34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 14756 |
| 3 | 20240819 | 183900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240819 | 183800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240819 | 183700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240819 | 183600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240819 | 183500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240819 | 183400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240819 | 183300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240819 | 183200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240819 | 183100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240819 | 183000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240819 | 182900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240819 | 182800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240819 | 182700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240819 | 182600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240819 | 182500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240819 | 182400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240819 | 182300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240819 | 182200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240819 | 182100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240819 | 182000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240819 | 181900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240819 | 181800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240819 | 181700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240819 | 181600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240819 | 181500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240819 | 181400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240819 | 181300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240819 | 181200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240819 | 181100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240819 | 181000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 14756 |
| 33 | 20240819 | 180900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240819 | 180800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240819 | 180700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240819 | 180600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240819 | 180500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240819 | 180400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240819 | 180300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240819 | 180200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240819 | 180100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240819 | 180000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240819 | 175900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240819 | 175800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240819 | 175700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240819 | 175600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240819 | 175500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240819 | 175400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240819 | 175300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240819 | 175200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240819 | 175100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240819 | 175000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240819 | 174900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240819 | 174800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240819 | 174700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240819 | 174600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240819 | 174500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240819 | 174400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240819 | 174300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240819 | 174200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240819 | 174100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240819 | 174000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 14756 |
| 63 | 20240819 | 173900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240819 | 173800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240819 | 173700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240819 | 173600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240819 | 173500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240819 | 173400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240819 | 173300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240819 | 173200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240819 | 173100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240819 | 173000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240819 | 172900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240819 | 172800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240819 | 172700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240819 | 172600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240819 | 172500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240819 | 172400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240819 | 172300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240819 | 172200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240819 | 172100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240819 | 172000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240819 | 171900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240819 | 171800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240819 | 171700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240819 | 171600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240819 | 171500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240819 | 171400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240819 | 171300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240819 | 171200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240819 | 171100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240819 | 171000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 14756 |
| 93 | 20240819 | 170900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240819 | 170800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240819 | 170700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240819 | 170600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240819 | 170500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240819 | 170400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240819 | 170300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240819 | 170200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240819 | 170100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240819 | 170000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240819 | 165900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240819 | 165800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240819 | 165700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240819 | 165600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240819 | 165500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240819 | 165400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240819 | 165300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240819 | 165200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240819 | 165100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240819 | 165000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240819 | 164900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240819 | 164800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240819 | 164700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240819 | 164600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240819 | 164500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240819 | 164400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240819 | 164300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240819 | 164200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240819 | 164100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240819 | 164000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 14756 |
| 123 | 20240819 | 163900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240819 | 163800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240819 | 163700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240819 | 163600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240819 | 163500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240819 | 163400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240819 | 163300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240819 | 163200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240819 | 163100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240819 | 163000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240819 | 162900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240819 | 162800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240819 | 162700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240819 | 162600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240819 | 162500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240819 | 162400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240819 | 162300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240819 | 162200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240819 | 162100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240819 | 162000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240819 | 161900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240819 | 161800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240819 | 161700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240819 | 161600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240819 | 161500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240819 | 161400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240819 | 161300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240819 | 161200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240819 | 161100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240819 | 161000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 14756 |
| 153 | 20240819 | 160900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240819 | 160800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240819 | 160700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240819 | 160600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240819 | 160500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240819 | 160400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240819 | 160300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240819 | 160200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240819 | 160100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240819 | 160000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240819 | 155900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240819 | 155800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240819 | 155700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240819 | 155600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240819 | 155500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240819 | 155400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240819 | 155300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240819 | 155200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240819 | 155100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240819 | 155000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240819 | 154900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240819 | 154800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240819 | 154700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240819 | 154600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240819 | 154500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240819 | 154400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240819 | 154300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240819 | 154200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240819 | 154100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240819 | 154000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 14756 |
| 183 | 20240819 | 153900 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240819 | 153800 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240819 | 153700 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240819 | 153600 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240819 | 153500 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240819 | 153400 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240819 | 153300 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240819 | 153200 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240819 | 153100 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240819 | 153000 | 55837986000 | 200500 | 200500 | 200500 | 200500 | 14756 |
| 193 | 20240819 | 152900 | 52879408000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20240819 | 152800 | 52879408000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20240819 | 152700 | 52879408000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20240819 | 152600 | 52879408000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20240819 | 152500 | 52879408000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20240819 | 152400 | 52879408000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20240819 | 152300 | 52879408000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20240819 | 152200 | 52879408000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 201 | 20240819 | 152100 | 52879408000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20240819 | 152000 | 52879408000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20240819 | 151900 | 52879408000 | 201500 | 201000 | 201500 | 200500 | 2280 |
| 204 | 20240819 | 151800 | 52421316500 | 200500 | 201000 | 201000 | 200000 | 3609 |
| 205 | 20240819 | 151700 | 51698020500 | 201000 | 200500 | 201000 | 200000 | 664 |
| 206 | 20240819 | 151600 | 51564933500 | 200500 | 200500 | 201000 | 200000 | 1552 |
| 207 | 20240819 | 151500 | 51253979500 | 200500 | 200000 | 200500 | 200000 | 1840 |
| 208 | 20240819 | 151400 | 50885368000 | 200500 | 201000 | 201000 | 200000 | 4061 |
| 209 | 20240819 | 151300 | 50071496000 | 200500 | 200500 | 201000 | 200500 | 798 |
| 210 | 20240819 | 151200 | 49911437000 | 200500 | 200500 | 201000 | 200500 | 1191 |
| 211 | 20240819 | 151100 | 49672491000 | 200500 | 200500 | 201000 | 200500 | 1066 |
| 212 | 20240819 | 151000 | 49458724500 | 200500 | 201000 | 201000 | 200500 | 923 |
| 213 | 20240819 | 150900 | 49273613000 | 200500 | 201000 | 201000 | 200500 | 702 |
| 214 | 20240819 | 150800 | 49132817500 | 200500 | 200500 | 201000 | 200500 | 297 |
| 215 | 20240819 | 150700 | 49073245500 | 200500 | 200500 | 201000 | 200500 | 764 |
| 216 | 20240819 | 150600 | 48919787000 | 201000 | 201000 | 201000 | 200500 | 638 |
| 217 | 20240819 | 150500 | 48791846500 | 200500 | 200500 | 201000 | 200500 | 241 |
| 218 | 20240819 | 150400 | 48743518500 | 200500 | 200500 | 201000 | 200500 | 268 |
| 219 | 20240819 | 150300 | 48689727500 | 200500 | 200500 | 201000 | 200500 | 78 |
| 220 | 20240819 | 150200 | 48674070000 | 200500 | 200500 | 201000 | 200500 | 694 |
| 221 | 20240819 | 150100 | 48534913500 | 200500 | 201000 | 201000 | 200500 | 5442 |
| 222 | 20240819 | 150000 | 47443670500 | 201000 | 200500 | 201000 | 200500 | 1203 |
| 223 | 20240819 | 145900 | 47202360500 | 200500 | 201000 | 201500 | 200500 | 5531 |
| 224 | 20240819 | 145800 | 46090755000 | 201000 | 201000 | 201500 | 201000 | 533 |
| 225 | 20240819 | 145700 | 45983609000 | 201000 | 201000 | 201500 | 201000 | 545 |
| 226 | 20240819 | 145600 | 45873969500 | 201500 | 201500 | 201500 | 201000 | 343 |
| 227 | 20240819 | 145500 | 45804985500 | 201500 | 201000 | 201500 | 201000 | 193 |
| 228 | 20240819 | 145400 | 45766123000 | 201500 | 201000 | 201500 | 201000 | 290 |
| 229 | 20240819 | 145300 | 45707796500 | 201000 | 201500 | 201500 | 201000 | 550 |
| 230 | 20240819 | 145200 | 45597027500 | 201000 | 201500 | 201500 | 201000 | 197 |
| 231 | 20240819 | 145100 | 45557376000 | 201000 | 201000 | 201500 | 201000 | 289 |
| 232 | 20240819 | 145000 | 45499219500 | 201500 | 201000 | 201500 | 201000 | 203 |
| 233 | 20240819 | 144900 | 45458390500 | 201500 | 201000 | 201500 | 201000 | 607 |
| 234 | 20240819 | 144800 | 45336367500 | 201500 | 201000 | 201500 | 201000 | 406 |
| 235 | 20240819 | 144700 | 45254711000 | 201500 | 201500 | 201500 | 201000 | 262 |
| 236 | 20240819 | 144600 | 45201983500 | 201000 | 201500 | 201500 | 201000 | 1222 |
| 237 | 20240819 | 144500 | 44955894500 | 201500 | 201500 | 202000 | 201500 | 1027 |
| 238 | 20240819 | 144400 | 44748952500 | 202000 | 201500 | 202000 | 201500 | 98 |
| 239 | 20240819 | 144300 | 44729199500 | 201500 | 202000 | 202000 | 201500 | 104 |
| 240 | 20240819 | 144200 | 44708230000 | 202000 | 201500 | 202000 | 201500 | 125 |
| 241 | 20240819 | 144100 | 44683031500 | 201500 | 201500 | 202000 | 201500 | 288 |
| 242 | 20240819 | 144000 | 44624986000 | 201500 | 201500 | 202000 | 201000 | 1978 |
| 243 | 20240819 | 143900 | 44226311500 | 201000 | 201500 | 201500 | 201000 | 178 |
| 244 | 20240819 | 143800 | 44190466000 | 201500 | 201000 | 201500 | 201000 | 71 |
| 245 | 20240819 | 143700 | 44176187500 | 201500 | 201500 | 201500 | 201000 | 148 |
| 246 | 20240819 | 143600 | 44146383500 | 201500 | 201500 | 201500 | 201000 | 129 |
| 247 | 20240819 | 143500 | 44120446000 | 201000 | 201000 | 201500 | 201000 | 809 |
| 248 | 20240819 | 143400 | 43957582000 | 201000 | 201500 | 201500 | 201000 | 1306 |
| 249 | 20240819 | 143300 | 43695035500 | 201500 | 201500 | 201500 | 201000 | 1554 |
| 250 | 20240819 | 143200 | 43382609000 | 201500 | 201000 | 201500 | 201000 | 164 |
| 251 | 20240819 | 143100 | 43349609000 | 201000 | 201000 | 201500 | 201000 | 365 |
| 252 | 20240819 | 143000 | 43276134000 | 201500 | 201000 | 201500 | 201000 | 314 |
| 253 | 20240819 | 142900 | 43212983500 | 201000 | 201500 | 201500 | 201000 | 58 |
| 254 | 20240819 | 142800 | 43201303500 | 201500 | 201500 | 201500 | 201000 | 352 |
| 255 | 20240819 | 142700 | 43130413500 | 201500 | 201500 | 202000 | 201500 | 3429 |
| 256 | 20240819 | 142600 | 42439431500 | 202000 | 202000 | 202000 | 201500 | 101 |
| 257 | 20240819 | 142500 | 42419071500 | 201500 | 202000 | 202000 | 201500 | 28 |
| 258 | 20240819 | 142400 | 42413427000 | 201500 | 201500 | 202000 | 201500 | 37 |
| 259 | 20240819 | 142300 | 42405965500 | 202000 | 202000 | 202500 | 201500 | 1024 |
| 260 | 20240819 | 142200 | 42199132500 | 202500 | 202000 | 202500 | 202000 | 85 |
| 261 | 20240819 | 142100 | 42181933500 | 202500 | 202000 | 202500 | 201500 | 497 |
| 262 | 20240819 | 142000 | 42081592000 | 202000 | 201500 | 202000 | 201500 | 610 |
| 263 | 20240819 | 141900 | 41958378500 | 202000 | 202000 | 202000 | 201500 | 275 |
| 264 | 20240819 | 141800 | 41902832000 | 201500 | 202000 | 202000 | 201500 | 176 |
| 265 | 20240819 | 141700 | 41867316000 | 202000 | 202000 | 202000 | 201500 | 160 |
| 266 | 20240819 | 141600 | 41835062000 | 202000 | 201500 | 202000 | 201500 | 513 |
| 267 | 20240819 | 141500 | 41731442000 | 202000 | 201500 | 202000 | 201000 | 1121 |
| 268 | 20240819 | 141400 | 41505341000 | 201500 | 201500 | 201500 | 201000 | 352 |
| 269 | 20240819 | 141300 | 41434466000 | 201000 | 201000 | 201500 | 201000 | 571 |
| 270 | 20240819 | 141200 | 41319450000 | 201000 | 201000 | 201500 | 201000 | 240 |
| 271 | 20240819 | 141100 | 41271176500 | 201500 | 201000 | 201500 | 201000 | 188 |
| 272 | 20240819 | 141000 | 41233363000 | 201000 | 201000 | 201500 | 201000 | 349 |
| 273 | 20240819 | 140900 | 41163140500 | 201000 | 201500 | 201500 | 201000 | 344 |
| 274 | 20240819 | 140800 | 41093852500 | 201500 | 201500 | 202000 | 201000 | 4215 |
| 275 | 20240819 | 140700 | 40244541500 | 202000 | 202000 | 202000 | 201500 | 115 |
| 276 | 20240819 | 140600 | 40221320000 | 201500 | 201500 | 202000 | 201500 | 194 |
| 277 | 20240819 | 140500 | 40182184500 | 202000 | 202000 | 202500 | 201500 | 241 |
| 278 | 20240819 | 140400 | 40133503500 | 202000 | 201500 | 202000 | 201500 | 339 |
| 279 | 20240819 | 140300 | 40065097000 | 202000 | 202000 | 202000 | 201500 | 107 |
| 280 | 20240819 | 140200 | 40043490000 | 202000 | 201500 | 202000 | 201500 | 404 |
| 281 | 20240819 | 140100 | 39961900000 | 202000 | 202000 | 202000 | 201500 | 292 |
| 282 | 20240819 | 140000 | 39902924500 | 202000 | 202500 | 202500 | 201500 | 353 |
| 283 | 20240819 | 135900 | 39831639500 | 202000 | 202000 | 202000 | 201500 | 376 |
| 284 | 20240819 | 135800 | 39755691500 | 201500 | 202500 | 202500 | 201500 | 345 |
| 285 | 20240819 | 135700 | 39686014000 | 202500 | 202000 | 202500 | 201500 | 500 |
| 286 | 20240819 | 135600 | 39585004500 | 202000 | 201500 | 202000 | 201500 | 455 |
| 287 | 20240819 | 135500 | 39493173000 | 201500 | 202500 | 202500 | 201500 | 676 |
| 288 | 20240819 | 135400 | 39356616500 | 202000 | 202000 | 202500 | 202000 | 143 |
| 289 | 20240819 | 135300 | 39327729000 | 202500 | 202000 | 202500 | 202000 | 115 |
| 290 | 20240819 | 135200 | 39304498000 | 202000 | 202000 | 202500 | 201500 | 5279 |
| 291 | 20240819 | 135100 | 38238152500 | 202000 | 203000 | 203000 | 202000 | 2366 |
| 292 | 20240819 | 135000 | 37759069500 | 203000 | 202500 | 203000 | 202000 | 1763 |
| 293 | 20240819 | 134900 | 37402063000 | 202500 | 202000 | 202500 | 202000 | 154 |
| 294 | 20240819 | 134800 | 37370886000 | 202500 | 202000 | 202500 | 202000 | 244 |
| 295 | 20240819 | 134700 | 37321497000 | 202500 | 202000 | 202500 | 202000 | 78 |
| 296 | 20240819 | 134600 | 37305712500 | 202500 | 202000 | 202500 | 202000 | 89 |
| 297 | 20240819 | 134500 | 37287699000 | 202500 | 202000 | 202500 | 202000 | 62 |
| 298 | 20240819 | 134400 | 37275161500 | 202000 | 202000 | 202500 | 202000 | 191 |
| 299 | 20240819 | 134300 | 37236574500 | 202000 | 202000 | 202500 | 202000 | 275 |
| 300 | 20240819 | 134200 | 37180983500 | 202000 | 202500 | 202500 | 202000 | 130 |
| 301 | 20240819 | 134100 | 37154701500 | 202500 | 202500 | 202500 | 202000 | 1475 |
| 302 | 20240819 | 134000 | 36856027000 | 203000 | 202500 | 203000 | 202500 | 438 |
| 303 | 20240819 | 133900 | 36767304500 | 203000 | 202500 | 203000 | 202500 | 288 |
| 304 | 20240819 | 133800 | 36708966500 | 202500 | 202500 | 203000 | 202500 | 83 |
| 305 | 20240819 | 133700 | 36692158000 | 202500 | 203000 | 203000 | 202500 | 44 |
| 306 | 20240819 | 133600 | 36683239500 | 202500 | 202500 | 202500 | 202500 | 165 |
| 307 | 20240819 | 133500 | 36649827000 | 203000 | 202500 | 203000 | 202500 | 36 |
| 308 | 20240819 | 133400 | 36642534000 | 202500 | 202500 | 203000 | 202500 | 172 |
| 309 | 20240819 | 133300 | 36607702500 | 202500 | 202500 | 203000 | 202500 | 376 |
| 310 | 20240819 | 133200 | 36531550000 | 202500 | 202500 | 203000 | 202500 | 196 |
| 311 | 20240819 | 133100 | 36491827000 | 203000 | 203000 | 203000 | 202500 | 40 |
| 312 | 20240819 | 133000 | 36483714000 | 202500 | 202500 | 203000 | 202500 | 137 |
| 313 | 20240819 | 132900 | 36455970500 | 202500 | 202500 | 203000 | 202500 | 435 |
| 314 | 20240819 | 132800 | 36367873000 | 202500 | 203000 | 203000 | 202000 | 1203 |
| 315 | 20240819 | 132700 | 36124262000 | 203000 | 203000 | 203000 | 202500 | 766 |
| 316 | 20240819 | 132600 | 35969118000 | 202500 | 202500 | 203000 | 202500 | 188 |
| 317 | 20240819 | 132500 | 35930999000 | 202500 | 203000 | 203000 | 202500 | 1768 |
| 318 | 20240819 | 132400 | 35572848500 | 202500 | 203000 | 203000 | 202500 | 244 |
| 319 | 20240819 | 132300 | 35523384500 | 202500 | 202500 | 203000 | 202000 | 203 |
| 320 | 20240819 | 132200 | 35482274500 | 202500 | 202500 | 202500 | 202000 | 601 |
| 321 | 20240819 | 132100 | 35360575500 | 202000 | 202000 | 202500 | 202000 | 310 |
| 322 | 20240819 | 132000 | 35297818500 | 202500 | 202000 | 202500 | 202000 | 486 |
| 323 | 20240819 | 131900 | 35199419500 | 202000 | 202500 | 202500 | 202000 | 564 |
| 324 | 20240819 | 131800 | 35085405500 | 202500 | 202500 | 202500 | 202000 | 650 |
| 325 | 20240819 | 131700 | 34953783000 | 202500 | 202500 | 202500 | 202000 | 2309 |
| 326 | 20240819 | 131600 | 34486212500 | 202500 | 202500 | 203000 | 202500 | 455 |
| 327 | 20240819 | 131500 | 34394027500 | 203000 | 203000 | 203000 | 202500 | 280 |
| 328 | 20240819 | 131400 | 34337299500 | 203000 | 203000 | 203000 | 202500 | 672 |
| 329 | 20240819 | 131300 | 34200907000 | 203000 | 203500 | 204000 | 203000 | 13048 |
| 330 | 20240819 | 131200 | 31549708000 | 203500 | 204000 | 204000 | 203500 | 105 |
| 331 | 20240819 | 131100 | 31528299000 | 204000 | 203500 | 204000 | 203500 | 190 |
| 332 | 20240819 | 131000 | 31489619000 | 203500 | 203500 | 204000 | 203500 | 437 |
| 333 | 20240819 | 130900 | 31400664500 | 203500 | 204000 | 204000 | 203500 | 330 |
| 334 | 20240819 | 130800 | 31333499000 | 204000 | 204000 | 204500 | 203500 | 3855 |
| 335 | 20240819 | 130700 | 30547067500 | 204500 | 204000 | 204500 | 204000 | 725 |
| 336 | 20240819 | 130600 | 30399166500 | 204000 | 204000 | 204500 | 204000 | 434 |
| 337 | 20240819 | 130500 | 30310630000 | 204000 | 204500 | 204500 | 204000 | 23 |
| 338 | 20240819 | 130400 | 30305932500 | 204000 | 204000 | 204500 | 204000 | 210 |
| 339 | 20240819 | 130300 | 30263029500 | 204000 | 205000 | 205000 | 204000 | 550 |
| 340 | 20240819 | 130200 | 30150591000 | 205000 | 204500 | 205000 | 204500 | 49 |
| 341 | 20240819 | 130100 | 30140570000 | 204500 | 204500 | 205000 | 204500 | 157 |
| 342 | 20240819 | 130000 | 30108459500 | 204500 | 204500 | 205000 | 204000 | 390 |
| 343 | 20240819 | 125900 | 30028686500 | 204500 | 204500 | 204500 | 204000 | 287 |
| 344 | 20240819 | 125800 | 29970004000 | 204500 | 204500 | 205000 | 204500 | 1046 |
| 345 | 20240819 | 125700 | 29756067000 | 204500 | 204000 | 204500 | 204000 | 98 |
| 346 | 20240819 | 125600 | 29736036000 | 204500 | 204000 | 204500 | 204000 | 270 |
| 347 | 20240819 | 125500 | 29680934000 | 204000 | 204500 | 204500 | 204000 | 276 |
| 348 | 20240819 | 125400 | 29624586000 | 204500 | 204500 | 205000 | 204500 | 1728 |
| 349 | 20240819 | 125300 | 29271209500 | 204500 | 204500 | 204500 | 204500 | 150 |
| 350 | 20240819 | 125200 | 29240534500 | 204500 | 204500 | 204500 | 204500 | 75 |
| 351 | 20240819 | 125100 | 29225197000 | 204500 | 205000 | 205000 | 204500 | 54 |
| 352 | 20240819 | 125000 | 29214151500 | 205000 | 205000 | 205000 | 204500 | 76 |
| 353 | 20240819 | 124900 | 29198602500 | 205000 | 205000 | 205000 | 204500 | 13 |
| 354 | 20240819 | 124800 | 29195941000 | 205000 | 204500 | 205000 | 204500 | 98 |
| 355 | 20240819 | 124700 | 29175863500 | 205000 | 205000 | 205000 | 204500 | 67 |
| 356 | 20240819 | 124600 | 29162154000 | 205000 | 204500 | 205000 | 204500 | 59 |
| 357 | 20240819 | 124500 | 29150084000 | 204500 | 204500 | 205000 | 204500 | 62 |
| 358 | 20240819 | 124400 | 29137401500 | 204500 | 205000 | 205000 | 204500 | 61 |
| 359 | 20240819 | 124300 | 29124916500 | 205000 | 204500 | 205000 | 204500 | 10 |
| 360 | 20240819 | 124200 | 29122867500 | 205000 | 205000 | 205000 | 205000 | 29 |
| 361 | 20240819 | 124100 | 29116922500 | 204500 | 204500 | 204500 | 204500 | 2 |
| 362 | 20240819 | 124000 | 29116513500 | 205000 | 205000 | 205500 | 205000 | 87 |
| 363 | 20240819 | 123900 | 29098675000 | 205000 | 205000 | 205000 | 205000 | 367 |
| 364 | 20240819 | 123800 | 29023440000 | 205000 | 205000 | 205000 | 205000 | 45 |
| 365 | 20240819 | 123700 | 29014215000 | 205000 | 205500 | 205500 | 204500 | 572 |
| 366 | 20240819 | 123600 | 28896963000 | 205000 | 205000 | 205000 | 205000 | 514 |
| 367 | 20240819 | 123500 | 28791593000 | 205000 | 205000 | 205500 | 205000 | 26 |
| 368 | 20240819 | 123400 | 28786258000 | 205000 | 205000 | 205000 | 205000 | 31 |
| 369 | 20240819 | 123300 | 28779903000 | 205000 | 205000 | 205500 | 205000 | 372 |
| 370 | 20240819 | 123200 | 28703642000 | 205000 | 204500 | 205000 | 204500 | 70 |
| 371 | 20240819 | 123100 | 28689297000 | 204500 | 205000 | 205000 | 204500 | 29 |
| 372 | 20240819 | 123000 | 28683353000 | 204500 | 205000 | 205000 | 204500 | 64 |
| 373 | 20240819 | 122900 | 28670247000 | 204500 | 205000 | 205000 | 204500 | 84 |
| 374 | 20240819 | 122800 | 28653039000 | 204500 | 205000 | 205000 | 204500 | 85 |
| 375 | 20240819 | 122700 | 28635621500 | 205000 | 204500 | 205000 | 204000 | 911 |
| 376 | 20240819 | 122600 | 28449209500 | 204500 | 204500 | 204500 | 204000 | 759 |
| 377 | 20240819 | 122500 | 28294049500 | 204000 | 204000 | 204500 | 204000 | 118 |
| 378 | 20240819 | 122400 | 28269962000 | 204500 | 204000 | 204500 | 204000 | 69 |
| 379 | 20240819 | 122300 | 28255871500 | 204500 | 204000 | 204500 | 204000 | 209 |
| 380 | 20240819 | 122200 | 28213167500 | 204500 | 204500 | 204500 | 204000 | 93 |
| 381 | 20240819 | 122100 | 28194149500 | 204500 | 204500 | 204500 | 204000 | 15 |
| 382 | 20240819 | 122000 | 28191082500 | 204500 | 204500 | 204500 | 204000 | 6660 |
| 383 | 20240819 | 121900 | 26829373500 | 204500 | 204500 | 205000 | 204500 | 2873 |
| 384 | 20240819 | 121800 | 26241443500 | 204500 | 205000 | 205000 | 204500 | 55 |
| 385 | 20240819 | 121700 | 26230189500 | 205000 | 204500 | 205000 | 204500 | 81 |
| 386 | 20240819 | 121600 | 26213588000 | 204500 | 205000 | 205000 | 204500 | 30 |
| 387 | 20240819 | 121500 | 26207444500 | 205000 | 205000 | 205000 | 204500 | 179 |
| 388 | 20240819 | 121400 | 26170782000 | 205000 | 205000 | 205000 | 204500 | 172 |
| 389 | 20240819 | 121300 | 26135558000 | 204500 | 205000 | 205000 | 204500 | 203 |
| 390 | 20240819 | 121200 | 26093994500 | 205000 | 205000 | 205000 | 204500 | 1674 |
| 391 | 20240819 | 121100 | 25751057000 | 205000 | 205000 | 205000 | 205000 | 101 |
| 392 | 20240819 | 121000 | 25730352000 | 205500 | 205000 | 205500 | 205000 | 32 |
| 393 | 20240819 | 120900 | 25723788500 | 205000 | 205000 | 205500 | 205000 | 11 |
| 394 | 20240819 | 120800 | 25721532500 | 205000 | 205000 | 205000 | 205000 | 23 |
| 395 | 20240819 | 120700 | 25716817500 | 205000 | 205000 | 205500 | 205000 | 74 |
| 396 | 20240819 | 120600 | 25701645500 | 205000 | 205000 | 205500 | 205000 | 55 |
| 397 | 20240819 | 120500 | 25690370000 | 205000 | 205000 | 205500 | 205000 | 117 |
| 398 | 20240819 | 120400 | 25666384500 | 205000 | 205000 | 205000 | 205000 | 123 |
| 399 | 20240819 | 120300 | 25641169500 | 205000 | 205000 | 205000 | 204500 | 1934 |
| 400 | 20240819 | 120200 | 25244701500 | 205500 | 204500 | 205500 | 204500 | 1072 |
| 401 | 20240819 | 120100 | 25024986000 | 204500 | 205500 | 205500 | 204500 | 2037 |
| 402 | 20240819 | 120000 | 24607494500 | 205500 | 205500 | 205500 | 205000 | 65 |
| 403 | 20240819 | 115900 | 24594155500 | 205000 | 205000 | 205500 | 205000 | 17 |
| 404 | 20240819 | 115800 | 24590666500 | 205500 | 205500 | 205500 | 205000 | 74 |
| 405 | 20240819 | 115700 | 24575489000 | 205000 | 205000 | 205000 | 205000 | 18 |
| 406 | 20240819 | 115600 | 24571799000 | 205000 | 205000 | 205500 | 205000 | 31 |
| 407 | 20240819 | 115500 | 24565440000 | 205000 | 205000 | 205500 | 205000 | 59 |
| 408 | 20240819 | 115400 | 24553318500 | 205000 | 205500 | 205500 | 205000 | 34 |
| 409 | 20240819 | 115300 | 24546345000 | 205000 | 205500 | 206000 | 205000 | 613 |
| 410 | 20240819 | 115200 | 24420487500 | 205500 | 205500 | 206000 | 205500 | 68 |
| 411 | 20240819 | 115100 | 24406513000 | 205500 | 205500 | 206000 | 205500 | 46 |
| 412 | 20240819 | 115000 | 24397059500 | 205500 | 205500 | 206000 | 205500 | 37 |
| 413 | 20240819 | 114900 | 24389455500 | 205500 | 205500 | 205500 | 205500 | 19 |
| 414 | 20240819 | 114800 | 24385551000 | 205500 | 206000 | 206000 | 205500 | 7 |
| 415 | 20240819 | 114700 | 24384109500 | 205500 | 205500 | 205500 | 205500 | 31 |
| 416 | 20240819 | 114600 | 24377739000 | 205500 | 205500 | 205500 | 205000 | 429 |
| 417 | 20240819 | 114500 | 24289582000 | 205500 | 205000 | 205500 | 205000 | 49 |
| 418 | 20240819 | 114400 | 24279531500 | 205000 | 205500 | 205500 | 205000 | 58 |
| 419 | 20240819 | 114300 | 24267635000 | 205500 | 205500 | 205500 | 205000 | 60 |
| 420 | 20240819 | 114200 | 24255307000 | 205000 | 205500 | 205500 | 205000 | 121 |
| 421 | 20240819 | 114100 | 24230468500 | 205500 | 205500 | 206000 | 205500 | 110 |
| 422 | 20240819 | 114000 | 24207863000 | 205500 | 205500 | 206000 | 205000 | 101 |
| 423 | 20240819 | 113900 | 24187107500 | 205000 | 205500 | 205500 | 205000 | 230 |
| 424 | 20240819 | 113800 | 24139864000 | 205000 | 205000 | 205500 | 205000 | 47 |
| 425 | 20240819 | 113700 | 24130222000 | 205500 | 205500 | 205500 | 205000 | 26 |
| 426 | 20240819 | 113600 | 24124879500 | 205500 | 205000 | 205500 | 205000 | 186 |
| 427 | 20240819 | 113500 | 24086668000 | 205000 | 205500 | 205500 | 205000 | 70 |
| 428 | 20240819 | 113400 | 24072303500 | 205000 | 205500 | 205500 | 205000 | 24 |
| 429 | 20240819 | 113300 | 24067377000 | 205000 | 205000 | 205500 | 205000 | 68 |
| 430 | 20240819 | 113200 | 24053408500 | 205500 | 205000 | 205500 | 205000 | 59 |
| 431 | 20240819 | 113100 | 24041289500 | 205000 | 205500 | 205500 | 205000 | 8 |
| 432 | 20240819 | 113000 | 24039648000 | 205500 | 205000 | 205500 | 205000 | 128 |
| 433 | 20240819 | 112900 | 24013395500 | 205000 | 205500 | 205500 | 205000 | 88 |
| 434 | 20240819 | 112800 | 23995351000 | 205500 | 205000 | 205500 | 205000 | 54 |
| 435 | 20240819 | 112700 | 23984268000 | 205500 | 205500 | 205500 | 205000 | 111 |
| 436 | 20240819 | 112600 | 23961460500 | 205500 | 205000 | 205500 | 205000 | 85 |
| 437 | 20240819 | 112500 | 23944012000 | 205000 | 205000 | 205000 | 205000 | 90 |
| 438 | 20240819 | 112400 | 23925562000 | 205000 | 205000 | 205000 | 205000 | 127 |
| 439 | 20240819 | 112300 | 23899527000 | 205500 | 204500 | 205500 | 204500 | 1101 |
| 440 | 20240819 | 112200 | 23673875000 | 204500 | 205000 | 205000 | 204500 | 35 |
| 441 | 20240819 | 112100 | 23666701000 | 204500 | 205000 | 205000 | 204500 | 101 |
| 442 | 20240819 | 112000 | 23646016000 | 204500 | 204500 | 205000 | 204500 | 194 |
| 443 | 20240819 | 111900 | 23606278500 | 205000 | 205000 | 205000 | 204500 | 162 |
| 444 | 20240819 | 111800 | 23573081500 | 204500 | 205000 | 205500 | 204500 | 3964 |
| 445 | 20240819 | 111700 | 22760852000 | 205000 | 205000 | 205000 | 205000 | 76 |
| 446 | 20240819 | 111600 | 22745272000 | 205000 | 205500 | 205500 | 205000 | 110 |
| 447 | 20240819 | 111500 | 22722720000 | 205000 | 205000 | 205000 | 205000 | 2193 |
| 448 | 20240819 | 111400 | 22273155000 | 205000 | 205000 | 205500 | 205000 | 91 |
| 449 | 20240819 | 111300 | 22254494000 | 205500 | 205500 | 205500 | 205000 | 2515 |
| 450 | 20240819 | 111200 | 21737883500 | 205500 | 206000 | 206000 | 205500 | 84 |
| 451 | 20240819 | 111100 | 21720612500 | 205500 | 206000 | 206000 | 205500 | 157 |
| 452 | 20240819 | 111000 | 21688326000 | 206000 | 206000 | 206000 | 205500 | 478 |
| 453 | 20240819 | 110900 | 21589861500 | 206000 | 205500 | 206000 | 205500 | 47 |
| 454 | 20240819 | 110800 | 21580192000 | 205500 | 205500 | 206000 | 205500 | 49 |
| 455 | 20240819 | 110700 | 21570110500 | 205500 | 206000 | 206000 | 205500 | 297 |
| 456 | 20240819 | 110600 | 21508950500 | 206000 | 206000 | 206000 | 205500 | 9 |
| 457 | 20240819 | 110500 | 21507097000 | 205500 | 205500 | 206000 | 205500 | 102 |
| 458 | 20240819 | 110400 | 21486114000 | 205500 | 206000 | 206000 | 205500 | 64 |
| 459 | 20240819 | 110300 | 21472945500 | 205500 | 206000 | 206000 | 205500 | 28 |
| 460 | 20240819 | 110200 | 21467183500 | 206000 | 205500 | 206000 | 205500 | 15 |
| 461 | 20240819 | 110100 | 21464096500 | 205500 | 205500 | 206000 | 205500 | 900 |
| 462 | 20240819 | 110000 | 21279094500 | 205500 | 205500 | 205500 | 205000 | 259 |
| 463 | 20240819 | 105900 | 21225888000 | 205500 | 205000 | 205500 | 205000 | 330 |
| 464 | 20240819 | 105800 | 21158190000 | 205000 | 205500 | 205500 | 205000 | 41 |
| 465 | 20240819 | 105700 | 21149777000 | 205000 | 205500 | 205500 | 205000 | 233 |
| 466 | 20240819 | 105600 | 21101900500 | 205500 | 205500 | 206000 | 205000 | 664 |
| 467 | 20240819 | 105500 | 20965519000 | 205500 | 205500 | 205500 | 205000 | 278 |
| 468 | 20240819 | 105400 | 20908427500 | 205500 | 205500 | 205500 | 205000 | 193 |
| 469 | 20240819 | 105300 | 20868767000 | 205500 | 205500 | 205500 | 205000 | 195 |
| 470 | 20240819 | 105200 | 20828749000 | 205500 | 205500 | 205500 | 205000 | 352 |
| 471 | 20240819 | 105100 | 20756430500 | 205000 | 205000 | 205500 | 205000 | 72 |
| 472 | 20240819 | 105000 | 20741647000 | 205000 | 205500 | 205500 | 205000 | 103 |
| 473 | 20240819 | 104900 | 20720497500 | 205500 | 205000 | 205500 | 205000 | 155 |
| 474 | 20240819 | 104800 | 20688659500 | 205000 | 205500 | 205500 | 205000 | 250 |
| 475 | 20240819 | 104700 | 20637319500 | 205000 | 205500 | 206000 | 205000 | 1122 |
| 476 | 20240819 | 104600 | 20406827500 | 205500 | 206000 | 206000 | 205500 | 110 |
| 477 | 20240819 | 104500 | 20384200500 | 206000 | 206000 | 206500 | 205500 | 464 |
| 478 | 20240819 | 104400 | 20288685500 | 206000 | 206000 | 206500 | 206000 | 228 |
| 479 | 20240819 | 104300 | 20241717000 | 206500 | 206500 | 206500 | 206000 | 61 |
| 480 | 20240819 | 104200 | 20229121000 | 206500 | 206500 | 206500 | 206500 | 20 |
| 481 | 20240819 | 104100 | 20224991000 | 206500 | 206500 | 206500 | 206000 | 40 |
| 482 | 20240819 | 104000 | 20216737500 | 206000 | 206500 | 206500 | 206000 | 313 |
| 483 | 20240819 | 103900 | 20152143000 | 206000 | 206000 | 206500 | 206000 | 180 |
| 484 | 20240819 | 103800 | 20115009000 | 206500 | 206500 | 206500 | 206000 | 162 |
| 485 | 20240819 | 103700 | 20081635500 | 206500 | 206500 | 206500 | 206000 | 241 |
| 486 | 20240819 | 103600 | 20031888500 | 206500 | 206000 | 206500 | 206000 | 110 |
| 487 | 20240819 | 103500 | 20009194000 | 206000 | 206500 | 206500 | 206000 | 73 |
| 488 | 20240819 | 103400 | 19994126000 | 206500 | 206500 | 207000 | 206500 | 546 |
| 489 | 20240819 | 103300 | 19881256000 | 206500 | 206500 | 207000 | 206500 | 57 |
| 490 | 20240819 | 103200 | 19869479500 | 206500 | 207000 | 207000 | 206500 | 251 |
| 491 | 20240819 | 103100 | 19817524000 | 207000 | 206500 | 207000 | 206000 | 379 |
| 492 | 20240819 | 103000 | 19739190500 | 207000 | 206500 | 207000 | 206000 | 489 |
| 493 | 20240819 | 102900 | 19638220000 | 206500 | 206000 | 206500 | 206000 | 227 |
| 494 | 20240819 | 102800 | 19591414000 | 206000 | 206000 | 206500 | 206000 | 275 |
| 495 | 20240819 | 102700 | 19534754000 | 206500 | 205500 | 206500 | 205500 | 247 |
| 496 | 20240819 | 102600 | 19483862500 | 206000 | 206000 | 206000 | 205500 | 2223 |
| 497 | 20240819 | 102500 | 19026237500 | 205500 | 205500 | 206000 | 205500 | 470 |
| 498 | 20240819 | 102400 | 18929433500 | 206000 | 206000 | 206000 | 205500 | 226 |
| 499 | 20240819 | 102300 | 18882897500 | 206000 | 206000 | 206000 | 205500 | 14 |
| 500 | 20240819 | 102200 | 18880016500 | 206000 | 206000 | 206000 | 205500 | 44 |
| 501 | 20240819 | 102100 | 18870958500 | 205500 | 206000 | 206000 | 205500 | 103 |
| 502 | 20240819 | 102000 | 18849771500 | 205500 | 205500 | 206000 | 205500 | 180 |
| 503 | 20240819 | 101900 | 18812769000 | 205500 | 205500 | 206000 | 205500 | 39 |
| 504 | 20240819 | 101800 | 18804744500 | 205500 | 205500 | 206000 | 205500 | 210 |
| 505 | 20240819 | 101700 | 18761589000 | 205500 | 206000 | 206000 | 205500 | 381 |
| 506 | 20240819 | 101600 | 18683291000 | 206000 | 206000 | 206000 | 205500 | 57 |
| 507 | 20240819 | 101500 | 18671564500 | 205500 | 206000 | 206000 | 205500 | 79 |
| 508 | 20240819 | 101400 | 18655322500 | 205500 | 206000 | 206000 | 205500 | 287 |
| 509 | 20240819 | 101300 | 18596234000 | 205500 | 205500 | 206000 | 205500 | 329 |
| 510 | 20240819 | 101200 | 18528622000 | 206000 | 205500 | 206000 | 205500 | 212 |
| 511 | 20240819 | 101100 | 18485049500 | 205500 | 206000 | 206000 | 205500 | 106 |
| 512 | 20240819 | 101000 | 18463230500 | 206000 | 205500 | 206000 | 205500 | 164 |
| 513 | 20240819 | 100900 | 18429492000 | 205500 | 205500 | 206000 | 205000 | 387 |
| 514 | 20240819 | 100800 | 18349962500 | 205500 | 205000 | 205500 | 205000 | 631 |
| 515 | 20240819 | 100700 | 18220345500 | 205500 | 205500 | 205500 | 205000 | 131 |
| 516 | 20240819 | 100600 | 18193477500 | 205000 | 205500 | 205500 | 204500 | 5239 |
| 517 | 20240819 | 100500 | 17119334500 | 205500 | 205500 | 205500 | 205000 | 353 |
| 518 | 20240819 | 100400 | 17046935000 | 205000 | 205500 | 206000 | 205000 | 3560 |
| 519 | 20240819 | 100300 | 16315398500 | 205500 | 205500 | 206000 | 205500 | 189 |
| 520 | 20240819 | 100200 | 16276553000 | 205500 | 206000 | 206000 | 205500 | 590 |
| 521 | 20240819 | 100100 | 16155052500 | 206000 | 206000 | 206000 | 205500 | 146 |
| 522 | 20240819 | 100000 | 16125002500 | 205500 | 205500 | 206000 | 205500 | 758 |
| 523 | 20240819 | 095900 | 15968886000 | 206000 | 206000 | 206000 | 205500 | 560 |
| 524 | 20240819 | 095800 | 15853579500 | 206000 | 206000 | 206500 | 206000 | 770 |
| 525 | 20240819 | 095700 | 15694959000 | 206000 | 206000 | 206500 | 206000 | 285 |
| 526 | 20240819 | 095600 | 15636248000 | 206500 | 206000 | 206500 | 206000 | 1953 |
| 527 | 20240819 | 095500 | 15233928000 | 206500 | 206500 | 207000 | 206000 | 1888 |
| 528 | 20240819 | 095400 | 14844101000 | 207000 | 206500 | 207000 | 206500 | 325 |
| 529 | 20240819 | 095300 | 14776985500 | 206500 | 207000 | 207000 | 206500 | 188 |
| 530 | 20240819 | 095200 | 14738155000 | 207000 | 206500 | 207000 | 206500 | 127 |
| 531 | 20240819 | 095100 | 14711913000 | 207000 | 206500 | 207000 | 206000 | 325 |
| 532 | 20240819 | 095000 | 14644802000 | 206500 | 206500 | 207000 | 206500 | 237 |
| 533 | 20240819 | 094900 | 14595858000 | 206500 | 206500 | 207000 | 206000 | 265 |
| 534 | 20240819 | 094800 | 14541144000 | 206000 | 206000 | 206500 | 206000 | 1003 |
| 535 | 20240819 | 094700 | 14334070000 | 206500 | 206500 | 206500 | 206500 | 638 |
| 536 | 20240819 | 094600 | 14202323000 | 206500 | 206500 | 207000 | 206500 | 386 |
| 537 | 20240819 | 094500 | 14122584000 | 206500 | 206500 | 207000 | 206500 | 119 |
| 538 | 20240819 | 094400 | 14098010000 | 206500 | 206500 | 207000 | 206500 | 164 |
| 539 | 20240819 | 094300 | 14064142500 | 206500 | 207000 | 207500 | 206500 | 852 |
| 540 | 20240819 | 094200 | 13887867500 | 207000 | 207500 | 207500 | 207000 | 158 |
| 541 | 20240819 | 094100 | 13855159000 | 207000 | 207500 | 208000 | 207000 | 2606 |
| 542 | 20240819 | 094000 | 13315659500 | 207500 | 207500 | 208000 | 207500 | 122 |
| 543 | 20240819 | 093900 | 13290343500 | 207500 | 208000 | 208000 | 207500 | 425 |
| 544 | 20240819 | 093800 | 13202154000 | 207500 | 207500 | 208000 | 207500 | 95 |
| 545 | 20240819 | 093700 | 13182441000 | 207500 | 207500 | 208000 | 207500 | 191 |
| 546 | 20240819 | 093600 | 13142802000 | 207500 | 208000 | 208500 | 207500 | 282 |
| 547 | 20240819 | 093500 | 13084215000 | 208500 | 208000 | 208500 | 208000 | 210 |
| 548 | 20240819 | 093400 | 13040533000 | 208000 | 208000 | 208500 | 208000 | 2105 |
| 549 | 20240819 | 093300 | 12602692500 | 208000 | 208000 | 208000 | 208000 | 119 |
| 550 | 20240819 | 093200 | 12577940500 | 208500 | 208500 | 208500 | 208000 | 592 |
| 551 | 20240819 | 093100 | 12454533500 | 208500 | 209000 | 209000 | 208500 | 191 |
| 552 | 20240819 | 093000 | 12414704000 | 209000 | 208000 | 209000 | 208000 | 591 |
| 553 | 20240819 | 092900 | 12291401500 | 208000 | 207500 | 208500 | 207500 | 783 |
| 554 | 20240819 | 092800 | 12128593000 | 207500 | 207500 | 208000 | 207500 | 194 |
| 555 | 20240819 | 092700 | 12088332500 | 207500 | 208000 | 208500 | 207500 | 961 |
| 556 | 20240819 | 092600 | 11888551500 | 208000 | 209000 | 209000 | 208000 | 304 |
| 557 | 20240819 | 092500 | 11825233000 | 208500 | 209000 | 209000 | 208500 | 480 |
| 558 | 20240819 | 092400 | 11725142000 | 209000 | 210000 | 210000 | 209000 | 1758 |
| 559 | 20240819 | 092300 | 11357392500 | 210000 | 209500 | 210000 | 209500 | 319 |
| 560 | 20240819 | 092200 | 11290501500 | 210000 | 210000 | 210500 | 209500 | 610 |
| 561 | 20240819 | 092100 | 11162404500 | 210000 | 210000 | 210000 | 209500 | 1172 |
| 562 | 20240819 | 092000 | 10916395500 | 210000 | 210000 | 210000 | 209500 | 424 |
| 563 | 20240819 | 091900 | 10827405500 | 210000 | 209500 | 210000 | 209500 | 1309 |
| 564 | 20240819 | 091800 | 10552762500 | 209500 | 209500 | 210000 | 209000 | 542 |
| 565 | 20240819 | 091700 | 10439191000 | 209500 | 210500 | 210500 | 209000 | 1645 |
| 566 | 20240819 | 091600 | 10094080500 | 210000 | 210000 | 210500 | 209500 | 2193 |
| 567 | 20240819 | 091500 | 9633563500 | 210000 | 209500 | 210500 | 209500 | 1610 |
| 568 | 20240819 | 091400 | 9295505000 | 209500 | 209500 | 210000 | 209000 | 1907 |
| 569 | 20240819 | 091300 | 8896146500 | 209500 | 209000 | 210000 | 209000 | 1247 |
| 570 | 20240819 | 091200 | 8634837000 | 209500 | 208000 | 209500 | 208000 | 1592 |
| 571 | 20240819 | 091100 | 8302252500 | 208000 | 207000 | 208000 | 206500 | 3507 |
| 572 | 20240819 | 091000 | 7574390500 | 207000 | 206000 | 207500 | 206000 | 1706 |
| 573 | 20240819 | 090900 | 7221643500 | 206500 | 205500 | 206500 | 205500 | 1209 |
| 574 | 20240819 | 090800 | 6972644000 | 206000 | 206000 | 206500 | 205500 | 2223 |
| 575 | 20240819 | 090700 | 6514679500 | 206000 | 205500 | 206500 | 205500 | 1239 |
| 576 | 20240819 | 090600 | 6259412000 | 205500 | 206000 | 206500 | 205500 | 1406 |
| 577 | 20240819 | 090500 | 5970036500 | 205500 | 205500 | 206000 | 205000 | 6590 |
| 578 | 20240819 | 090400 | 4616905500 | 205500 | 206500 | 207000 | 205500 | 4854 |
| 579 | 20240819 | 090300 | 3616125000 | 206500 | 207000 | 207500 | 206500 | 4823 |
| 580 | 20240819 | 090200 | 2618309500 | 207000 | 207500 | 207500 | 206500 | 2050 |
| 581 | 20240819 | 090100 | 2193902500 | 207500 | 207500 | 208500 | 207000 | 2562 |
| 582 | 20240819 | 090000 | 1662148500 | 207500 | 208000 | 208500 | 207000 | 7848 |