34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 12438 |
| 3 | 20241206 | 184000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 4 | 20241206 | 183900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 5 | 20241206 | 183800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 6 | 20241206 | 183700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 7 | 20241206 | 183600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 8 | 20241206 | 183500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 9 | 20241206 | 183400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 10 | 20241206 | 183300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 11 | 20241206 | 183200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 12 | 20241206 | 183100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 13 | 20241206 | 183000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 14 | 20241206 | 182900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 15 | 20241206 | 182800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 16 | 20241206 | 182700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 17 | 20241206 | 182600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 18 | 20241206 | 182500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 19 | 20241206 | 182400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 20 | 20241206 | 182300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 21 | 20241206 | 182200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 22 | 20241206 | 182100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 23 | 20241206 | 182000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 24 | 20241206 | 181900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 25 | 20241206 | 181800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 26 | 20241206 | 181700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 27 | 20241206 | 181600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 28 | 20241206 | 181500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 29 | 20241206 | 181400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 30 | 20241206 | 181300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 31 | 20241206 | 181200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 32 | 20241206 | 181100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 12438 |
| 33 | 20241206 | 181000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 34 | 20241206 | 180900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 35 | 20241206 | 180800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 36 | 20241206 | 180700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 37 | 20241206 | 180600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 38 | 20241206 | 180500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 39 | 20241206 | 180400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 40 | 20241206 | 180300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 41 | 20241206 | 180200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 42 | 20241206 | 180100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 43 | 20241206 | 180000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 44 | 20241206 | 175900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 45 | 20241206 | 175800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 46 | 20241206 | 175700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 47 | 20241206 | 175600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 48 | 20241206 | 175500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 49 | 20241206 | 175400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 50 | 20241206 | 175300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 51 | 20241206 | 175200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 52 | 20241206 | 175100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 53 | 20241206 | 175000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 54 | 20241206 | 174900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 55 | 20241206 | 174800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 56 | 20241206 | 174700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 57 | 20241206 | 174600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 58 | 20241206 | 174500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 59 | 20241206 | 174400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 60 | 20241206 | 174300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 61 | 20241206 | 174200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 62 | 20241206 | 174100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 12438 |
| 63 | 20241206 | 174000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 64 | 20241206 | 173900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 65 | 20241206 | 173800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 66 | 20241206 | 173700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 67 | 20241206 | 173600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 68 | 20241206 | 173500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 69 | 20241206 | 173400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 70 | 20241206 | 173300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 71 | 20241206 | 173200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 72 | 20241206 | 173100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 73 | 20241206 | 173000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 74 | 20241206 | 172900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 75 | 20241206 | 172800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 76 | 20241206 | 172700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 77 | 20241206 | 172600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 78 | 20241206 | 172500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 79 | 20241206 | 172400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 80 | 20241206 | 172300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 81 | 20241206 | 172200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 82 | 20241206 | 172100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 83 | 20241206 | 172000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 84 | 20241206 | 171900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 85 | 20241206 | 171800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 86 | 20241206 | 171700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 87 | 20241206 | 171600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 88 | 20241206 | 171500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 89 | 20241206 | 171400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 90 | 20241206 | 171300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 91 | 20241206 | 171200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 92 | 20241206 | 171100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 12438 |
| 93 | 20241206 | 171000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 94 | 20241206 | 170900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 95 | 20241206 | 170800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 96 | 20241206 | 170700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 97 | 20241206 | 170600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 98 | 20241206 | 170500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 99 | 20241206 | 170400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 100 | 20241206 | 170300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 101 | 20241206 | 170200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 102 | 20241206 | 170100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 103 | 20241206 | 170000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 104 | 20241206 | 165900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 105 | 20241206 | 165800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 106 | 20241206 | 165700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 107 | 20241206 | 165600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 108 | 20241206 | 165500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 109 | 20241206 | 165400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 110 | 20241206 | 165300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 111 | 20241206 | 165200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 112 | 20241206 | 165100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 113 | 20241206 | 165000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 114 | 20241206 | 164900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 115 | 20241206 | 164800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 116 | 20241206 | 164700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 117 | 20241206 | 164600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 118 | 20241206 | 164500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 119 | 20241206 | 164400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 120 | 20241206 | 164300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 121 | 20241206 | 164200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 122 | 20241206 | 164100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 12438 |
| 123 | 20241206 | 164000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 124 | 20241206 | 163900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 125 | 20241206 | 163800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 126 | 20241206 | 163700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 127 | 20241206 | 163600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 128 | 20241206 | 163500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 129 | 20241206 | 163400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 130 | 20241206 | 163300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 131 | 20241206 | 163200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 132 | 20241206 | 163100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 133 | 20241206 | 163000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 134 | 20241206 | 162900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 135 | 20241206 | 162800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 136 | 20241206 | 162700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 137 | 20241206 | 162600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 138 | 20241206 | 162500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 139 | 20241206 | 162400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 140 | 20241206 | 162300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 141 | 20241206 | 162200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 142 | 20241206 | 162100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 143 | 20241206 | 162000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 144 | 20241206 | 161900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 145 | 20241206 | 161800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 146 | 20241206 | 161700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 147 | 20241206 | 161600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 148 | 20241206 | 161500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 149 | 20241206 | 161400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 150 | 20241206 | 161300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 151 | 20241206 | 161200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 152 | 20241206 | 161100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 12438 |
| 153 | 20241206 | 161000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 154 | 20241206 | 160900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 155 | 20241206 | 160800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 156 | 20241206 | 160700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 157 | 20241206 | 160600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 158 | 20241206 | 160500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 159 | 20241206 | 160400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 160 | 20241206 | 160300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 161 | 20241206 | 160200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 162 | 20241206 | 160100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 163 | 20241206 | 160000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 164 | 20241206 | 155900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 165 | 20241206 | 155800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 166 | 20241206 | 155700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 167 | 20241206 | 155600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 168 | 20241206 | 155500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 169 | 20241206 | 155400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 170 | 20241206 | 155300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 171 | 20241206 | 155200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 172 | 20241206 | 155100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 173 | 20241206 | 155000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 174 | 20241206 | 154900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 175 | 20241206 | 154800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 176 | 20241206 | 154700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 177 | 20241206 | 154600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 178 | 20241206 | 154500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 179 | 20241206 | 154400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 180 | 20241206 | 154300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 181 | 20241206 | 154200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 182 | 20241206 | 154100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 12438 |
| 183 | 20241206 | 154000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 184 | 20241206 | 153900 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 185 | 20241206 | 153800 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 186 | 20241206 | 153700 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 187 | 20241206 | 153600 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 188 | 20241206 | 153500 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 189 | 20241206 | 153400 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 190 | 20241206 | 153300 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 191 | 20241206 | 153200 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 192 | 20241206 | 153100 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 0 |
| 193 | 20241206 | 153000 | 55571922200 | 165200 | 165200 | 165200 | 165200 | 12438 |
| 194 | 20241206 | 152900 | 53517164600 | 165200 | 165200 | 165200 | 165200 | 0 |
| 195 | 20241206 | 152800 | 53517164600 | 165200 | 165200 | 165200 | 165200 | 0 |
| 196 | 20241206 | 152700 | 53517164600 | 165200 | 165200 | 165200 | 165200 | 0 |
| 197 | 20241206 | 152600 | 53517164600 | 165200 | 165200 | 165200 | 165200 | 0 |
| 198 | 20241206 | 152500 | 53517164600 | 165200 | 165200 | 165200 | 165200 | 0 |
| 199 | 20241206 | 152400 | 53517164600 | 165200 | 165200 | 165200 | 165200 | 0 |
| 200 | 20241206 | 152300 | 53517164600 | 165200 | 165200 | 165200 | 165200 | 0 |
| 201 | 20241206 | 152200 | 53517164600 | 165200 | 165200 | 165200 | 165200 | 0 |
| 202 | 20241206 | 152100 | 53517164600 | 165200 | 165200 | 165200 | 165200 | 0 |
| 203 | 20241206 | 152000 | 53517164600 | 165200 | 165200 | 165200 | 165200 | 0 |
| 204 | 20241206 | 151900 | 53517164600 | 165200 | 165400 | 165400 | 165200 | 1190 |
| 205 | 20241206 | 151800 | 53320432900 | 165300 | 165100 | 165300 | 164400 | 1132 |
| 206 | 20241206 | 151700 | 53133526500 | 165200 | 165300 | 165500 | 165100 | 948 |
| 207 | 20241206 | 151600 | 52976876900 | 165400 | 165500 | 165500 | 165300 | 737 |
| 208 | 20241206 | 151500 | 52854984800 | 165400 | 165200 | 165500 | 165200 | 969 |
| 209 | 20241206 | 151400 | 52694727200 | 165500 | 164600 | 165600 | 164500 | 1583 |
| 210 | 20241206 | 151300 | 52433486400 | 164800 | 164700 | 164900 | 164600 | 890 |
| 211 | 20241206 | 151200 | 52286840500 | 164800 | 164100 | 164800 | 164100 | 833 |
| 212 | 20241206 | 151100 | 52149786400 | 164800 | 164800 | 164800 | 164000 | 1593 |
| 213 | 20241206 | 151000 | 51887860800 | 164800 | 165000 | 165000 | 164600 | 377 |
| 214 | 20241206 | 150900 | 51825736600 | 165000 | 165200 | 165200 | 164900 | 703 |
| 215 | 20241206 | 150800 | 51709751000 | 165200 | 165400 | 165500 | 165000 | 1340 |
| 216 | 20241206 | 150700 | 51488325400 | 165400 | 165200 | 165600 | 165200 | 887 |
| 217 | 20241206 | 150600 | 51341626300 | 165300 | 165400 | 165600 | 165200 | 683 |
| 218 | 20241206 | 150500 | 51228606600 | 165500 | 165400 | 165500 | 165400 | 935 |
| 219 | 20241206 | 150400 | 51073904900 | 165500 | 165000 | 165500 | 165000 | 1226 |
| 220 | 20241206 | 150300 | 50871252200 | 165100 | 164700 | 165400 | 164700 | 502 |
| 221 | 20241206 | 150200 | 50788366200 | 164800 | 165600 | 165800 | 164800 | 1376 |
| 222 | 20241206 | 150100 | 50560700700 | 165500 | 165400 | 165600 | 165300 | 1024 |
| 223 | 20241206 | 150000 | 50391226600 | 165400 | 165500 | 165500 | 164600 | 1392 |
| 224 | 20241206 | 145900 | 50161453100 | 165400 | 165700 | 165700 | 165400 | 720 |
| 225 | 20241206 | 145800 | 50042260600 | 165700 | 164600 | 165700 | 164500 | 3954 |
| 226 | 20241206 | 145700 | 49389901300 | 164600 | 163800 | 164700 | 163800 | 4898 |
| 227 | 20241206 | 145600 | 48586195200 | 163800 | 163600 | 163800 | 163500 | 1391 |
| 228 | 20241206 | 145500 | 48358514900 | 163600 | 163500 | 163600 | 163500 | 453 |
| 229 | 20241206 | 145400 | 48284409800 | 163500 | 163500 | 163600 | 163400 | 648 |
| 230 | 20241206 | 145300 | 48178463400 | 163400 | 163400 | 163400 | 163300 | 757 |
| 231 | 20241206 | 145200 | 48054805900 | 163400 | 163500 | 163500 | 163400 | 894 |
| 232 | 20241206 | 145100 | 47908685100 | 163500 | 163600 | 163600 | 163500 | 122 |
| 233 | 20241206 | 145000 | 47888734600 | 163500 | 163500 | 163600 | 163500 | 415 |
| 234 | 20241206 | 144900 | 47820861600 | 163500 | 163400 | 163600 | 163400 | 1132 |
| 235 | 20241206 | 144800 | 47635767600 | 163500 | 163400 | 163500 | 163400 | 358 |
| 236 | 20241206 | 144700 | 47577250700 | 163400 | 163400 | 163400 | 163300 | 331 |
| 237 | 20241206 | 144600 | 47523166500 | 163400 | 163500 | 163500 | 163400 | 153 |
| 238 | 20241206 | 144500 | 47498162200 | 163400 | 163700 | 163800 | 163300 | 1773 |
| 239 | 20241206 | 144400 | 47208272000 | 163800 | 163900 | 163900 | 163800 | 386 |
| 240 | 20241206 | 144300 | 47145037600 | 163900 | 163800 | 163900 | 163800 | 366 |
| 241 | 20241206 | 144200 | 47085082000 | 163800 | 163900 | 163900 | 163800 | 120 |
| 242 | 20241206 | 144100 | 47065421000 | 163800 | 163800 | 163900 | 163700 | 304 |
| 243 | 20241206 | 144000 | 47015633100 | 163700 | 163800 | 163900 | 163700 | 268 |
| 244 | 20241206 | 143900 | 46971744200 | 163800 | 163900 | 163900 | 163700 | 370 |
| 245 | 20241206 | 143800 | 46911138500 | 163900 | 163900 | 164000 | 163800 | 567 |
| 246 | 20241206 | 143700 | 46818207900 | 163900 | 163900 | 163900 | 163800 | 492 |
| 247 | 20241206 | 143600 | 46737572700 | 163900 | 163800 | 163900 | 163800 | 142 |
| 248 | 20241206 | 143500 | 46714305000 | 163800 | 163800 | 163900 | 163800 | 172 |
| 249 | 20241206 | 143400 | 46686127400 | 163800 | 163700 | 163900 | 163700 | 553 |
| 250 | 20241206 | 143300 | 46595551700 | 163700 | 163800 | 163800 | 163700 | 393 |
| 251 | 20241206 | 143200 | 46531207200 | 163700 | 163700 | 163800 | 163600 | 269 |
| 252 | 20241206 | 143100 | 46487171700 | 163700 | 163700 | 163700 | 163500 | 703 |
| 253 | 20241206 | 143000 | 46372134100 | 163700 | 163500 | 163700 | 163500 | 253 |
| 254 | 20241206 | 142900 | 46330725500 | 163600 | 163700 | 163700 | 163500 | 373 |
| 255 | 20241206 | 142800 | 46269700900 | 163700 | 163700 | 163700 | 163600 | 25 |
| 256 | 20241206 | 142700 | 46265608600 | 163700 | 163800 | 163900 | 163600 | 882 |
| 257 | 20241206 | 142600 | 46121166700 | 163800 | 163800 | 163800 | 163700 | 786 |
| 258 | 20241206 | 142500 | 45992484000 | 163800 | 163700 | 163800 | 163700 | 617 |
| 259 | 20241206 | 142400 | 45891475900 | 163800 | 163700 | 163800 | 163600 | 1001 |
| 260 | 20241206 | 142300 | 45727608500 | 163600 | 163500 | 163600 | 163400 | 1068 |
| 261 | 20241206 | 142200 | 45552962800 | 163500 | 163500 | 163500 | 163300 | 333 |
| 262 | 20241206 | 142100 | 45498524600 | 163400 | 163400 | 163500 | 163300 | 471 |
| 263 | 20241206 | 142000 | 45421566300 | 163400 | 163400 | 163500 | 163400 | 501 |
| 264 | 20241206 | 141900 | 45339698200 | 163400 | 163300 | 163400 | 163200 | 143 |
| 265 | 20241206 | 141800 | 45316343700 | 163200 | 163100 | 163200 | 163000 | 298 |
| 266 | 20241206 | 141700 | 45267723900 | 163100 | 163200 | 163200 | 163100 | 26 |
| 267 | 20241206 | 141600 | 45263481700 | 163000 | 163100 | 163200 | 163000 | 134 |
| 268 | 20241206 | 141500 | 45241631600 | 163000 | 163200 | 163200 | 162900 | 285 |
| 269 | 20241206 | 141400 | 45195160400 | 163200 | 162900 | 163200 | 162900 | 89 |
| 270 | 20241206 | 141300 | 45180644400 | 162800 | 163400 | 163400 | 162800 | 2020 |
| 271 | 20241206 | 141200 | 44850977900 | 163300 | 163300 | 163300 | 163200 | 352 |
| 272 | 20241206 | 141100 | 44793501400 | 163300 | 163200 | 163300 | 163100 | 173 |
| 273 | 20241206 | 141000 | 44765267700 | 163200 | 163100 | 163300 | 163100 | 119 |
| 274 | 20241206 | 140900 | 44745850000 | 163200 | 163000 | 163200 | 163000 | 292 |
| 275 | 20241206 | 140800 | 44698227100 | 163000 | 163000 | 163000 | 163000 | 62 |
| 276 | 20241206 | 140700 | 44688121100 | 163000 | 163000 | 163000 | 162900 | 178 |
| 277 | 20241206 | 140600 | 44659114800 | 162900 | 162500 | 163000 | 162500 | 630 |
| 278 | 20241206 | 140500 | 44556567500 | 162500 | 162600 | 162700 | 162500 | 305 |
| 279 | 20241206 | 140400 | 44506983800 | 162600 | 162600 | 162700 | 162600 | 69 |
| 280 | 20241206 | 140300 | 44495763400 | 162700 | 162600 | 162700 | 162500 | 138 |
| 281 | 20241206 | 140200 | 44473327500 | 162600 | 162600 | 162800 | 162600 | 202 |
| 282 | 20241206 | 140100 | 44440465700 | 162600 | 162700 | 162800 | 162500 | 205 |
| 283 | 20241206 | 140000 | 44407132600 | 162700 | 162600 | 162900 | 162500 | 266 |
| 284 | 20241206 | 135900 | 44363868500 | 162700 | 162600 | 162700 | 162500 | 460 |
| 285 | 20241206 | 135800 | 44289098300 | 162600 | 162700 | 162700 | 162600 | 124 |
| 286 | 20241206 | 135700 | 44268926800 | 162700 | 162900 | 162900 | 162600 | 127 |
| 287 | 20241206 | 135600 | 44248256200 | 162900 | 162700 | 163100 | 162600 | 317 |
| 288 | 20241206 | 135500 | 44196684400 | 162700 | 162700 | 162700 | 162600 | 102 |
| 289 | 20241206 | 135400 | 44180094000 | 162700 | 162600 | 162700 | 162500 | 103 |
| 290 | 20241206 | 135300 | 44163346300 | 162500 | 163300 | 163300 | 162500 | 1992 |
| 291 | 20241206 | 135200 | 43838871700 | 163300 | 163300 | 163300 | 163200 | 88 |
| 292 | 20241206 | 135100 | 43824504600 | 163300 | 163200 | 163300 | 163200 | 244 |
| 293 | 20241206 | 135000 | 43784664700 | 163200 | 163200 | 163200 | 163100 | 136 |
| 294 | 20241206 | 134900 | 43762469800 | 163200 | 163100 | 163200 | 163000 | 131 |
| 295 | 20241206 | 134800 | 43741100800 | 163000 | 163100 | 163100 | 163000 | 401 |
| 296 | 20241206 | 134700 | 43675715200 | 163100 | 162900 | 163100 | 162800 | 594 |
| 297 | 20241206 | 134600 | 43578900700 | 162800 | 162900 | 163000 | 162800 | 200 |
| 298 | 20241206 | 134500 | 43546317000 | 162900 | 162900 | 163000 | 162800 | 63 |
| 299 | 20241206 | 134400 | 43536055300 | 163000 | 162900 | 163000 | 162800 | 288 |
| 300 | 20241206 | 134300 | 43489129800 | 162900 | 163000 | 163100 | 162800 | 170 |
| 301 | 20241206 | 134200 | 43461426700 | 163000 | 163000 | 163100 | 162900 | 61 |
| 302 | 20241206 | 134100 | 43451482200 | 163000 | 163000 | 163100 | 163000 | 212 |
| 303 | 20241206 | 134000 | 43416918300 | 163000 | 163100 | 163100 | 163000 | 210 |
| 304 | 20241206 | 133900 | 43382674800 | 163100 | 163200 | 163200 | 163100 | 237 |
| 305 | 20241206 | 133800 | 43344011500 | 163200 | 163100 | 163200 | 163100 | 111 |
| 306 | 20241206 | 133700 | 43325897200 | 163100 | 163200 | 163200 | 163100 | 355 |
| 307 | 20241206 | 133600 | 43267992900 | 163100 | 163100 | 163200 | 163100 | 348 |
| 308 | 20241206 | 133500 | 43211233200 | 163100 | 162900 | 163100 | 162800 | 487 |
| 309 | 20241206 | 133400 | 43131869100 | 162900 | 162900 | 163000 | 162700 | 149 |
| 310 | 20241206 | 133300 | 43107598800 | 162500 | 162600 | 163000 | 162500 | 646 |
| 311 | 20241206 | 133200 | 43002431200 | 162700 | 162500 | 162800 | 162400 | 701 |
| 312 | 20241206 | 133100 | 42888387300 | 162500 | 162300 | 162500 | 162300 | 597 |
| 313 | 20241206 | 133000 | 42791408500 | 162300 | 162400 | 162400 | 162300 | 225 |
| 314 | 20241206 | 132900 | 42754881600 | 162400 | 162400 | 162500 | 162200 | 245 |
| 315 | 20241206 | 132800 | 42715100500 | 162400 | 162500 | 162500 | 162400 | 229 |
| 316 | 20241206 | 132700 | 42677907400 | 162400 | 162400 | 162400 | 162300 | 49 |
| 317 | 20241206 | 132600 | 42669950500 | 162400 | 162200 | 162400 | 162200 | 147 |
| 318 | 20241206 | 132500 | 42646085600 | 162200 | 162500 | 162500 | 162200 | 216 |
| 319 | 20241206 | 132400 | 42611021000 | 162400 | 162300 | 162500 | 162100 | 178 |
| 320 | 20241206 | 132300 | 42582117100 | 162300 | 162300 | 162300 | 162200 | 272 |
| 321 | 20241206 | 132200 | 42537989900 | 162300 | 162400 | 162400 | 162200 | 101 |
| 322 | 20241206 | 132100 | 42521593500 | 162400 | 162300 | 162400 | 162200 | 481 |
| 323 | 20241206 | 132000 | 42443525600 | 162200 | 162300 | 162300 | 162000 | 160 |
| 324 | 20241206 | 131900 | 42417590900 | 162300 | 162000 | 162300 | 161900 | 111 |
| 325 | 20241206 | 131800 | 42399597900 | 162000 | 162400 | 162500 | 162000 | 176 |
| 326 | 20241206 | 131700 | 42371032400 | 162500 | 162600 | 162600 | 162100 | 288 |
| 327 | 20241206 | 131600 | 42324307400 | 162600 | 162600 | 162700 | 162000 | 601 |
| 328 | 20241206 | 131500 | 42226708100 | 162600 | 162500 | 162700 | 162500 | 208 |
| 329 | 20241206 | 131400 | 42192874900 | 162600 | 162400 | 162600 | 162200 | 192 |
| 330 | 20241206 | 131300 | 42161679800 | 162400 | 162500 | 162600 | 162300 | 344 |
| 331 | 20241206 | 131200 | 42105797000 | 162400 | 162000 | 162500 | 162000 | 516 |
| 332 | 20241206 | 131100 | 42022075500 | 162000 | 161800 | 162000 | 161700 | 102 |
| 333 | 20241206 | 131000 | 42005565200 | 161800 | 161700 | 161900 | 161600 | 121 |
| 334 | 20241206 | 130900 | 41986002500 | 161700 | 162000 | 162100 | 161700 | 494 |
| 335 | 20241206 | 130800 | 41906014200 | 161900 | 161500 | 161900 | 161500 | 776 |
| 336 | 20241206 | 130700 | 41780556900 | 161500 | 161300 | 161500 | 161300 | 86 |
| 337 | 20241206 | 130600 | 41766674600 | 161300 | 161400 | 161500 | 161200 | 230 |
| 338 | 20241206 | 130500 | 41729552500 | 161400 | 161200 | 161400 | 161100 | 813 |
| 339 | 20241206 | 130400 | 41598498300 | 161200 | 161200 | 161200 | 161100 | 196 |
| 340 | 20241206 | 130300 | 41566908100 | 161300 | 161300 | 161400 | 161300 | 247 |
| 341 | 20241206 | 130200 | 41527062000 | 161400 | 161600 | 161700 | 161400 | 481 |
| 342 | 20241206 | 130100 | 41449346900 | 161600 | 161600 | 161600 | 161500 | 148 |
| 343 | 20241206 | 130000 | 41425436400 | 161500 | 161700 | 161700 | 161400 | 606 |
| 344 | 20241206 | 125900 | 41327545900 | 161700 | 161800 | 161800 | 161700 | 120 |
| 345 | 20241206 | 125800 | 41308133900 | 161800 | 161500 | 161800 | 161500 | 111 |
| 346 | 20241206 | 125700 | 41290193800 | 161800 | 161400 | 161800 | 161300 | 234 |
| 347 | 20241206 | 125600 | 41252383900 | 161300 | 161500 | 161800 | 161200 | 440 |
| 348 | 20241206 | 125500 | 41181422900 | 161400 | 161700 | 161900 | 161400 | 612 |
| 349 | 20241206 | 125400 | 41082459600 | 161600 | 161600 | 161700 | 161500 | 572 |
| 350 | 20241206 | 125300 | 40989993000 | 161500 | 161500 | 161600 | 161400 | 311 |
| 351 | 20241206 | 125200 | 40939767700 | 161500 | 161200 | 161600 | 161200 | 209 |
| 352 | 20241206 | 125100 | 40906031400 | 161200 | 160900 | 161300 | 160900 | 751 |
| 353 | 20241206 | 125000 | 40785085300 | 161000 | 161200 | 161300 | 161000 | 857 |
| 354 | 20241206 | 124900 | 40647023300 | 161300 | 161500 | 161500 | 161200 | 817 |
| 355 | 20241206 | 124800 | 40515134600 | 161500 | 161600 | 161600 | 161500 | 170 |
| 356 | 20241206 | 124700 | 40487675600 | 161500 | 161600 | 161700 | 161500 | 323 |
| 357 | 20241206 | 124600 | 40435478800 | 161600 | 161800 | 161900 | 161600 | 337 |
| 358 | 20241206 | 124500 | 40380971500 | 161900 | 161900 | 162000 | 161900 | 135 |
| 359 | 20241206 | 124400 | 40359113100 | 161900 | 161900 | 161900 | 161700 | 159 |
| 360 | 20241206 | 124300 | 40333394800 | 161900 | 162000 | 162000 | 161600 | 280 |
| 361 | 20241206 | 124200 | 40288112700 | 162000 | 161600 | 162200 | 161600 | 416 |
| 362 | 20241206 | 124100 | 40220837400 | 161700 | 162500 | 162500 | 161700 | 1443 |
| 363 | 20241206 | 124000 | 39986915100 | 162500 | 162600 | 162600 | 162500 | 457 |
| 364 | 20241206 | 123900 | 39912647500 | 162500 | 162600 | 162700 | 162500 | 114 |
| 365 | 20241206 | 123800 | 39894112100 | 162500 | 162700 | 162700 | 162500 | 218 |
| 366 | 20241206 | 123700 | 39858663500 | 162700 | 162600 | 162900 | 162500 | 252 |
| 367 | 20241206 | 123600 | 39817665300 | 162500 | 162600 | 162700 | 162500 | 295 |
| 368 | 20241206 | 123500 | 39769697900 | 162600 | 162800 | 162800 | 162600 | 78 |
| 369 | 20241206 | 123400 | 39757009000 | 162800 | 162700 | 162800 | 162500 | 332 |
| 370 | 20241206 | 123300 | 39703010800 | 162700 | 162800 | 162900 | 162700 | 181 |
| 371 | 20241206 | 123200 | 39673543500 | 162800 | 162800 | 162900 | 162800 | 61 |
| 372 | 20241206 | 123100 | 39663612500 | 162800 | 162800 | 162900 | 162700 | 219 |
| 373 | 20241206 | 123000 | 39627956800 | 162800 | 162900 | 162900 | 162700 | 39 |
| 374 | 20241206 | 122900 | 39621609200 | 162800 | 162700 | 162800 | 162700 | 123 |
| 375 | 20241206 | 122800 | 39601585300 | 162800 | 162900 | 162900 | 162700 | 158 |
| 376 | 20241206 | 122700 | 39575864600 | 162900 | 162800 | 162900 | 162700 | 286 |
| 377 | 20241206 | 122600 | 39529301100 | 162700 | 162700 | 162800 | 162600 | 497 |
| 378 | 20241206 | 122500 | 39448445900 | 162700 | 162800 | 162900 | 162700 | 214 |
| 379 | 20241206 | 122400 | 39413608000 | 162900 | 162800 | 163000 | 162800 | 395 |
| 380 | 20241206 | 122300 | 39349263700 | 162700 | 162800 | 162900 | 162700 | 190 |
| 381 | 20241206 | 122200 | 39318328800 | 162800 | 162700 | 162800 | 162700 | 174 |
| 382 | 20241206 | 122100 | 39290007600 | 162800 | 163100 | 163100 | 162800 | 895 |
| 383 | 20241206 | 122000 | 39144133900 | 163100 | 163300 | 163300 | 163100 | 959 |
| 384 | 20241206 | 121900 | 38987586800 | 163300 | 163200 | 163300 | 163200 | 311 |
| 385 | 20241206 | 121800 | 38936814700 | 163300 | 163300 | 163300 | 163200 | 480 |
| 386 | 20241206 | 121700 | 38858431300 | 163200 | 163300 | 163300 | 163200 | 123 |
| 387 | 20241206 | 121600 | 38838354600 | 163200 | 163200 | 163300 | 163100 | 1416 |
| 388 | 20241206 | 121500 | 38607263500 | 163100 | 163100 | 163200 | 163000 | 325 |
| 389 | 20241206 | 121400 | 38554259900 | 163100 | 163100 | 163100 | 162800 | 1533 |
| 390 | 20241206 | 121300 | 38304454700 | 163000 | 162900 | 163100 | 162900 | 592 |
| 391 | 20241206 | 121200 | 38207973300 | 162900 | 162900 | 162900 | 162800 | 413 |
| 392 | 20241206 | 121100 | 38140733600 | 162800 | 162800 | 162900 | 162800 | 35 |
| 393 | 20241206 | 121000 | 38135032900 | 162800 | 162800 | 162900 | 162700 | 154 |
| 394 | 20241206 | 120900 | 38109955300 | 162700 | 162600 | 162800 | 162600 | 92 |
| 395 | 20241206 | 120800 | 38094986100 | 162600 | 162600 | 162700 | 162600 | 162 |
| 396 | 20241206 | 120700 | 38068639800 | 162600 | 162700 | 162700 | 162600 | 37 |
| 397 | 20241206 | 120600 | 38062620800 | 162700 | 162700 | 162900 | 162700 | 643 |
| 398 | 20241206 | 120500 | 37957940700 | 162600 | 162400 | 162600 | 162400 | 258 |
| 399 | 20241206 | 120400 | 37915998100 | 162400 | 162300 | 162400 | 162200 | 75 |
| 400 | 20241206 | 120300 | 37903818400 | 162400 | 162500 | 162500 | 162300 | 220 |
| 401 | 20241206 | 120200 | 37868101700 | 162600 | 162500 | 162600 | 162300 | 233 |
| 402 | 20241206 | 120100 | 37830247500 | 162500 | 162500 | 162600 | 162500 | 165 |
| 403 | 20241206 | 120000 | 37803434100 | 162500 | 162600 | 162600 | 162500 | 50 |
| 404 | 20241206 | 115900 | 37795308800 | 162300 | 162400 | 162600 | 162300 | 373 |
| 405 | 20241206 | 115800 | 37734698300 | 162400 | 162400 | 162500 | 162000 | 1186 |
| 406 | 20241206 | 115700 | 37542145700 | 162500 | 162500 | 162600 | 162400 | 231 |
| 407 | 20241206 | 115600 | 37504608100 | 162500 | 162600 | 162700 | 162500 | 236 |
| 408 | 20241206 | 115500 | 37466233400 | 162700 | 162700 | 162700 | 162600 | 139 |
| 409 | 20241206 | 115400 | 37443628200 | 162700 | 162400 | 162700 | 162400 | 105 |
| 410 | 20241206 | 115300 | 37426555700 | 162400 | 162800 | 162800 | 162400 | 166 |
| 411 | 20241206 | 115200 | 37399549000 | 162800 | 162500 | 162800 | 162500 | 354 |
| 412 | 20241206 | 115100 | 37341935800 | 162400 | 162600 | 162800 | 162400 | 373 |
| 413 | 20241206 | 115000 | 37281291600 | 162600 | 163200 | 163200 | 162000 | 1044 |
| 414 | 20241206 | 114900 | 37111446500 | 163200 | 163200 | 163300 | 163100 | 369 |
| 415 | 20241206 | 114800 | 37051227300 | 163200 | 163200 | 163200 | 163000 | 301 |
| 416 | 20241206 | 114700 | 37002133200 | 163200 | 163300 | 163300 | 163200 | 137 |
| 417 | 20241206 | 114600 | 36979771100 | 163300 | 163300 | 163400 | 163000 | 508 |
| 418 | 20241206 | 114500 | 36896831600 | 163300 | 163300 | 163400 | 163000 | 478 |
| 419 | 20241206 | 114400 | 36818787200 | 163300 | 163300 | 163500 | 163300 | 591 |
| 420 | 20241206 | 114300 | 36722209200 | 163300 | 163300 | 163500 | 163300 | 959 |
| 421 | 20241206 | 114200 | 36565549200 | 163300 | 163000 | 163300 | 163000 | 400 |
| 422 | 20241206 | 114100 | 36500263400 | 163000 | 162600 | 163100 | 162600 | 474 |
| 423 | 20241206 | 114000 | 36423090600 | 162200 | 162800 | 162800 | 162100 | 582 |
| 424 | 20241206 | 113900 | 36328615300 | 162700 | 162700 | 162800 | 162400 | 303 |
| 425 | 20241206 | 113800 | 36279326700 | 162600 | 162600 | 162700 | 162600 | 284 |
| 426 | 20241206 | 113700 | 36233131900 | 162600 | 162400 | 162700 | 162300 | 453 |
| 427 | 20241206 | 113600 | 36159513700 | 162400 | 162500 | 162500 | 162300 | 630 |
| 428 | 20241206 | 113500 | 36057224800 | 162400 | 162700 | 162700 | 162400 | 240 |
| 429 | 20241206 | 113400 | 36018208100 | 162700 | 162800 | 162800 | 162600 | 225 |
| 430 | 20241206 | 113300 | 35981610600 | 162700 | 163200 | 163200 | 162600 | 647 |
| 431 | 20241206 | 113200 | 35876186900 | 163100 | 162700 | 163300 | 162600 | 1601 |
| 432 | 20241206 | 113100 | 35615260600 | 162600 | 162300 | 162800 | 162300 | 970 |
| 433 | 20241206 | 113000 | 35457553500 | 162400 | 162600 | 162700 | 162400 | 272 |
| 434 | 20241206 | 112900 | 35413340800 | 162700 | 162200 | 162700 | 162200 | 535 |
| 435 | 20241206 | 112800 | 35326459100 | 162200 | 161800 | 162300 | 161800 | 1621 |
| 436 | 20241206 | 112700 | 35063866900 | 161800 | 161500 | 161900 | 161500 | 278 |
| 437 | 20241206 | 112600 | 35018897400 | 161500 | 161900 | 162000 | 161500 | 300 |
| 438 | 20241206 | 112500 | 34970341900 | 162000 | 161800 | 162000 | 161500 | 1545 |
| 439 | 20241206 | 112400 | 34720380000 | 161800 | 161500 | 161800 | 161300 | 1370 |
| 440 | 20241206 | 112300 | 34499075800 | 161600 | 161600 | 161700 | 161500 | 308 |
| 441 | 20241206 | 112200 | 34449304400 | 161700 | 161500 | 161800 | 161300 | 661 |
| 442 | 20241206 | 112100 | 34342497400 | 161400 | 161900 | 161900 | 161300 | 1238 |
| 443 | 20241206 | 112000 | 34142639700 | 161800 | 161900 | 162100 | 161800 | 593 |
| 444 | 20241206 | 111900 | 34046599200 | 162100 | 161700 | 162300 | 161600 | 1624 |
| 445 | 20241206 | 111800 | 33783608700 | 161600 | 160700 | 161600 | 160600 | 1578 |
| 446 | 20241206 | 111700 | 33529272300 | 160700 | 160100 | 160700 | 160100 | 1153 |
| 447 | 20241206 | 111600 | 33344343300 | 160000 | 160200 | 160200 | 160000 | 183 |
| 448 | 20241206 | 111500 | 33315036200 | 160100 | 160000 | 160500 | 159900 | 669 |
| 449 | 20241206 | 111400 | 33207896500 | 160000 | 160000 | 160000 | 159800 | 559 |
| 450 | 20241206 | 111300 | 33118505600 | 159900 | 159700 | 159900 | 159300 | 888 |
| 451 | 20241206 | 111200 | 32976753900 | 159700 | 159900 | 159900 | 159700 | 347 |
| 452 | 20241206 | 111100 | 32921293600 | 159800 | 159900 | 159900 | 159700 | 654 |
| 453 | 20241206 | 111000 | 32816792500 | 159900 | 159800 | 159900 | 159700 | 1334 |
| 454 | 20241206 | 110900 | 32603578800 | 159700 | 159800 | 159800 | 159600 | 511 |
| 455 | 20241206 | 110800 | 32521982700 | 159700 | 159800 | 159900 | 159700 | 627 |
| 456 | 20241206 | 110700 | 32421799300 | 159800 | 159500 | 160100 | 159500 | 2450 |
| 457 | 20241206 | 110600 | 32030403600 | 159500 | 159400 | 159500 | 159200 | 1215 |
| 458 | 20241206 | 110500 | 31836785300 | 159400 | 158600 | 159400 | 158600 | 1360 |
| 459 | 20241206 | 110400 | 31620477600 | 158600 | 158700 | 159200 | 158600 | 1496 |
| 460 | 20241206 | 110300 | 31382954700 | 158700 | 159100 | 159400 | 158700 | 1464 |
| 461 | 20241206 | 110200 | 31149983300 | 159200 | 158800 | 159200 | 158500 | 1499 |
| 462 | 20241206 | 110100 | 30911729400 | 158800 | 158300 | 158800 | 158000 | 2029 |
| 463 | 20241206 | 110000 | 30590581600 | 158400 | 157800 | 158500 | 157800 | 840 |
| 464 | 20241206 | 105900 | 30457703100 | 157800 | 158300 | 158700 | 157800 | 1346 |
| 465 | 20241206 | 105800 | 30244629000 | 158300 | 158600 | 158800 | 158200 | 1521 |
| 466 | 20241206 | 105700 | 30003577300 | 158500 | 157600 | 158700 | 157500 | 1974 |
| 467 | 20241206 | 105600 | 29691275400 | 157700 | 157700 | 158000 | 157400 | 1541 |
| 468 | 20241206 | 105500 | 29448421600 | 157800 | 158200 | 158400 | 157600 | 2177 |
| 469 | 20241206 | 105400 | 29104563900 | 158300 | 158200 | 158700 | 157600 | 2368 |
| 470 | 20241206 | 105300 | 28729850600 | 158200 | 158100 | 158400 | 157200 | 5698 |
| 471 | 20241206 | 105200 | 27830213000 | 158000 | 158300 | 158300 | 158000 | 3113 |
| 472 | 20241206 | 105100 | 27337958400 | 158300 | 158400 | 158800 | 158300 | 2679 |
| 473 | 20241206 | 105000 | 26913191200 | 158300 | 158400 | 158700 | 158200 | 1185 |
| 474 | 20241206 | 104900 | 26725389500 | 158700 | 158600 | 158700 | 158100 | 3687 |
| 475 | 20241206 | 104800 | 26141451600 | 158600 | 159300 | 159300 | 158500 | 1696 |
| 476 | 20241206 | 104700 | 25872102200 | 159300 | 159500 | 159600 | 159200 | 619 |
| 477 | 20241206 | 104600 | 25773406100 | 159400 | 159200 | 159500 | 159100 | 1523 |
| 478 | 20241206 | 104500 | 25530859500 | 159200 | 159500 | 159600 | 159000 | 3044 |
| 479 | 20241206 | 104400 | 25046233700 | 159300 | 159000 | 159700 | 159000 | 1159 |
| 480 | 20241206 | 104300 | 24861514600 | 159000 | 159500 | 159600 | 158500 | 3679 |
| 481 | 20241206 | 104200 | 24276053400 | 159600 | 160100 | 160100 | 159500 | 1122 |
| 482 | 20241206 | 104100 | 24096724400 | 160100 | 160600 | 160600 | 159800 | 5316 |
| 483 | 20241206 | 104000 | 23245325500 | 160600 | 160700 | 161300 | 160500 | 1893 |
| 484 | 20241206 | 103900 | 22941162200 | 160700 | 161600 | 161700 | 160700 | 1848 |
| 485 | 20241206 | 103800 | 22643522000 | 161700 | 161900 | 161900 | 161700 | 534 |
| 486 | 20241206 | 103700 | 22557153200 | 161700 | 162000 | 162000 | 161600 | 953 |
| 487 | 20241206 | 103600 | 22402961900 | 162000 | 162000 | 162100 | 161900 | 685 |
| 488 | 20241206 | 103500 | 22291992000 | 162100 | 162200 | 162200 | 162100 | 465 |
| 489 | 20241206 | 103400 | 22216587700 | 162200 | 161900 | 162200 | 161800 | 1837 |
| 490 | 20241206 | 103300 | 21919013500 | 161900 | 162100 | 162100 | 161900 | 143 |
| 491 | 20241206 | 103200 | 21895855300 | 162200 | 162000 | 162400 | 161800 | 803 |
| 492 | 20241206 | 103100 | 21765823400 | 162000 | 161600 | 162100 | 161600 | 885 |
| 493 | 20241206 | 103000 | 21622559700 | 161700 | 161600 | 162200 | 161500 | 1495 |
| 494 | 20241206 | 102900 | 21380501000 | 161700 | 161200 | 161700 | 161200 | 431 |
| 495 | 20241206 | 102800 | 21310899700 | 161300 | 161600 | 161700 | 161200 | 771 |
| 496 | 20241206 | 102700 | 21186451500 | 161600 | 161400 | 161700 | 161400 | 780 |
| 497 | 20241206 | 102600 | 21060437800 | 161200 | 161900 | 161900 | 161200 | 1162 |
| 498 | 20241206 | 102500 | 20872822300 | 161900 | 161400 | 162000 | 161400 | 1730 |
| 499 | 20241206 | 102400 | 20593208800 | 161400 | 161100 | 161400 | 161100 | 127 |
| 500 | 20241206 | 102300 | 20572733400 | 161100 | 161200 | 161500 | 160900 | 1242 |
| 501 | 20241206 | 102200 | 20372302000 | 161300 | 160700 | 161300 | 160600 | 1169 |
| 502 | 20241206 | 102100 | 20184374500 | 160700 | 160700 | 161400 | 160500 | 3489 |
| 503 | 20241206 | 102000 | 19623222000 | 160500 | 161100 | 161100 | 160500 | 2447 |
| 504 | 20241206 | 101900 | 19229645000 | 161200 | 161200 | 161500 | 161000 | 2317 |
| 505 | 20241206 | 101800 | 18856264900 | 161300 | 161400 | 161600 | 161200 | 772 |
| 506 | 20241206 | 101700 | 18731708000 | 161500 | 161700 | 161700 | 161100 | 3483 |
| 507 | 20241206 | 101600 | 18169544700 | 161700 | 161900 | 162100 | 161500 | 2323 |
| 508 | 20241206 | 101500 | 17793906200 | 161900 | 162200 | 162200 | 161900 | 988 |
| 509 | 20241206 | 101400 | 17633813400 | 162100 | 162300 | 162300 | 162000 | 4063 |
| 510 | 20241206 | 101300 | 16975319200 | 162300 | 162900 | 162900 | 162300 | 2085 |
| 511 | 20241206 | 101200 | 16636478100 | 162800 | 163000 | 163100 | 162800 | 537 |
| 512 | 20241206 | 101100 | 16548976300 | 163000 | 163300 | 163300 | 162900 | 499 |
| 513 | 20241206 | 101000 | 16467610400 | 163300 | 163100 | 163300 | 163000 | 334 |
| 514 | 20241206 | 100900 | 16413116600 | 163100 | 162700 | 163100 | 162700 | 196 |
| 515 | 20241206 | 100800 | 16381185100 | 162700 | 162900 | 163200 | 162600 | 1281 |
| 516 | 20241206 | 100700 | 16172709800 | 163000 | 163100 | 163100 | 162700 | 831 |
| 517 | 20241206 | 100600 | 16037361300 | 163300 | 163200 | 163300 | 162800 | 1300 |
| 518 | 20241206 | 100500 | 15825423900 | 163100 | 163300 | 163400 | 163100 | 1025 |
| 519 | 20241206 | 100400 | 15658170000 | 163400 | 163400 | 163600 | 163300 | 1644 |
| 520 | 20241206 | 100300 | 15389568700 | 163400 | 163400 | 163500 | 163400 | 293 |
| 521 | 20241206 | 100200 | 15341691100 | 163400 | 163500 | 163500 | 163400 | 319 |
| 522 | 20241206 | 100100 | 15289563100 | 163700 | 163700 | 163700 | 163300 | 508 |
| 523 | 20241206 | 100000 | 15206504100 | 163700 | 163900 | 164000 | 163500 | 316 |
| 524 | 20241206 | 095900 | 15154762700 | 163800 | 163600 | 164100 | 163600 | 1263 |
| 525 | 20241206 | 095800 | 14947743500 | 163700 | 163600 | 163700 | 163400 | 452 |
| 526 | 20241206 | 095700 | 14873855000 | 163600 | 163700 | 163800 | 163300 | 163 |
| 527 | 20241206 | 095600 | 14847200200 | 163400 | 163600 | 163900 | 163100 | 1940 |
| 528 | 20241206 | 095500 | 14530063400 | 163700 | 163000 | 163900 | 162800 | 2216 |
| 529 | 20241206 | 095400 | 14168294800 | 163000 | 163300 | 163300 | 163000 | 543 |
| 530 | 20241206 | 095300 | 14079763300 | 163300 | 163300 | 163400 | 163000 | 393 |
| 531 | 20241206 | 095200 | 14015602900 | 163000 | 162800 | 163500 | 162700 | 1357 |
| 532 | 20241206 | 095100 | 13794268700 | 162900 | 163800 | 163800 | 162800 | 2877 |
| 533 | 20241206 | 095000 | 13324481300 | 163800 | 163900 | 163900 | 163700 | 581 |
| 534 | 20241206 | 094900 | 13229333700 | 163900 | 163800 | 164000 | 163700 | 187 |
| 535 | 20241206 | 094800 | 13198701400 | 163800 | 164100 | 164100 | 163700 | 852 |
| 536 | 20241206 | 094700 | 13059053200 | 164100 | 164500 | 164500 | 164000 | 1140 |
| 537 | 20241206 | 094600 | 12871845300 | 164600 | 164700 | 164900 | 164400 | 367 |
| 538 | 20241206 | 094500 | 12811449000 | 164700 | 164900 | 165000 | 164600 | 596 |
| 539 | 20241206 | 094400 | 12713175600 | 164900 | 164800 | 165000 | 164700 | 1348 |
| 540 | 20241206 | 094300 | 12490936500 | 164700 | 164400 | 164800 | 164400 | 1548 |
| 541 | 20241206 | 094200 | 12236086500 | 164500 | 164400 | 164500 | 164300 | 615 |
| 542 | 20241206 | 094100 | 12134972500 | 164400 | 164400 | 164500 | 164200 | 431 |
| 543 | 20241206 | 094000 | 12064101400 | 164500 | 164400 | 164500 | 164000 | 1654 |
| 544 | 20241206 | 093900 | 11792599600 | 164400 | 164500 | 164500 | 164400 | 389 |
| 545 | 20241206 | 093800 | 11728633200 | 164500 | 164200 | 164900 | 164200 | 1473 |
| 546 | 20241206 | 093700 | 11486417300 | 164200 | 164500 | 164700 | 164200 | 978 |
| 547 | 20241206 | 093600 | 11325592000 | 164500 | 164900 | 164900 | 164500 | 623 |
| 548 | 20241206 | 093500 | 11222975500 | 164900 | 165200 | 165400 | 164900 | 409 |
| 549 | 20241206 | 093400 | 11155450400 | 165300 | 164900 | 165400 | 164900 | 779 |
| 550 | 20241206 | 093300 | 11026795500 | 164900 | 164300 | 165000 | 164200 | 1129 |
| 551 | 20241206 | 093200 | 10840985100 | 164300 | 164800 | 164900 | 164200 | 1828 |
| 552 | 20241206 | 093100 | 10540207800 | 164800 | 165200 | 165300 | 164800 | 1189 |
| 553 | 20241206 | 093000 | 10344047000 | 165200 | 166100 | 166100 | 165200 | 818 |
| 554 | 20241206 | 092900 | 10208634700 | 165600 | 166300 | 166300 | 165600 | 357 |
| 555 | 20241206 | 092800 | 10149351500 | 166300 | 166200 | 166500 | 165900 | 2518 |
| 556 | 20241206 | 092700 | 9730512100 | 166100 | 165700 | 166200 | 165300 | 2095 |
| 557 | 20241206 | 092600 | 9383070300 | 165700 | 165700 | 165700 | 165500 | 397 |
| 558 | 20241206 | 092500 | 9317323200 | 165600 | 165300 | 165800 | 165300 | 1250 |
| 559 | 20241206 | 092400 | 9110458300 | 165100 | 165300 | 165400 | 165000 | 527 |
| 560 | 20241206 | 092300 | 9023373800 | 165300 | 164900 | 165500 | 164800 | 1136 |
| 561 | 20241206 | 092200 | 8835918800 | 164900 | 165000 | 165000 | 164600 | 448 |
| 562 | 20241206 | 092100 | 8762115200 | 165000 | 165100 | 165400 | 164500 | 2526 |
| 563 | 20241206 | 092000 | 8345300500 | 165000 | 165800 | 166100 | 165000 | 2719 |
| 564 | 20241206 | 091900 | 7895084300 | 165800 | 165600 | 165900 | 165500 | 1447 |
| 565 | 20241206 | 091800 | 7655271200 | 165800 | 165900 | 166000 | 165600 | 1548 |
| 566 | 20241206 | 091700 | 7398583700 | 165900 | 165800 | 166200 | 165800 | 2668 |
| 567 | 20241206 | 091600 | 6955607700 | 165800 | 165900 | 166000 | 165800 | 1701 |
| 568 | 20241206 | 091500 | 6673436900 | 165900 | 165500 | 165900 | 165400 | 734 |
| 569 | 20241206 | 091400 | 6551774300 | 165500 | 165900 | 166200 | 165500 | 3267 |
| 570 | 20241206 | 091300 | 6009628400 | 165900 | 165400 | 166000 | 165300 | 4675 |
| 571 | 20241206 | 091200 | 5235324300 | 165300 | 164500 | 165300 | 164400 | 3984 |
| 572 | 20241206 | 091100 | 4578551900 | 164600 | 164200 | 164700 | 164000 | 1072 |
| 573 | 20241206 | 091000 | 4402295100 | 164200 | 164000 | 164500 | 163900 | 769 |
| 574 | 20241206 | 090900 | 4276133100 | 163900 | 164600 | 164700 | 163900 | 1754 |
| 575 | 20241206 | 090800 | 3988079700 | 164600 | 164700 | 164800 | 164600 | 1085 |
| 576 | 20241206 | 090700 | 3809384800 | 164800 | 164900 | 164900 | 164700 | 756 |
| 577 | 20241206 | 090600 | 3684813200 | 164900 | 165200 | 165400 | 164800 | 1608 |
| 578 | 20241206 | 090500 | 3419318200 | 165300 | 164800 | 165300 | 164700 | 2081 |
| 579 | 20241206 | 090400 | 3076026100 | 164800 | 164500 | 165300 | 164100 | 3160 |
| 580 | 20241206 | 090300 | 2555999600 | 164500 | 165200 | 165300 | 164500 | 1452 |
| 581 | 20241206 | 090200 | 2316775100 | 165100 | 165100 | 165500 | 164800 | 2485 |
| 582 | 20241206 | 090100 | 1906371100 | 165100 | 164000 | 166000 | 163600 | 5432 |
| 583 | 20241206 | 090000 | 1010426200 | 163600 | 163200 | 164200 | 163000 | 5989 |