920500 | 202000 | 202500 | 202500 | 202000 | 140 |
| 494 | 20240808 | 102900 | 25751628500 | 202500 | 202500 | 203000 | 202000 | 1439 |
| 495 | 20240808 | 102800 | 25460340500 | 202500 | 203000 | 203000 | 202500 | 102 |
| 496 | 20240808 | 102700 | 25439638500 | 203000 | 203000 | 203000 | 202500 | 74 |
| 497 | 20240808 | 102600 | 25424626000 | 203000 | 202500 | 203000 | 202500 | 170 |
| 498 | 20240808 | 102500 | 25390180000 | 202500 | 202000 | 203000 | 202000 | 1462 |
| 499 | 20240808 | 102400 | 25094212500 | 202000 | 201500 | 202000 | 201500 | 813 |
| 500 | 20240808 | 102300 | 24930080000 | 202000 | 202500 | 202500 | 201500 | 2488 |
| 501 | 20240808 | 102200 | 24427534000 | 202000 | 202000 | 202500 | 202000 | 813 |
| 502 | 20240808 | 102100 | 24263244000 | 202000 | 203500 | 203500 | 202000 | 2178 |
| 503 | 20240808 | 102000 | 23822133000 | 203000 | 203000 | 203500 | 203000 | 790 |
| 504 | 20240808 | 101900 | 23661748000 | 203000 | 203500 | 203500 | 203000 | 787 |
| 505 | 20240808 | 101800 | 23501979500 | 203000 | 204000 | 204000 | 203000 | 1382 |
| 506 | 20240808 | 101700 | 23220746000 | 204000 | 204000 | 204000 | 203500 | 474 |
| 507 | 20240808 | 101600 | 23124069000 | 204000 | 203500 | 204000 | 203000 | 905 |
| 508 | 20240808 | 101500 | 22939666500 | 204000 | 203000 | 204000 | 203000 | 505 |
| 509 | 20240808 | 101400 | 22836918000 | 203000 | 202500 | 203500 | 202500 | 282 |
| 510 | 20240808 | 101300 | 22779672000 | 203000 | 202500 | 203000 | 202500 | 278 |
| 511 | 20240808 | 101200 | 22723247000 | 203000 | 203000 | 203000 | 202500 | 645 |
| 512 | 20240808 | 101100 | 22592411000 | 203000 | 202500 | 203000 | 202500 | 480 |
| 513 | 20240808 | 101000 | 22494976500 | 203000 | 203000 | 203500 | 202500 | 731 |
| 514 | 20240808 | 100900 | 22346611000 | 203500 | 203500 | 203500 | 202500 | 1727 |
| 515 | 20240808 | 100800 | 21995999000 | 203500 | 203500 | 203500 | 203000 | 1181 |
| 516 | 20240808 | 100700 | 21756218000 | 203000 | 203000 | 203000 | 202500 | 1108 |
| 517 | 20240808 | 100600 | 21531339000 | 203000 | 203000 | 203000 | 202500 | 1909 |
| 518 | 20240808 | 100500 | 21144179000 | 203000 | 202500 | 203000 | 202500 | 1904 |
| 519 | 20240808 | 100400 | 20758369000 | 202500 | 202500 | 202500 | 202000 | 1820 |
| 520 | 20240808 | 100300 | 20389832500 | 202500 | 202500 | 203000 | 202000 | 1318 |
| 521 | 20240808 | 100200 | 20122949500 | 202500 | 202000 | 202500 | 202000 | 113 |
| 522 | 20240808 | 100100 | 20100074000 | 202000 | 202000 | 202500 | 201500 | 807 |
| 523 | 20240808 | 100000 | 19937102000 | 202000 | 202500 | 202500 | 201500 | 1671 |
| 524 | 20240808 | 095900 | 19599538500 | 202000 | 202500 | 202500 | 202000 | 698 |
| 525 | 20240808 | 095800 | 19458261000 | 202500 | 202500 | 202500 | 202000 | 1033 |
| 526 | 20240808 | 095700 | 19249223000 | 202500 | 202000 | 203000 | 202000 | 826 |
| 527 | 20240808 | 095600 | 19081971000 | 202000 | 201000 | 202500 | 201000 | 702 |
| 528 | 20240808 | 095500 | 18940305000 | 201500 | 201500 | 202000 | 201000 | 1600 |
| 529 | 20240808 | 095400 | 18617637000 | 201500 | 201500 | 202000 | 201500 | 1220 |
| 530 | 20240808 | 095300 | 18371798000 | 202000 | 202000 | 202000 | 201000 | 3702 |
| 531 | 20240808 | 095200 | 17625770500 | 202000 | 202500 | 202500 | 201500 | 2599 |
| 532 | 20240808 | 095100 | 17100637500 | 202000 | 202000 | 202500 | 202000 | 630 |
| 533 | 20240808 | 095000 | 16973232000 | 202000 | 202000 | 202500 | 201500 | 1520 |
| 534 | 20240808 | 094900 | 16666561000 | 202000 | 202500 | 202500 | 201500 | 1430 |
| 535 | 20240808 | 094800 | 16377746500 | 202000 | 201500 | 203000 | 201000 | 3091 |
| 536 | 20240808 | 094700 | 15754033000 | 201500 | 201500 | 202000 | 201000 | 1949 |
| 537 | 20240808 | 094600 | 15361360000 | 201500 | 202000 | 202500 | 201500 | 1782 |
| 538 | 20240808 | 094500 | 15001575500 | 202000 | 203000 | 203500 | 202000 | 3293 |
| 539 | 20240808 | 094400 | 14334243000 | 203000 | 203500 | 204000 | 203000 | 2384 |
| 540 | 20240808 | 094300 | 13849187000 | 203500 | 203500 | 204000 | 203500 | 671 |
| 541 | 20240808 | 094200 | 13712632500 | 203500 | 203500 | 204000 | 203500 | 1499 |
| 542 | 20240808 | 094100 | 13407312500 | 203500 | 204000 | 204000 | 203500 | 1117 |
| 543 | 20240808 | 094000 | 13179970500 | 204000 | 203500 | 204000 | 203500 | 827 |
| 544 | 20240808 | 093900 | 13011598500 | 203500 | 204000 | 204000 | 203500 | 392 |
| 545 | 20240808 | 093800 | 12931752500 | 204000 | 204000 | 204500 | 203500 | 964 |
| 546 | 20240808 | 093700 | 12735132000 | 203500 | 204000 | 204500 | 203500 | 4579 |
| 547 | 20240808 | 093600 | 11801011000 | 204500 | 204500 | 205000 | 204000 | 531 |
| 548 | 20240808 | 093500 | 11692517500 | 205000 | 204500 | 205000 | 204000 | 1063 |
| 549 | 20240808 | 093400 | 11475208000 | 204500 | 205000 | 205500 | 204000 | 1398 |
| 550 | 20240808 | 093300 | 11189042000 | 205000 | 205000 | 205500 | 205000 | 261 |
| 551 | 20240808 | 093200 | 11135527000 | 205000 | 205000 | 205500 | 205000 | 386 |
| 552 | 20240808 | 093100 | 11056350500 | 205000 | 205000 | 205500 | 204500 | 261 |
| 553 | 20240808 | 093000 | 11002880000 | 205500 | 205000 | 205500 | 204500 | 1330 |
| 554 | 20240808 | 092900 | 10730398500 | 204500 | 204500 | 205000 | 204000 | 1210 |
| 555 | 20240808 | 092800 | 10483088000 | 204500 | 205500 | 205500 | 204500 | 2943 |
| 556 | 20240808 | 092700 | 9880540000 | 205500 | 205000 | 206000 | 205000 | 927 |
| 557 | 20240808 | 092600 | 9690113500 | 205000 | 206000 | 206000 | 205000 | 1542 |
| 558 | 20240808 | 092500 | 9373636000 | 206000 | 205000 | 206000 | 204500 | 2037 |
| 559 | 20240808 | 092400 | 8955457500 | 205000 | 205000 | 205500 | 204500 | 2951 |
| 560 | 20240808 | 092300 | 8350545500 | 205500 | 206000 | 206000 | 205000 | 1456 |
| 561 | 20240808 | 092200 | 8051599500 | 206000 | 206500 | 206500 | 205000 | 5590 |
| 562 | 20240808 | 092100 | 6901330500 | 206500 | 207500 | 207500 | 206500 | 1521 |
| 563 | 20240808 | 092000 | 6586423000 | 207500 | 207000 | 207500 | 207000 | 449 |
| 564 | 20240808 | 091900 | 6493463500 | 207000 | 208000 | 208000 | 207000 | 840 |
| 565 | 20240808 | 091800 | 6319161500 | 208000 | 208500 | 208500 | 207500 | 985 |
| 566 | 20240808 | 091700 | 6114287500 | 208500 | 208000 | 208500 | 207500 | 555 |
| 567 | 20240808 | 091600 | 5998810000 | 208000 | 208000 | 208000 | 207500 | 528 |
| 568 | 20240808 | 091500 | 5889082000 | 208000 | 208000 | 208000 | 207500 | 370 |
| 569 | 20240808 | 091400 | 5812290000 | 208000 | 208000 | 208500 | 207000 | 2264 |
| 570 | 20240808 | 091300 | 5341723000 | 208000 | 207500 | 208500 | 207500 | 734 |
| 571 | 20240808 | 091200 | 5189097500 | 207500 | 208000 | 208500 | 207000 | 3023 |
| 572 | 20240808 | 091100 | 4561589000 | 208500 | 209000 | 209000 | 208000 | 590 |
| 573 | 20240808 | 091000 | 4438633500 | 209000 | 210000 | 210500 | 208500 | 2901 |
| 574 | 20240808 | 090900 | 3831498500 | 210500 | 210000 | 210500 | 210000 | 834 |
| 575 | 20240808 | 090800 | 3656239500 | 209500 | 210500 | 210500 | 209500 | 711 |
| 576 | 20240808 | 090700 | 3506993500 | 210500 | 211000 | 211000 | 209500 | 1744 |
| 577 | 20240808 | 090600 | 3140180500 | 211000 | 211000 | 211500 | 210500 | 1443 |
| 578 | 20240808 | 090500 | 2835742000 | 210500 | 208500 | 210500 | 208500 | 1336 |
| 579 | 20240808 | 090400 | 2555460500 | 209000 | 209000 | 209500 | 208000 | 1663 |
| 580 | 20240808 | 090300 | 2208489000 | 209500 | 208500 | 210500 | 208000 | 1726 |
| 581 | 20240808 | 090200 | 1846865000 | 208500 | 208000 | 208500 | 207500 | 1442 |
| 582 | 20240808 | 090100 | 1546915500 | 208000 | 207500 | 208000 | 206500 | 2293 |
| 583 | 20240808 | 090000 | 1071864000 | 207500 | 207500 | 208500 | 206000 | 5165 |