34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 5703 |
| 3 | 20240826 | 183900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 4 | 20240826 | 183800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 5 | 20240826 | 183700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 6 | 20240826 | 183600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 7 | 20240826 | 183500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 8 | 20240826 | 183400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 9 | 20240826 | 183300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 10 | 20240826 | 183200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 11 | 20240826 | 183100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 12 | 20240826 | 183000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 13 | 20240826 | 182900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 14 | 20240826 | 182800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 15 | 20240826 | 182700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 16 | 20240826 | 182600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 17 | 20240826 | 182500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 18 | 20240826 | 182400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 19 | 20240826 | 182300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 20 | 20240826 | 182200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 21 | 20240826 | 182100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 22 | 20240826 | 182000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 23 | 20240826 | 181900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 24 | 20240826 | 181800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 25 | 20240826 | 181700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 26 | 20240826 | 181600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 27 | 20240826 | 181500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 28 | 20240826 | 181400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 29 | 20240826 | 181300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 30 | 20240826 | 181200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 31 | 20240826 | 181100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 32 | 20240826 | 181000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 5703 |
| 33 | 20240826 | 180900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 34 | 20240826 | 180800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 35 | 20240826 | 180700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 36 | 20240826 | 180600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 37 | 20240826 | 180500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 38 | 20240826 | 180400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 39 | 20240826 | 180300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 40 | 20240826 | 180200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 41 | 20240826 | 180100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 42 | 20240826 | 180000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 43 | 20240826 | 175900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 44 | 20240826 | 175800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 45 | 20240826 | 175700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 46 | 20240826 | 175600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 47 | 20240826 | 175500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 48 | 20240826 | 175400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 49 | 20240826 | 175300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 50 | 20240826 | 175200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 51 | 20240826 | 175100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 52 | 20240826 | 175000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 53 | 20240826 | 174900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 54 | 20240826 | 174800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 55 | 20240826 | 174700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 56 | 20240826 | 174600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 57 | 20240826 | 174500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 58 | 20240826 | 174400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 59 | 20240826 | 174300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 60 | 20240826 | 174200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 61 | 20240826 | 174100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 62 | 20240826 | 174000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 5703 |
| 63 | 20240826 | 173900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 64 | 20240826 | 173800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 65 | 20240826 | 173700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 66 | 20240826 | 173600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 67 | 20240826 | 173500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 68 | 20240826 | 173400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 69 | 20240826 | 173300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 70 | 20240826 | 173200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 71 | 20240826 | 173100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 72 | 20240826 | 173000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 73 | 20240826 | 172900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 74 | 20240826 | 172800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 75 | 20240826 | 172700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 76 | 20240826 | 172600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 77 | 20240826 | 172500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 78 | 20240826 | 172400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 79 | 20240826 | 172300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 80 | 20240826 | 172200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 81 | 20240826 | 172100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 82 | 20240826 | 172000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 83 | 20240826 | 171900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 84 | 20240826 | 171800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 85 | 20240826 | 171700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 86 | 20240826 | 171600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 87 | 20240826 | 171500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 88 | 20240826 | 171400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 89 | 20240826 | 171300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 90 | 20240826 | 171200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 91 | 20240826 | 171100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 92 | 20240826 | 171000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 5703 |
| 93 | 20240826 | 170900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 94 | 20240826 | 170800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 95 | 20240826 | 170700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 96 | 20240826 | 170600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 97 | 20240826 | 170500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 98 | 20240826 | 170400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 99 | 20240826 | 170300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 100 | 20240826 | 170200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 101 | 20240826 | 170100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 102 | 20240826 | 170000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 103 | 20240826 | 165900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 104 | 20240826 | 165800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 105 | 20240826 | 165700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 106 | 20240826 | 165600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 107 | 20240826 | 165500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 108 | 20240826 | 165400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 109 | 20240826 | 165300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 110 | 20240826 | 165200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 111 | 20240826 | 165100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 112 | 20240826 | 165000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 113 | 20240826 | 164900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 114 | 20240826 | 164800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 115 | 20240826 | 164700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 116 | 20240826 | 164600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 117 | 20240826 | 164500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 118 | 20240826 | 164400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 119 | 20240826 | 164300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 120 | 20240826 | 164200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 121 | 20240826 | 164100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 122 | 20240826 | 164000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 5703 |
| 123 | 20240826 | 163900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 124 | 20240826 | 163800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 125 | 20240826 | 163700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 126 | 20240826 | 163600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 127 | 20240826 | 163500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 128 | 20240826 | 163400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 129 | 20240826 | 163300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 130 | 20240826 | 163200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 131 | 20240826 | 163100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 132 | 20240826 | 163000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 133 | 20240826 | 162900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 134 | 20240826 | 162800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 135 | 20240826 | 162700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 136 | 20240826 | 162600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 137 | 20240826 | 162500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 138 | 20240826 | 162400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 139 | 20240826 | 162300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 140 | 20240826 | 162200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 141 | 20240826 | 162100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 142 | 20240826 | 162000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 143 | 20240826 | 161900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 144 | 20240826 | 161800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 145 | 20240826 | 161700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 146 | 20240826 | 161600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 147 | 20240826 | 161500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 148 | 20240826 | 161400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 149 | 20240826 | 161300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 150 | 20240826 | 161200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 151 | 20240826 | 161100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 152 | 20240826 | 161000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 5703 |
| 153 | 20240826 | 160900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 154 | 20240826 | 160800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 155 | 20240826 | 160700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 156 | 20240826 | 160600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 157 | 20240826 | 160500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 158 | 20240826 | 160400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 159 | 20240826 | 160300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 160 | 20240826 | 160200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 161 | 20240826 | 160100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 162 | 20240826 | 160000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 163 | 20240826 | 155900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 164 | 20240826 | 155800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 165 | 20240826 | 155700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 166 | 20240826 | 155600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 167 | 20240826 | 155500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 168 | 20240826 | 155400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 169 | 20240826 | 155300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 170 | 20240826 | 155200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 171 | 20240826 | 155100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 172 | 20240826 | 155000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 173 | 20240826 | 154900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 174 | 20240826 | 154800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 175 | 20240826 | 154700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 176 | 20240826 | 154600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 177 | 20240826 | 154500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 178 | 20240826 | 154400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 179 | 20240826 | 154300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 180 | 20240826 | 154200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 181 | 20240826 | 154100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 182 | 20240826 | 154000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 5703 |
| 183 | 20240826 | 153900 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 184 | 20240826 | 153800 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 185 | 20240826 | 153700 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 186 | 20240826 | 153600 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 187 | 20240826 | 153500 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 188 | 20240826 | 153400 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 189 | 20240826 | 153300 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 190 | 20240826 | 153200 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 191 | 20240826 | 153100 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 192 | 20240826 | 153000 | 46928983500 | 218000 | 218000 | 218000 | 218000 | 5703 |
| 193 | 20240826 | 152900 | 45685729500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 194 | 20240826 | 152800 | 45685729500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 195 | 20240826 | 152700 | 45685729500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 196 | 20240826 | 152600 | 45685729500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 197 | 20240826 | 152500 | 45685729500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 198 | 20240826 | 152400 | 45685729500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 199 | 20240826 | 152300 | 45685729500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 200 | 20240826 | 152200 | 45685729500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 201 | 20240826 | 152100 | 45685729500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 202 | 20240826 | 152000 | 45685729500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 203 | 20240826 | 151900 | 45685729500 | 218000 | 218000 | 218000 | 217500 | 610 |
| 204 | 20240826 | 151800 | 45552834000 | 218000 | 217500 | 218000 | 217500 | 382 |
| 205 | 20240826 | 151700 | 45469637000 | 218000 | 217500 | 218000 | 217500 | 474 |
| 206 | 20240826 | 151600 | 45366332000 | 218000 | 218000 | 218000 | 217500 | 686 |
| 207 | 20240826 | 151500 | 45216826500 | 218000 | 218000 | 218000 | 217500 | 559 |
| 208 | 20240826 | 151400 | 45094985000 | 218000 | 218000 | 218000 | 217500 | 547 |
| 209 | 20240826 | 151300 | 44975747500 | 218000 | 218000 | 218000 | 217500 | 531 |
| 210 | 20240826 | 151200 | 44860015500 | 218000 | 217500 | 218000 | 217000 | 714 |
| 211 | 20240826 | 151100 | 44704665000 | 217500 | 217500 | 217500 | 217000 | 1120 |
| 212 | 20240826 | 151000 | 44461069500 | 217500 | 217000 | 217500 | 216500 | 2598 |
| 213 | 20240826 | 150900 | 43897001500 | 217000 | 216500 | 217000 | 216500 | 117 |
| 214 | 20240826 | 150800 | 43871630000 | 217000 | 216500 | 217000 | 216500 | 203 |
| 215 | 20240826 | 150700 | 43827668000 | 216500 | 216500 | 217000 | 216500 | 239 |
| 216 | 20240826 | 150600 | 43775906000 | 217000 | 217000 | 217000 | 216500 | 75 |
| 217 | 20240826 | 150500 | 43759651000 | 216500 | 217000 | 217000 | 216500 | 99 |
| 218 | 20240826 | 150400 | 43738200000 | 217000 | 216500 | 217000 | 216500 | 160 |
| 219 | 20240826 | 150300 | 43703554000 | 217000 | 216500 | 217000 | 216000 | 246 |
| 220 | 20240826 | 150200 | 43650298000 | 216000 | 216000 | 216500 | 216000 | 500 |
| 221 | 20240826 | 150100 | 43542097000 | 216500 | 216500 | 217000 | 216000 | 1789 |
| 222 | 20240826 | 150000 | 43155520000 | 217000 | 216500 | 217000 | 216000 | 2191 |
| 223 | 20240826 | 145900 | 42681812000 | 216500 | 217000 | 217000 | 216500 | 232 |
| 224 | 20240826 | 145800 | 42631578000 | 216500 | 217000 | 217000 | 216500 | 736 |
| 225 | 20240826 | 145700 | 42472198000 | 217000 | 217000 | 217000 | 216500 | 75 |
| 226 | 20240826 | 145600 | 42455935500 | 216500 | 217000 | 217000 | 216500 | 390 |
| 227 | 20240826 | 145500 | 42371325000 | 217000 | 217000 | 217000 | 216500 | 269 |
| 228 | 20240826 | 145400 | 42312959500 | 217000 | 217000 | 217000 | 216500 | 224 |
| 229 | 20240826 | 145300 | 42264410000 | 217000 | 217000 | 217000 | 216500 | 54 |
| 230 | 20240826 | 145200 | 42252698000 | 217000 | 216500 | 217000 | 216500 | 87 |
| 231 | 20240826 | 145100 | 42233845500 | 216500 | 217000 | 217000 | 216500 | 1007 |
| 232 | 20240826 | 145000 | 42015345500 | 216500 | 217000 | 217000 | 216500 | 68 |
| 233 | 20240826 | 144900 | 42000597000 | 216500 | 217000 | 217000 | 216500 | 33 |
| 234 | 20240826 | 144800 | 41993439500 | 217000 | 216500 | 217000 | 216500 | 257 |
| 235 | 20240826 | 144700 | 41937780000 | 217000 | 216500 | 217000 | 216500 | 593 |
| 236 | 20240826 | 144600 | 41809393500 | 216500 | 216500 | 216500 | 216000 | 53 |
| 237 | 20240826 | 144500 | 41797927000 | 216500 | 216000 | 216500 | 216000 | 386 |
| 238 | 20240826 | 144400 | 41714366500 | 216500 | 216500 | 216500 | 216000 | 62 |
| 239 | 20240826 | 144300 | 41700948500 | 216500 | 216500 | 216500 | 216000 | 39 |
| 240 | 20240826 | 144200 | 41692514000 | 216500 | 216500 | 216500 | 216500 | 61 |
| 241 | 20240826 | 144100 | 41679307500 | 216000 | 216500 | 216500 | 216000 | 69 |
| 242 | 20240826 | 144000 | 41664386500 | 216500 | 216500 | 216500 | 216000 | 180 |
| 243 | 20240826 | 143900 | 41625424000 | 216500 | 216500 | 216500 | 216500 | 54 |
| 244 | 20240826 | 143800 | 41613733000 | 216500 | 216000 | 216500 | 216000 | 37 |
| 245 | 20240826 | 143700 | 41605730500 | 216500 | 216500 | 216500 | 216000 | 609 |
| 246 | 20240826 | 143600 | 41473887500 | 216500 | 216500 | 216500 | 216000 | 45 |
| 247 | 20240826 | 143500 | 41464157500 | 216000 | 216000 | 216500 | 216000 | 41 |
| 248 | 20240826 | 143400 | 41455289000 | 216000 | 216000 | 216500 | 216000 | 68 |
| 249 | 20240826 | 143300 | 41440586000 | 216000 | 216000 | 216500 | 216000 | 44 |
| 250 | 20240826 | 143200 | 41431068500 | 216500 | 216500 | 216500 | 216000 | 147 |
| 251 | 20240826 | 143100 | 41399250500 | 216000 | 216000 | 216500 | 216000 | 36 |
| 252 | 20240826 | 143000 | 41391464500 | 216000 | 216000 | 216500 | 216000 | 146 |
| 253 | 20240826 | 142900 | 41359870500 | 216000 | 216500 | 216500 | 216000 | 133 |
| 254 | 20240826 | 142800 | 41331080000 | 216500 | 216500 | 216500 | 216000 | 112 |
| 255 | 20240826 | 142700 | 41306842000 | 216000 | 216000 | 216500 | 216000 | 55 |
| 256 | 20240826 | 142600 | 41294951500 | 216500 | 216500 | 216500 | 216000 | 61 |
| 257 | 20240826 | 142500 | 41281757500 | 216000 | 216000 | 216500 | 216000 | 66 |
| 258 | 20240826 | 142400 | 41267495000 | 216000 | 216000 | 216500 | 216000 | 202 |
| 259 | 20240826 | 142300 | 41223858500 | 216500 | 216500 | 216500 | 216000 | 19 |
| 260 | 20240826 | 142200 | 41219749500 | 216000 | 216500 | 216500 | 216000 | 16 |
| 261 | 20240826 | 142100 | 41216291500 | 216000 | 216000 | 216500 | 215500 | 1185 |
| 262 | 20240826 | 142000 | 40960313000 | 215500 | 216000 | 216000 | 215500 | 81 |
| 263 | 20240826 | 141900 | 40942843000 | 216000 | 215500 | 216000 | 215500 | 43 |
| 264 | 20240826 | 141800 | 40933564500 | 215500 | 215500 | 216000 | 215500 | 38 |
| 265 | 20240826 | 141700 | 40925372500 | 216000 | 215500 | 216000 | 215500 | 72 |
| 266 | 20240826 | 141600 | 40909847000 | 215500 | 216000 | 216000 | 215500 | 1226 |
| 267 | 20240826 | 141500 | 40645376500 | 216000 | 216000 | 216000 | 215500 | 78 |
| 268 | 20240826 | 141400 | 40628540000 | 216000 | 216000 | 216000 | 215500 | 29 |
| 269 | 20240826 | 141300 | 40622283000 | 215500 | 215500 | 216000 | 215500 | 302 |
| 270 | 20240826 | 141200 | 40557201500 | 215500 | 215500 | 215500 | 215500 | 41 |
| 271 | 20240826 | 141100 | 40548366000 | 216000 | 215500 | 216000 | 215500 | 1130 |
| 272 | 20240826 | 141000 | 40304847500 | 215500 | 215500 | 215500 | 215500 | 1614 |
| 273 | 20240826 | 140900 | 39957030500 | 215500 | 215500 | 216000 | 215500 | 100 |
| 274 | 20240826 | 140800 | 39935475000 | 215500 | 216000 | 216000 | 215500 | 196 |
| 275 | 20240826 | 140700 | 39893227000 | 215500 | 216000 | 216000 | 215500 | 77 |
| 276 | 20240826 | 140600 | 39876624500 | 215500 | 215500 | 216000 | 215500 | 228 |
| 277 | 20240826 | 140500 | 39827485000 | 216000 | 215500 | 216000 | 215500 | 170 |
| 278 | 20240826 | 140400 | 39790844000 | 215500 | 216000 | 216500 | 215500 | 905 |
| 279 | 20240826 | 140300 | 39595394500 | 216000 | 216000 | 216500 | 216000 | 264 |
| 280 | 20240826 | 140200 | 39538355500 | 216500 | 216000 | 216500 | 216000 | 65 |
| 281 | 20240826 | 140100 | 39524310000 | 216500 | 216000 | 216500 | 216000 | 262 |
| 282 | 20240826 | 140000 | 39467701000 | 216000 | 216500 | 216500 | 216000 | 122 |
| 283 | 20240826 | 135900 | 39441343500 | 216500 | 216000 | 216500 | 216000 | 140 |
| 284 | 20240826 | 135800 | 39411077500 | 216500 | 216500 | 216500 | 216000 | 103 |
| 285 | 20240826 | 135700 | 39388821500 | 216500 | 216500 | 216500 | 216000 | 856 |
| 286 | 20240826 | 135600 | 39203607500 | 217000 | 216500 | 217000 | 216500 | 20 |
| 287 | 20240826 | 135500 | 39199276500 | 216500 | 216500 | 217000 | 216500 | 68 |
| 288 | 20240826 | 135400 | 39184540000 | 216500 | 216500 | 217000 | 216500 | 137 |
| 289 | 20240826 | 135300 | 39154874500 | 216500 | 217000 | 217000 | 216000 | 309 |
| 290 | 20240826 | 135200 | 39088006500 | 217000 | 216500 | 217000 | 216500 | 75 |
| 291 | 20240826 | 135100 | 39071766500 | 216500 | 216500 | 217000 | 216500 | 71 |
| 292 | 20240826 | 135000 | 39056379000 | 216500 | 217000 | 217000 | 216000 | 588 |
| 293 | 20240826 | 134900 | 38929077000 | 216500 | 217000 | 217000 | 216500 | 52 |
| 294 | 20240826 | 134800 | 38917815000 | 216500 | 216500 | 217000 | 216500 | 27 |
| 295 | 20240826 | 134700 | 38911966000 | 217000 | 217000 | 217000 | 216500 | 1561 |
| 296 | 20240826 | 134600 | 38573496000 | 217000 | 217000 | 217000 | 217000 | 93 |
| 297 | 20240826 | 134500 | 38553315000 | 217000 | 217000 | 217500 | 217000 | 105 |
| 298 | 20240826 | 134400 | 38530514500 | 217500 | 217000 | 217500 | 217000 | 29 |
| 299 | 20240826 | 134300 | 38524212500 | 217500 | 217500 | 217500 | 217000 | 55 |
| 300 | 20240826 | 134200 | 38512257500 | 217000 | 217000 | 217500 | 217000 | 46 |
| 301 | 20240826 | 134100 | 38502270000 | 217000 | 217500 | 217500 | 217000 | 26 |
| 302 | 20240826 | 134000 | 38496617000 | 217000 | 217500 | 217500 | 217000 | 148 |
| 303 | 20240826 | 133900 | 38464489500 | 217500 | 217500 | 217500 | 217000 | 35 |
| 304 | 20240826 | 133800 | 38456883500 | 217500 | 217000 | 217500 | 217000 | 88 |
| 305 | 20240826 | 133700 | 38437777500 | 217000 | 217000 | 217500 | 217000 | 170 |
| 306 | 20240826 | 133600 | 38400886500 | 217500 | 217000 | 217500 | 217000 | 69 |
| 307 | 20240826 | 133500 | 38385910000 | 217000 | 217000 | 217500 | 216500 | 254 |
| 308 | 20240826 | 133400 | 38330868000 | 217500 | 216500 | 217500 | 216500 | 287 |
| 309 | 20240826 | 133300 | 38268593500 | 217000 | 217000 | 217000 | 216500 | 541 |
| 310 | 20240826 | 133200 | 38151198500 | 216500 | 217000 | 217500 | 216500 | 673 |
| 311 | 20240826 | 133100 | 38005162000 | 217500 | 217500 | 217500 | 217000 | 125 |
| 312 | 20240826 | 133000 | 37978003000 | 217500 | 217500 | 217500 | 217000 | 125 |
| 313 | 20240826 | 132900 | 37950823000 | 217000 | 218000 | 218000 | 217000 | 286 |
| 314 | 20240826 | 132800 | 37888610000 | 218000 | 218000 | 218000 | 217500 | 101 |
| 315 | 20240826 | 132700 | 37866626500 | 218000 | 218000 | 218000 | 217500 | 38 |
| 316 | 20240826 | 132600 | 37858357000 | 217500 | 217000 | 218000 | 217000 | 257 |
| 317 | 20240826 | 132500 | 37802454000 | 217500 | 217500 | 218000 | 217500 | 173 |
| 318 | 20240826 | 132400 | 37764811000 | 218000 | 217500 | 218000 | 217500 | 69 |
| 319 | 20240826 | 132300 | 37749787500 | 218000 | 217500 | 218000 | 217500 | 43 |
| 320 | 20240826 | 132200 | 37740431000 | 218000 | 217500 | 218000 | 217500 | 875 |
| 321 | 20240826 | 132100 | 37550073500 | 217000 | 217500 | 217500 | 217000 | 542 |
| 322 | 20240826 | 132000 | 37432193500 | 217500 | 217000 | 217500 | 217000 | 319 |
| 323 | 20240826 | 131900 | 37362847500 | 217500 | 217500 | 217500 | 217000 | 37 |
| 324 | 20240826 | 131800 | 37354801000 | 217000 | 217000 | 217500 | 217000 | 466 |
| 325 | 20240826 | 131700 | 37253455500 | 217000 | 217000 | 217500 | 217000 | 40 |
| 326 | 20240826 | 131600 | 37244773500 | 217000 | 217500 | 217500 | 217000 | 28 |
| 327 | 20240826 | 131500 | 37238686500 | 217000 | 217000 | 217000 | 217000 | 13 |
| 328 | 20240826 | 131400 | 37235865500 | 217500 | 217000 | 217500 | 217000 | 15 |
| 329 | 20240826 | 131300 | 37232608500 | 217500 | 217500 | 217500 | 217000 | 30 |
| 330 | 20240826 | 131200 | 37226086500 | 217000 | 217000 | 217500 | 217000 | 37 |
| 331 | 20240826 | 131100 | 37218057000 | 217500 | 217000 | 217500 | 217000 | 258 |
| 332 | 20240826 | 131000 | 37162069000 | 217000 | 217000 | 217500 | 216500 | 188 |
| 333 | 20240826 | 130900 | 37121266500 | 217500 | 217000 | 217500 | 217000 | 426 |
| 334 | 20240826 | 130800 | 37028813500 | 217000 | 217500 | 217500 | 217000 | 98 |
| 335 | 20240826 | 130700 | 37007544500 | 217000 | 217500 | 217500 | 217000 | 54 |
| 336 | 20240826 | 130600 | 36995814500 | 217500 | 217000 | 217500 | 217000 | 106 |
| 337 | 20240826 | 130500 | 36972808000 | 217500 | 217000 | 217500 | 217000 | 38 |
| 338 | 20240826 | 130400 | 36964549000 | 217000 | 217500 | 217500 | 217000 | 71 |
| 339 | 20240826 | 130300 | 36949119000 | 217000 | 217000 | 217500 | 217000 | 65 |
| 340 | 20240826 | 130200 | 36935007500 | 217000 | 217000 | 217500 | 217000 | 15 |
| 341 | 20240826 | 130100 | 36931751500 | 217500 | 216500 | 217500 | 216500 | 357 |
| 342 | 20240826 | 130000 | 36854283500 | 216500 | 217000 | 217500 | 216500 | 879 |
| 343 | 20240826 | 125900 | 36663529000 | 217000 | 217500 | 217500 | 217000 | 76 |
| 344 | 20240826 | 125800 | 36647018500 | 217500 | 217500 | 217500 | 217000 | 121 |
| 345 | 20240826 | 125700 | 36620703500 | 217500 | 217500 | 217500 | 217000 | 99 |
| 346 | 20240826 | 125600 | 36599191500 | 217500 | 217500 | 217500 | 217000 | 97 |
| 347 | 20240826 | 125500 | 36578112500 | 217500 | 217000 | 217500 | 217000 | 724 |
| 348 | 20240826 | 125400 | 36420958000 | 217000 | 216500 | 217000 | 216500 | 97 |
| 349 | 20240826 | 125300 | 36399913000 | 217000 | 216500 | 217000 | 216500 | 33 |
| 350 | 20240826 | 125200 | 36392753000 | 216500 | 217000 | 217000 | 216500 | 118 |
| 351 | 20240826 | 125100 | 36367190000 | 217000 | 217000 | 217000 | 217000 | 59 |
| 352 | 20240826 | 125000 | 36354387000 | 217000 | 217000 | 217000 | 216500 | 83 |
| 353 | 20240826 | 124900 | 36336377000 | 217000 | 216500 | 217000 | 216500 | 144 |
| 354 | 20240826 | 124800 | 36305157500 | 216500 | 216500 | 217000 | 216500 | 28 |
| 355 | 20240826 | 124700 | 36299086000 | 217000 | 216500 | 217000 | 216000 | 1096 |
| 356 | 20240826 | 124600 | 36061679000 | 216500 | 216000 | 216500 | 215500 | 1595 |
| 357 | 20240826 | 124500 | 35717131500 | 215500 | 215500 | 216000 | 215500 | 386 |
| 358 | 20240826 | 124400 | 35633937000 | 216000 | 216000 | 216000 | 215500 | 97 |
| 359 | 20240826 | 124300 | 35612990500 | 216000 | 216000 | 216000 | 215500 | 163 |
| 360 | 20240826 | 124200 | 35577832500 | 216000 | 215500 | 216000 | 215500 | 38 |
| 361 | 20240826 | 124100 | 35569643000 | 215500 | 215500 | 216000 | 215500 | 56 |
| 362 | 20240826 | 124000 | 35557565000 | 215500 | 216000 | 216000 | 215500 | 42 |
| 363 | 20240826 | 123900 | 35548509500 | 216000 | 215500 | 216000 | 215500 | 11 |
| 364 | 20240826 | 123800 | 35546137000 | 216000 | 215500 | 216000 | 215500 | 176 |
| 365 | 20240826 | 123700 | 35508202000 | 216000 | 216500 | 216500 | 215500 | 2302 |
| 366 | 20240826 | 123600 | 35011025500 | 216500 | 216000 | 216500 | 216000 | 53 |
| 367 | 20240826 | 123500 | 34999569500 | 216000 | 216000 | 216500 | 216000 | 166 |
| 368 | 20240826 | 123400 | 34963710500 | 216500 | 216000 | 216500 | 216000 | 118 |
| 369 | 20240826 | 123300 | 34938214500 | 216000 | 216500 | 216500 | 216000 | 20 |
| 370 | 20240826 | 123200 | 34933888500 | 216500 | 216500 | 216500 | 216500 | 8 |
| 371 | 20240826 | 123100 | 34932156500 | 216500 | 216000 | 216500 | 216000 | 126 |
| 372 | 20240826 | 123000 | 34904938000 | 216500 | 216500 | 216500 | 216000 | 186 |
| 373 | 20240826 | 122900 | 34864672500 | 216500 | 216500 | 216500 | 216500 | 92 |
| 374 | 20240826 | 122800 | 34844754500 | 216500 | 216500 | 216500 | 216000 | 113 |
| 375 | 20240826 | 122700 | 34820312500 | 216500 | 217500 | 217500 | 216000 | 745 |
| 376 | 20240826 | 122600 | 34658941500 | 217000 | 217500 | 217500 | 217000 | 21 |
| 377 | 20240826 | 122500 | 34654379500 | 217000 | 217500 | 217500 | 216500 | 1033 |
| 378 | 20240826 | 122400 | 34430638500 | 217000 | 217500 | 217500 | 217000 | 50 |
| 379 | 20240826 | 122300 | 34419769500 | 217500 | 217000 | 217500 | 217000 | 161 |
| 380 | 20240826 | 122200 | 34384828500 | 217000 | 216000 | 217000 | 216000 | 2584 |
| 381 | 20240826 | 122100 | 33825209000 | 216500 | 216500 | 216500 | 216000 | 69 |
| 382 | 20240826 | 122000 | 33810302000 | 216500 | 216500 | 216500 | 216000 | 54 |
| 383 | 20240826 | 121900 | 33798619500 | 216000 | 216500 | 216500 | 216000 | 77 |
| 384 | 20240826 | 121800 | 33781962500 | 216000 | 216000 | 216500 | 216000 | 142 |
| 385 | 20240826 | 121700 | 33751282000 | 216000 | 216000 | 216500 | 216000 | 11 |
| 386 | 20240826 | 121600 | 33748904000 | 216000 | 216500 | 216500 | 216000 | 260 |
| 387 | 20240826 | 121500 | 33692727000 | 216500 | 216500 | 216500 | 216000 | 90 |
| 388 | 20240826 | 121400 | 33673247000 | 216500 | 217000 | 217000 | 216000 | 834 |
| 389 | 20240826 | 121300 | 33492799000 | 217000 | 216500 | 217000 | 216500 | 38 |
| 390 | 20240826 | 121200 | 33484565000 | 217000 | 216500 | 217000 | 216500 | 118 |
| 391 | 20240826 | 121100 | 33459012500 | 217000 | 217000 | 217000 | 216500 | 63 |
| 392 | 20240826 | 121000 | 33445344500 | 217000 | 216500 | 217000 | 216000 | 628 |
| 393 | 20240826 | 120900 | 33309355500 | 216500 | 216500 | 216500 | 216000 | 165 |
| 394 | 20240826 | 120800 | 33273664500 | 216500 | 216500 | 216500 | 216000 | 219 |
| 395 | 20240826 | 120700 | 33226251500 | 216500 | 216500 | 217000 | 216500 | 2558 |
| 396 | 20240826 | 120600 | 32672444000 | 216500 | 217000 | 217000 | 216500 | 19 |
| 397 | 20240826 | 120500 | 32668323500 | 217000 | 217000 | 217000 | 216500 | 85 |
| 398 | 20240826 | 120400 | 32649910500 | 217000 | 217000 | 217000 | 216500 | 32 |
| 399 | 20240826 | 120300 | 32642968500 | 217000 | 217000 | 217000 | 217000 | 21 |
| 400 | 20240826 | 120200 | 32638411500 | 217000 | 217000 | 217000 | 216500 | 82 |
| 401 | 20240826 | 120100 | 32620631500 | 217000 | 217000 | 217000 | 216500 | 18 |
| 402 | 20240826 | 120000 | 32616726000 | 217000 | 216500 | 217000 | 216500 | 73 |
| 403 | 20240826 | 115900 | 32600907500 | 217000 | 216500 | 217000 | 216500 | 35 |
| 404 | 20240826 | 115800 | 32593314500 | 216500 | 216500 | 217000 | 216500 | 70 |
| 405 | 20240826 | 115700 | 32578141500 | 217000 | 217000 | 217500 | 217000 | 31 |
| 406 | 20240826 | 115600 | 32571404000 | 217500 | 217000 | 217500 | 216500 | 225 |
| 407 | 20240826 | 115500 | 32522585000 | 217500 | 217000 | 217500 | 216500 | 159 |
| 408 | 20240826 | 115400 | 32488088000 | 216500 | 217000 | 217000 | 216500 | 513 |
| 409 | 20240826 | 115300 | 32376918500 | 216500 | 217000 | 217000 | 216500 | 624 |
| 410 | 20240826 | 115200 | 32241530500 | 217000 | 216500 | 217000 | 216500 | 118 |
| 411 | 20240826 | 115100 | 32215982500 | 217000 | 216500 | 217000 | 216500 | 46 |
| 412 | 20240826 | 115000 | 32206022500 | 216500 | 217000 | 217000 | 216500 | 225 |
| 413 | 20240826 | 114900 | 32157236500 | 217000 | 217000 | 217000 | 216500 | 468 |
| 414 | 20240826 | 114800 | 32055699000 | 217000 | 217000 | 217000 | 217000 | 25 |
| 415 | 20240826 | 114700 | 32050274000 | 217000 | 216500 | 217000 | 216500 | 659 |
| 416 | 20240826 | 114600 | 31907278000 | 217000 | 217000 | 217000 | 216500 | 85 |
| 417 | 20240826 | 114500 | 31888870500 | 217000 | 217000 | 217500 | 216500 | 424 |
| 418 | 20240826 | 114400 | 31796886000 | 217000 | 217500 | 217500 | 217000 | 652 |
| 419 | 20240826 | 114300 | 31655401500 | 217000 | 217000 | 217500 | 217000 | 418 |
| 420 | 20240826 | 114200 | 31564684000 | 217000 | 217000 | 217500 | 217000 | 164 |
| 421 | 20240826 | 114100 | 31529088500 | 217500 | 217000 | 217500 | 217000 | 24 |
| 422 | 20240826 | 114000 | 31523878500 | 217000 | 217500 | 217500 | 217000 | 32 |
| 423 | 20240826 | 113900 | 31516930000 | 217000 | 217000 | 217500 | 217000 | 47 |
| 424 | 20240826 | 113800 | 31506725500 | 217500 | 217500 | 217500 | 217000 | 11 |
| 425 | 20240826 | 113700 | 31504333500 | 217500 | 217000 | 217500 | 217000 | 128 |
| 426 | 20240826 | 113600 | 31476554500 | 217500 | 217000 | 217500 | 217000 | 11 |
| 427 | 20240826 | 113500 | 31474164500 | 217500 | 217500 | 217500 | 217000 | 229 |
| 428 | 20240826 | 113400 | 31424368500 | 217000 | 218000 | 218000 | 217000 | 603 |
| 429 | 20240826 | 113300 | 31293215500 | 217500 | 217500 | 218000 | 217500 | 57 |
| 430 | 20240826 | 113200 | 31280814000 | 218000 | 218000 | 218000 | 217500 | 152 |
| 431 | 20240826 | 113100 | 31247696000 | 218000 | 218000 | 218000 | 217500 | 28 |
| 432 | 20240826 | 113000 | 31241602000 | 218000 | 218000 | 218000 | 217500 | 174 |
| 433 | 20240826 | 112900 | 31203747000 | 218000 | 218000 | 218000 | 217500 | 23 |
| 434 | 20240826 | 112800 | 31198742000 | 217500 | 218000 | 218000 | 217500 | 10 |
| 435 | 20240826 | 112700 | 31196566000 | 218000 | 217500 | 218000 | 217500 | 411 |
| 436 | 20240826 | 112600 | 31107165000 | 218000 | 217500 | 218000 | 217500 | 57 |
| 437 | 20240826 | 112500 | 31094750500 | 217500 | 217500 | 218000 | 217500 | 156 |
| 438 | 20240826 | 112400 | 31060818000 | 217500 | 217500 | 218000 | 217500 | 871 |
| 439 | 20240826 | 112300 | 30871371000 | 217500 | 218000 | 218000 | 217500 | 189 |
| 440 | 20240826 | 112200 | 30830209000 | 218000 | 218000 | 218500 | 218000 | 479 |
| 441 | 20240826 | 112100 | 30725785000 | 218500 | 218500 | 218500 | 218000 | 36 |
| 442 | 20240826 | 112000 | 30717927000 | 218000 | 218500 | 218500 | 218000 | 326 |
| 443 | 20240826 | 111900 | 30646699000 | 218500 | 218000 | 218500 | 218000 | 155 |
| 444 | 20240826 | 111800 | 30612859000 | 218000 | 218500 | 218500 | 218000 | 77 |
| 445 | 20240826 | 111700 | 30596049500 | 219000 | 218500 | 219000 | 218500 | 37 |
| 446 | 20240826 | 111600 | 30587958000 | 219000 | 218000 | 219000 | 218000 | 930 |
| 447 | 20240826 | 111500 | 30384836000 | 218000 | 218000 | 218000 | 217500 | 69 |
| 448 | 20240826 | 111400 | 30369798500 | 218000 | 218000 | 218000 | 217500 | 117 |
| 449 | 20240826 | 111300 | 30344295000 | 217500 | 218000 | 218000 | 217500 | 102 |
| 450 | 20240826 | 111200 | 30322060500 | 218000 | 218000 | 218500 | 218000 | 43 |
| 451 | 20240826 | 111100 | 30312685000 | 218500 | 218500 | 218500 | 218000 | 1144 |
| 452 | 20240826 | 111000 | 30062868500 | 218500 | 219000 | 219000 | 218500 | 23 |
| 453 | 20240826 | 110900 | 30057838500 | 218500 | 219000 | 219000 | 218500 | 150 |
| 454 | 20240826 | 110800 | 30025051000 | 218500 | 218500 | 219000 | 218500 | 31 |
| 455 | 20240826 | 110700 | 30018274000 | 218500 | 218500 | 219000 | 218500 | 58 |
| 456 | 20240826 | 110600 | 30005587000 | 218500 | 218500 | 219000 | 218500 | 608 |
| 457 | 20240826 | 110500 | 29872607000 | 218500 | 218500 | 218500 | 218000 | 507 |
| 458 | 20240826 | 110400 | 29761830000 | 218500 | 218500 | 218500 | 218000 | 117 |
| 459 | 20240826 | 110300 | 29736284500 | 218500 | 218500 | 219000 | 218500 | 468 |
| 460 | 20240826 | 110200 | 29634025500 | 218500 | 218500 | 219000 | 218000 | 1389 |
| 461 | 20240826 | 110100 | 29330595500 | 218500 | 219000 | 219000 | 218500 | 70 |
| 462 | 20240826 | 110000 | 29315276000 | 218500 | 219000 | 219000 | 218500 | 32 |
| 463 | 20240826 | 105900 | 29308275500 | 218500 | 219000 | 219000 | 218500 | 180 |
| 464 | 20240826 | 105800 | 29268917000 | 218500 | 218000 | 219000 | 218000 | 1958 |
| 465 | 20240826 | 105700 | 28841549000 | 218000 | 217500 | 218000 | 217500 | 204 |
| 466 | 20240826 | 105600 | 28797118000 | 217500 | 218000 | 218000 | 217500 | 203 |
| 467 | 20240826 | 105500 | 28752865000 | 217500 | 217500 | 218500 | 217500 | 982 |
| 468 | 20240826 | 105400 | 28538871500 | 217500 | 217000 | 218000 | 217000 | 1314 |
| 469 | 20240826 | 105300 | 28253098500 | 217500 | 217500 | 217500 | 217000 | 31 |
| 470 | 20240826 | 105200 | 28246370000 | 217000 | 217000 | 217500 | 217000 | 222 |
| 471 | 20240826 | 105100 | 28198193500 | 217000 | 217000 | 217000 | 217000 | 199 |
| 472 | 20240826 | 105000 | 28155010500 | 217000 | 217000 | 217500 | 217000 | 170 |
| 473 | 20240826 | 104900 | 28118117000 | 217000 | 217000 | 217500 | 217000 | 34 |
| 474 | 20240826 | 104800 | 28110738000 | 217000 | 217000 | 217500 | 217000 | 55 |
| 475 | 20240826 | 104700 | 28098802500 | 217000 | 217500 | 217500 | 217000 | 542 |
| 476 | 20240826 | 104600 | 27981157000 | 217000 | 217500 | 217500 | 217000 | 245 |
| 477 | 20240826 | 104500 | 27927945500 | 217500 | 217000 | 217500 | 217000 | 47 |
| 478 | 20240826 | 104400 | 27917739000 | 217500 | 217000 | 217500 | 217000 | 574 |
| 479 | 20240826 | 104300 | 27793164000 | 217500 | 217000 | 217500 | 217000 | 248 |
| 480 | 20240826 | 104200 | 27739341000 | 217000 | 217000 | 217500 | 217000 | 49 |
| 481 | 20240826 | 104100 | 27728707500 | 217000 | 217500 | 217500 | 217000 | 47 |
| 482 | 20240826 | 104000 | 27718507000 | 217500 | 217000 | 217500 | 217000 | 102 |
| 483 | 20240826 | 103900 | 27696323500 | 217500 | 218000 | 218500 | 217500 | 1155 |
| 484 | 20240826 | 103800 | 27444688500 | 218000 | 218500 | 218500 | 218000 | 116 |
| 485 | 20240826 | 103700 | 27419357500 | 218000 | 218500 | 218500 | 218000 | 129 |
| 486 | 20240826 | 103600 | 27391190500 | 218500 | 218000 | 218500 | 218000 | 240 |
| 487 | 20240826 | 103500 | 27338778000 | 218000 | 217500 | 218000 | 217500 | 1461 |
| 488 | 20240826 | 103400 | 27020661000 | 217500 | 217500 | 217500 | 217000 | 89 |
| 489 | 20240826 | 103300 | 27001312500 | 217500 | 217500 | 217500 | 217000 | 186 |
| 490 | 20240826 | 103200 | 26960935000 | 217000 | 217000 | 217500 | 216500 | 1132 |
| 491 | 20240826 | 103100 | 26715468000 | 217000 | 216500 | 217000 | 216500 | 67 |
| 492 | 20240826 | 103000 | 26700942000 | 216500 | 217000 | 217000 | 216500 | 128 |
| 493 | 20240826 | 102900 | 26673225500 | 216500 | 216500 | 217000 | 216500 | 284 |
| 494 | 20240826 | 102800 | 26611720500 | 216500 | 216500 | 217000 | 216500 | 136 |
| 495 | 20240826 | 102700 | 26582224500 | 216500 | 216500 | 217000 | 216500 | 62 |
| 496 | 20240826 | 102600 | 26568794500 | 216500 | 216500 | 216500 | 216500 | 18 |
| 497 | 20240826 | 102500 | 26564897500 | 216500 | 217000 | 217000 | 216500 | 1044 |
| 498 | 20240826 | 102400 | 26338854000 | 217000 | 216500 | 217000 | 216000 | 2830 |
| 499 | 20240826 | 102300 | 25726141000 | 217000 | 217000 | 217000 | 216500 | 406 |
| 500 | 20240826 | 102200 | 25638124000 | 217000 | 217000 | 217500 | 217000 | 283 |
| 501 | 20240826 | 102100 | 25576711000 | 217500 | 217000 | 217500 | 217000 | 308 |
| 502 | 20240826 | 102000 | 25509796500 | 217000 | 217500 | 217500 | 217000 | 74 |
| 503 | 20240826 | 101900 | 25493733500 | 217000 | 217000 | 217500 | 217000 | 71 |
| 504 | 20240826 | 101800 | 25478298000 | 217000 | 217000 | 217500 | 217000 | 804 |
| 505 | 20240826 | 101700 | 25303821500 | 217000 | 217000 | 217500 | 217000 | 83 |
| 506 | 20240826 | 101600 | 25285805500 | 217000 | 217500 | 217500 | 217000 | 344 |
| 507 | 20240826 | 101500 | 25211156500 | 217000 | 217000 | 217500 | 217000 | 110 |
| 508 | 20240826 | 101400 | 25187284500 | 217000 | 217500 | 217500 | 217000 | 137 |
| 509 | 20240826 | 101300 | 25157550500 | 217000 | 217500 | 217500 | 217000 | 177 |
| 510 | 20240826 | 101200 | 25119061500 | 218000 | 218000 | 218000 | 217500 | 152 |
| 511 | 20240826 | 101100 | 25085976500 | 218000 | 218000 | 218000 | 217500 | 288 |
| 512 | 20240826 | 101000 | 25023205000 | 218000 | 218000 | 218000 | 217500 | 51 |
| 513 | 20240826 | 100900 | 25012096000 | 218000 | 218000 | 218000 | 217500 | 70 |
| 514 | 20240826 | 100800 | 24996852000 | 217500 | 218000 | 218000 | 217500 | 368 |
| 515 | 20240826 | 100700 | 24916634500 | 218000 | 218000 | 218500 | 217500 | 1019 |
| 516 | 20240826 | 100600 | 24694671000 | 218000 | 218500 | 218500 | 218000 | 63 |
| 517 | 20240826 | 100500 | 24680926000 | 218500 | 218000 | 218500 | 218000 | 65 |
| 518 | 20240826 | 100400 | 24666755000 | 218000 | 218000 | 218000 | 217500 | 490 |
| 519 | 20240826 | 100300 | 24559938000 | 218000 | 218500 | 218500 | 218000 | 76 |
| 520 | 20240826 | 100200 | 24543355000 | 218000 | 218000 | 219000 | 218000 | 596 |
| 521 | 20240826 | 100100 | 24413240000 | 218000 | 217500 | 218500 | 217500 | 959 |
| 522 | 20240826 | 100000 | 24204200000 | 218000 | 217500 | 218000 | 217500 | 151 |
| 523 | 20240826 | 095900 | 24171344500 | 217500 | 218000 | 218000 | 217500 | 137 |
| 524 | 20240826 | 095800 | 24141503500 | 218000 | 217500 | 218000 | 217000 | 869 |
| 525 | 20240826 | 095700 | 23952488000 | 217500 | 218000 | 218000 | 217000 | 202 |
| 526 | 20240826 | 095600 | 23908492000 | 218000 | 218000 | 218500 | 217000 | 931 |
| 527 | 20240826 | 095500 | 23705728500 | 218000 | 218500 | 218500 | 218000 | 1206 |
| 528 | 20240826 | 095400 | 23442266500 | 218000 | 217500 | 218000 | 217000 | 488 |
| 529 | 20240826 | 095300 | 23336101500 | 217500 | 217500 | 218000 | 217000 | 338 |
| 530 | 20240826 | 095200 | 23262587000 | 217500 | 217500 | 218000 | 217500 | 315 |
| 531 | 20240826 | 095100 | 23194073500 | 217500 | 217500 | 217500 | 217000 | 336 |
| 532 | 20240826 | 095000 | 23121042000 | 217500 | 217500 | 217500 | 217000 | 82 |
| 533 | 20240826 | 094900 | 23103227500 | 217000 | 217000 | 217500 | 216500 | 67 |
| 534 | 20240826 | 094800 | 23088692000 | 217000 | 216500 | 217500 | 216000 | 729 |
| 535 | 20240826 | 094700 | 22930724000 | 216500 | 216000 | 216500 | 216000 | 165 |
| 536 | 20240826 | 094600 | 22895072000 | 216500 | 216000 | 216500 | 216000 | 442 |
| 537 | 20240826 | 094500 | 22799509500 | 216000 | 216500 | 217000 | 216000 | 1731 |
| 538 | 20240826 | 094400 | 22424844000 | 216500 | 216500 | 216500 | 216000 | 2242 |
| 539 | 20240826 | 094300 | 21939801000 | 216500 | 217500 | 218000 | 216500 | 2562 |
| 540 | 20240826 | 094200 | 21383598000 | 217500 | 218000 | 218000 | 217500 | 43 |
| 541 | 20240826 | 094100 | 21374243000 | 217500 | 217500 | 218000 | 217500 | 1206 |
| 542 | 20240826 | 094000 | 21111929500 | 217500 | 217500 | 218000 | 217500 | 99 |
| 543 | 20240826 | 093900 | 21090385500 | 217500 | 217500 | 218000 | 217500 | 343 |
| 544 | 20240826 | 093800 | 21015758500 | 217500 | 217500 | 218000 | 217000 | 407 |
| 545 | 20240826 | 093700 | 20927223500 | 217500 | 217500 | 218000 | 217000 | 931 |
| 546 | 20240826 | 093600 | 20724748000 | 217500 | 217500 | 218500 | 217500 | 111 |
| 547 | 20240826 | 093500 | 20700593000 | 217500 | 217500 | 218000 | 217000 | 701 |
| 548 | 20240826 | 093400 | 20548027000 | 217000 | 217500 | 217500 | 217000 | 381 |
| 549 | 20240826 | 093300 | 20465244500 | 217500 | 217500 | 217500 | 217000 | 390 |
| 550 | 20240826 | 093200 | 20380566500 | 217500 | 218000 | 218500 | 217000 | 2148 |
| 551 | 20240826 | 093100 | 19913239500 | 218000 | 218000 | 218500 | 217500 | 308 |
| 552 | 20240826 | 093000 | 19846095000 | 218000 | 217000 | 218000 | 217000 | 1261 |
| 553 | 20240826 | 092900 | 19571599500 | 217000 | 217500 | 217500 | 217000 | 1600 |
| 554 | 20240826 | 092800 | 19224327000 | 217500 | 218000 | 218000 | 217000 | 928 |
| 555 | 20240826 | 092700 | 19022569500 | 218000 | 218000 | 218500 | 217500 | 1370 |
| 556 | 20240826 | 092600 | 18724381500 | 218000 | 218500 | 218500 | 217500 | 1391 |
| 557 | 20240826 | 092500 | 18421276000 | 218500 | 217500 | 218500 | 217500 | 255 |
| 558 | 20240826 | 092400 | 18365687500 | 217500 | 218000 | 218000 | 217500 | 329 |
| 559 | 20240826 | 092300 | 18294107500 | 218000 | 218500 | 218500 | 217500 | 2666 |
| 560 | 20240826 | 092200 | 17713597500 | 218500 | 218000 | 219000 | 218000 | 637 |
| 561 | 20240826 | 092100 | 17574440500 | 218000 | 218500 | 219000 | 218000 | 1750 |
| 562 | 20240826 | 092000 | 17192649000 | 219000 | 219000 | 219500 | 218500 | 199 |
| 563 | 20240826 | 091900 | 17149062500 | 219000 | 219000 | 220000 | 218500 | 1992 |
| 564 | 20240826 | 091800 | 16712311000 | 219000 | 219500 | 219500 | 219000 | 1271 |
| 565 | 20240826 | 091700 | 16433791500 | 219500 | 219500 | 220000 | 219000 | 1268 |
| 566 | 20240826 | 091600 | 16155676500 | 219500 | 220000 | 220000 | 219000 | 1486 |
| 567 | 20240826 | 091500 | 15829531500 | 220000 | 218000 | 220000 | 218000 | 4070 |
| 568 | 20240826 | 091400 | 14937363000 | 218500 | 219000 | 219500 | 218000 | 2954 |
| 569 | 20240826 | 091300 | 14292109500 | 219000 | 219000 | 219500 | 218500 | 1419 |
| 570 | 20240826 | 091200 | 13981113000 | 219500 | 221000 | 221000 | 218500 | 2456 |
| 571 | 20240826 | 091100 | 13441491000 | 220500 | 222000 | 222000 | 220500 | 3281 |
| 572 | 20240826 | 091000 | 12715037500 | 222000 | 221500 | 222500 | 220500 | 7990 |
| 573 | 20240826 | 090900 | 10942628000 | 221000 | 221000 | 222500 | 221000 | 8117 |
| 574 | 20240826 | 090800 | 9142886000 | 221000 | 219000 | 221500 | 218500 | 9154 |
| 575 | 20240826 | 090700 | 7130177000 | 219000 | 218000 | 219500 | 218000 | 4604 |
| 576 | 20240826 | 090600 | 6123449000 | 218000 | 218000 | 218500 | 217500 | 1028 |
| 577 | 20240826 | 090500 | 5899269500 | 217500 | 218000 | 218000 | 216500 | 2546 |
| 578 | 20240826 | 090400 | 5345550500 | 218000 | 217500 | 219000 | 217000 | 3461 |
| 579 | 20240826 | 090300 | 4590817000 | 217500 | 218000 | 219500 | 217500 | 4755 |
| 580 | 20240826 | 090200 | 3551422000 | 218500 | 218000 | 219500 | 216500 | 6002 |
| 581 | 20240826 | 090100 | 2241964500 | 218000 | 218000 | 218500 | 217500 | 4089 |
| 582 | 20240826 | 090000 | 1351030500 | 218000 | 217000 | 218500 | 217000 | 6118 |