29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 3572 |
| 3 | 20231010 | 183800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20231010 | 183700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20231010 | 183600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20231010 | 183500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20231010 | 183400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20231010 | 183300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20231010 | 183200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20231010 | 183100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20231010 | 183000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20231010 | 182900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20231010 | 182800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20231010 | 182700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20231010 | 182600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20231010 | 182500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20231010 | 182400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20231010 | 182300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20231010 | 182200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20231010 | 182100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20231010 | 182000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20231010 | 181900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20231010 | 181800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20231010 | 181700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20231010 | 181600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20231010 | 181500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20231010 | 181400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20231010 | 181300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20231010 | 181200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20231010 | 181100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20231010 | 181000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20231010 | 180900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 3572 |
| 33 | 20231010 | 180800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20231010 | 180700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20231010 | 180600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20231010 | 180500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20231010 | 180400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20231010 | 180300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20231010 | 180200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20231010 | 180100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20231010 | 180000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20231010 | 175900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20231010 | 175800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20231010 | 175700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20231010 | 175600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20231010 | 175500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20231010 | 175400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20231010 | 175300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20231010 | 175200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20231010 | 175100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20231010 | 175000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20231010 | 174900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20231010 | 174800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20231010 | 174700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20231010 | 174600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20231010 | 174500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20231010 | 174400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20231010 | 174300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20231010 | 174200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20231010 | 174100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20231010 | 174000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20231010 | 173900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 3572 |
| 63 | 20231010 | 173800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20231010 | 173700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20231010 | 173600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20231010 | 173500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20231010 | 173400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20231010 | 173300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20231010 | 173200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20231010 | 173100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20231010 | 173000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20231010 | 172900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20231010 | 172800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20231010 | 172700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20231010 | 172600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20231010 | 172500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20231010 | 172400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20231010 | 172300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20231010 | 172200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20231010 | 172100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20231010 | 172000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20231010 | 171900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20231010 | 171800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20231010 | 171700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20231010 | 171600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20231010 | 171500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20231010 | 171400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20231010 | 171300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20231010 | 171200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20231010 | 171100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20231010 | 171000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20231010 | 170900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 3572 |
| 93 | 20231010 | 170800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20231010 | 170700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20231010 | 170600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20231010 | 170500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20231010 | 170400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20231010 | 170300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20231010 | 170200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20231010 | 170100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20231010 | 170000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20231010 | 165900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20231010 | 165800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20231010 | 165700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20231010 | 165600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20231010 | 165500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20231010 | 165400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20231010 | 165300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20231010 | 165200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20231010 | 165100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20231010 | 165000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20231010 | 164900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20231010 | 164800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20231010 | 164700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20231010 | 164600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20231010 | 164500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20231010 | 164400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20231010 | 164300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20231010 | 164200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20231010 | 164100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20231010 | 164000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20231010 | 163900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 3572 |
| 123 | 20231010 | 163800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20231010 | 163700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20231010 | 163600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20231010 | 163500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20231010 | 163400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20231010 | 163300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20231010 | 163200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20231010 | 163100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20231010 | 163000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20231010 | 162900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20231010 | 162800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20231010 | 162700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20231010 | 162600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20231010 | 162500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20231010 | 162400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20231010 | 162300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20231010 | 162200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20231010 | 162100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20231010 | 162000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20231010 | 161900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20231010 | 161800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20231010 | 161700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20231010 | 161600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20231010 | 161500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20231010 | 161400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20231010 | 161300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20231010 | 161200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20231010 | 161100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20231010 | 161000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20231010 | 160900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 3572 |
| 153 | 20231010 | 160800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20231010 | 160700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20231010 | 160600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20231010 | 160500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20231010 | 160400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20231010 | 160300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20231010 | 160200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20231010 | 160100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20231010 | 160000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20231010 | 155900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20231010 | 155800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20231010 | 155700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20231010 | 155600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20231010 | 155500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20231010 | 155400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20231010 | 155300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20231010 | 155200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20231010 | 155100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20231010 | 155000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20231010 | 154900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20231010 | 154800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20231010 | 154700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20231010 | 154600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20231010 | 154500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20231010 | 154400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20231010 | 154300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20231010 | 154200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20231010 | 154100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20231010 | 154000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20231010 | 153900 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 3572 |
| 183 | 20231010 | 153800 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20231010 | 153700 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20231010 | 153600 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20231010 | 153500 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20231010 | 153400 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20231010 | 153300 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20231010 | 153200 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20231010 | 153100 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20231010 | 153000 | 3592502200 | 8660 | 8660 | 8660 | 8660 | 3572 |
| 192 | 20231010 | 152900 | 3561568680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20231010 | 152800 | 3561568680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20231010 | 152700 | 3561568680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20231010 | 152600 | 3561568680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20231010 | 152500 | 3561568680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20231010 | 152400 | 3561568680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20231010 | 152300 | 3561568680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20231010 | 152200 | 3561568680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20231010 | 152100 | 3561568680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20231010 | 152000 | 3561568680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20231010 | 151900 | 3561568680 | 8660 | 8670 | 8690 | 8660 | 1607 |
| 203 | 20231010 | 151800 | 3547629860 | 8670 | 8660 | 8680 | 8660 | 763 |
| 204 | 20231010 | 151700 | 3541014200 | 8670 | 8670 | 8680 | 8660 | 684 |
| 205 | 20231010 | 151600 | 3535081950 | 8670 | 8640 | 8670 | 8640 | 3730 |
| 206 | 20231010 | 151500 | 3502811120 | 8650 | 8630 | 8650 | 8630 | 538 |
| 207 | 20231010 | 151400 | 3498161980 | 8630 | 8650 | 8650 | 8630 | 3463 |
| 208 | 20231010 | 151300 | 3468215440 | 8650 | 8650 | 8650 | 8640 | 717 |
| 209 | 20231010 | 151200 | 3462015690 | 8650 | 8640 | 8650 | 8640 | 381 |
| 210 | 20231010 | 151100 | 3458723190 | 8640 | 8640 | 8650 | 8630 | 917 |
| 211 | 20231010 | 151000 | 3450799600 | 8640 | 8640 | 8640 | 8630 | 537 |
| 212 | 20231010 | 150900 | 3446160270 | 8650 | 8630 | 8680 | 8630 | 1832 |
| 213 | 20231010 | 150800 | 3430311160 | 8640 | 8630 | 8640 | 8630 | 250 |
| 214 | 20231010 | 150700 | 3428153010 | 8620 | 8630 | 8630 | 8620 | 405 |
| 215 | 20231010 | 150600 | 3424661890 | 8620 | 8610 | 8640 | 8610 | 574 |
| 216 | 20231010 | 150500 | 3419707900 | 8620 | 8620 | 8630 | 8610 | 214 |
| 217 | 20231010 | 150400 | 3417863830 | 8620 | 8620 | 8620 | 8610 | 93 |
| 218 | 20231010 | 150300 | 3417062950 | 8610 | 8610 | 8640 | 8610 | 495 |
| 219 | 20231010 | 150200 | 3412793310 | 8610 | 8610 | 8640 | 8610 | 375 |
| 220 | 20231010 | 150100 | 3409560090 | 8610 | 8610 | 8610 | 8610 | 281 |
| 221 | 20231010 | 150000 | 3407140680 | 8600 | 8610 | 8630 | 8600 | 746 |
| 222 | 20231010 | 145900 | 3400712840 | 8610 | 8600 | 8620 | 8600 | 871 |
| 223 | 20231010 | 145800 | 3393215710 | 8600 | 8610 | 8620 | 8600 | 1107 |
| 224 | 20231010 | 145700 | 3383687640 | 8610 | 8610 | 8620 | 8610 | 828 |
| 225 | 20231010 | 145600 | 3376556260 | 8610 | 8620 | 8630 | 8610 | 641 |
| 226 | 20231010 | 145500 | 3371034090 | 8620 | 8620 | 8630 | 8620 | 378 |
| 227 | 20231010 | 145400 | 3367775720 | 8610 | 8610 | 8630 | 8610 | 619 |
| 228 | 20231010 | 145300 | 3362442340 | 8610 | 8610 | 8620 | 8610 | 360 |
| 229 | 20231010 | 145200 | 3359342630 | 8610 | 8610 | 8620 | 8610 | 575 |
| 230 | 20231010 | 145100 | 3354391240 | 8620 | 8610 | 8630 | 8610 | 658 |
| 231 | 20231010 | 145000 | 3348720510 | 8610 | 8610 | 8630 | 8610 | 768 |
| 232 | 20231010 | 144900 | 3342102790 | 8610 | 8620 | 8630 | 8610 | 498 |
| 233 | 20231010 | 144800 | 3337813690 | 8620 | 8610 | 8630 | 8610 | 688 |
| 234 | 20231010 | 144700 | 3331882660 | 8610 | 8610 | 8620 | 8610 | 327 |
| 235 | 20231010 | 144600 | 3329067070 | 8610 | 8610 | 8620 | 8600 | 1359 |
| 236 | 20231010 | 144500 | 3317364730 | 8610 | 8610 | 8620 | 8610 | 704 |
| 237 | 20231010 | 144400 | 3311300970 | 8620 | 8630 | 8630 | 8610 | 674 |
| 238 | 20231010 | 144300 | 3305493230 | 8630 | 8630 | 8630 | 8620 | 535 |
| 239 | 20231010 | 144200 | 3300881490 | 8620 | 8620 | 8630 | 8620 | 665 |
| 240 | 20231010 | 144100 | 3295146870 | 8620 | 8620 | 8630 | 8620 | 223 |
| 241 | 20231010 | 144000 | 3293224490 | 8620 | 8610 | 8630 | 8610 | 549 |
| 242 | 20231010 | 143900 | 3288493430 | 8620 | 8610 | 8630 | 8610 | 663 |
| 243 | 20231010 | 143800 | 3282776850 | 8610 | 8610 | 8620 | 8600 | 1322 |
| 244 | 20231010 | 143700 | 3271393450 | 8610 | 8620 | 8620 | 8610 | 642 |
| 245 | 20231010 | 143600 | 3265860350 | 8620 | 8610 | 8640 | 8610 | 792 |
| 246 | 20231010 | 143500 | 3259031570 | 8620 | 8610 | 8620 | 8610 | 108 |
| 247 | 20231010 | 143400 | 3258101550 | 8610 | 8620 | 8630 | 8610 | 590 |
| 248 | 20231010 | 143300 | 3253017400 | 8620 | 8620 | 8640 | 8610 | 488 |
| 249 | 20231010 | 143200 | 3248807850 | 8620 | 8620 | 8620 | 8610 | 519 |
| 250 | 20231010 | 143100 | 3244334830 | 8620 | 8620 | 8640 | 8610 | 318 |
| 251 | 20231010 | 143000 | 3241594200 | 8620 | 8620 | 8630 | 8610 | 610 |
| 252 | 20231010 | 142900 | 3236339190 | 8610 | 8600 | 8620 | 8600 | 1103 |
| 253 | 20231010 | 142800 | 3226847880 | 8600 | 8600 | 8610 | 8590 | 500 |
| 254 | 20231010 | 142700 | 3222547360 | 8600 | 8620 | 8630 | 8600 | 827 |
| 255 | 20231010 | 142600 | 3215423990 | 8610 | 8610 | 8620 | 8610 | 269 |
| 256 | 20231010 | 142500 | 3213107790 | 8620 | 8610 | 8620 | 8610 | 274 |
| 257 | 20231010 | 142400 | 3210747630 | 8610 | 8610 | 8620 | 8610 | 712 |
| 258 | 20231010 | 142300 | 3204614980 | 8610 | 8610 | 8620 | 8610 | 686 |
| 259 | 20231010 | 142200 | 3198707490 | 8620 | 8630 | 8630 | 8610 | 255 |
| 260 | 20231010 | 142100 | 3196508210 | 8630 | 8600 | 8670 | 8600 | 900 |
| 261 | 20231010 | 142000 | 3188740470 | 8600 | 8600 | 8620 | 8600 | 688 |
| 262 | 20231010 | 141900 | 3182820640 | 8610 | 8620 | 8620 | 8600 | 2892 |
| 263 | 20231010 | 141800 | 3157941290 | 8610 | 8610 | 8620 | 8610 | 490 |
| 264 | 20231010 | 141700 | 3153720060 | 8610 | 8620 | 8620 | 8610 | 401 |
| 265 | 20231010 | 141600 | 3150266320 | 8620 | 8630 | 8630 | 8620 | 157 |
| 266 | 20231010 | 141500 | 3148912960 | 8630 | 8620 | 8630 | 8620 | 413 |
| 267 | 20231010 | 141400 | 3145350580 | 8620 | 8620 | 8630 | 8620 | 270 |
| 268 | 20231010 | 141300 | 3143023060 | 8620 | 8620 | 8630 | 8620 | 283 |
| 269 | 20231010 | 141200 | 3140583580 | 8620 | 8620 | 8630 | 8620 | 412 |
| 270 | 20231010 | 141100 | 3137029800 | 8630 | 8620 | 8630 | 8620 | 245 |
| 271 | 20231010 | 141000 | 3134917770 | 8630 | 8640 | 8640 | 8620 | 155 |
| 272 | 20231010 | 140900 | 3133580210 | 8620 | 8610 | 8640 | 8610 | 2251 |
| 273 | 20231010 | 140800 | 3114173770 | 8610 | 8610 | 8620 | 8610 | 259 |
| 274 | 20231010 | 140700 | 3111943660 | 8610 | 8610 | 8620 | 8610 | 209 |
| 275 | 20231010 | 140600 | 3110144150 | 8620 | 8630 | 8640 | 8610 | 2005 |
| 276 | 20231010 | 140500 | 3092852150 | 8620 | 8620 | 8630 | 8620 | 126 |
| 277 | 20231010 | 140400 | 3091765920 | 8620 | 8630 | 8630 | 8620 | 356 |
| 278 | 20231010 | 140300 | 3088697070 | 8620 | 8630 | 8630 | 8620 | 215 |
| 279 | 20231010 | 140200 | 3086843730 | 8620 | 8610 | 8630 | 8610 | 800 |
| 280 | 20231010 | 140100 | 3079945500 | 8610 | 8620 | 8620 | 8610 | 492 |
| 281 | 20231010 | 140000 | 3075709260 | 8610 | 8610 | 8620 | 8610 | 206 |
| 282 | 20231010 | 135900 | 3073934720 | 8610 | 8610 | 8620 | 8610 | 211 |
| 283 | 20231010 | 135800 | 3072117890 | 8610 | 8620 | 8630 | 8610 | 413 |
| 284 | 20231010 | 135700 | 3068558070 | 8610 | 8600 | 8630 | 8600 | 430 |
| 285 | 20231010 | 135600 | 3064852000 | 8620 | 8610 | 8620 | 8590 | 445 |
| 286 | 20231010 | 135500 | 3061019920 | 8610 | 8630 | 8630 | 8600 | 1438 |
| 287 | 20231010 | 135400 | 3048642190 | 8620 | 8640 | 8640 | 8620 | 591 |
| 288 | 20231010 | 135300 | 3043544380 | 8640 | 8640 | 8650 | 8640 | 1062 |
| 289 | 20231010 | 135200 | 3034367720 | 8640 | 8660 | 8660 | 8640 | 434 |
| 290 | 20231010 | 135100 | 3030614800 | 8660 | 8670 | 8670 | 8650 | 307 |
| 291 | 20231010 | 135000 | 3027957300 | 8660 | 8630 | 8660 | 8630 | 509 |
| 292 | 20231010 | 134900 | 3023557130 | 8630 | 8630 | 8640 | 8630 | 196 |
| 293 | 20231010 | 134800 | 3021864690 | 8630 | 8630 | 8650 | 8630 | 552 |
| 294 | 20231010 | 134700 | 3017096810 | 8630 | 8630 | 8650 | 8630 | 408 |
| 295 | 20231010 | 134600 | 3013573490 | 8630 | 8640 | 8640 | 8630 | 255 |
| 296 | 20231010 | 134500 | 3011371730 | 8630 | 8630 | 8640 | 8630 | 491 |
| 297 | 20231010 | 134400 | 3007133050 | 8640 | 8620 | 8640 | 8620 | 703 |
| 298 | 20231010 | 134300 | 3001066260 | 8620 | 8630 | 8630 | 8620 | 775 |
| 299 | 20231010 | 134200 | 2994379540 | 8620 | 8620 | 8630 | 8620 | 216 |
| 300 | 20231010 | 134100 | 2992516740 | 8620 | 8620 | 8630 | 8620 | 409 |
| 301 | 20231010 | 134000 | 2988991050 | 8620 | 8610 | 8640 | 8610 | 1127 |
| 302 | 20231010 | 133900 | 2979275060 | 8610 | 8610 | 8620 | 8610 | 379 |
| 303 | 20231010 | 133800 | 2976009980 | 8610 | 8610 | 8620 | 8610 | 518 |
| 304 | 20231010 | 133700 | 2971549880 | 8610 | 8610 | 8620 | 8610 | 236 |
| 305 | 20231010 | 133600 | 2969517790 | 8610 | 8610 | 8620 | 8610 | 292 |
| 306 | 20231010 | 133500 | 2967002780 | 8610 | 8590 | 8620 | 8590 | 22470 |
| 307 | 20231010 | 133400 | 2773567540 | 8600 | 8630 | 8640 | 8590 | 11037 |
| 308 | 20231010 | 133300 | 2678566160 | 8630 | 8630 | 8640 | 8630 | 245 |
| 309 | 20231010 | 133200 | 2676450930 | 8630 | 8610 | 8630 | 8610 | 444 |
| 310 | 20231010 | 133100 | 2672620720 | 8620 | 8620 | 8630 | 8610 | 519 |
| 311 | 20231010 | 133000 | 2668148940 | 8610 | 8620 | 8630 | 8610 | 726 |
| 312 | 20231010 | 132900 | 2661891330 | 8620 | 8620 | 8630 | 8620 | 189 |
| 313 | 20231010 | 132800 | 2660262040 | 8620 | 8620 | 8630 | 8620 | 452 |
| 314 | 20231010 | 132700 | 2656363280 | 8630 | 8630 | 8640 | 8630 | 535 |
| 315 | 20231010 | 132600 | 2651745350 | 8630 | 8630 | 8640 | 8630 | 1208 |
| 316 | 20231010 | 132500 | 2641317570 | 8630 | 8630 | 8640 | 8630 | 185 |
| 317 | 20231010 | 132400 | 2639720890 | 8630 | 8620 | 8650 | 8620 | 469 |
| 318 | 20231010 | 132300 | 2635669890 | 8620 | 8640 | 8640 | 8620 | 386 |
| 319 | 20231010 | 132200 | 2632339920 | 8630 | 8640 | 8660 | 8630 | 297 |
| 320 | 20231010 | 132100 | 2629773950 | 8640 | 8630 | 8690 | 8630 | 1078 |
| 321 | 20231010 | 132000 | 2620448170 | 8630 | 8630 | 8640 | 8620 | 1340 |
| 322 | 20231010 | 131900 | 2608887580 | 8630 | 8630 | 8640 | 8620 | 345 |
| 323 | 20231010 | 131800 | 2605910160 | 8630 | 8630 | 8640 | 8630 | 500 |
| 324 | 20231010 | 131700 | 2601593260 | 8630 | 8630 | 8640 | 8630 | 289 |
| 325 | 20231010 | 131600 | 2599099060 | 8630 | 8630 | 8640 | 8630 | 396 |
| 326 | 20231010 | 131500 | 2595681440 | 8630 | 8620 | 8650 | 8620 | 264 |
| 327 | 20231010 | 131400 | 2593403880 | 8620 | 8620 | 8630 | 8620 | 335 |
| 328 | 20231010 | 131300 | 2590514610 | 8620 | 8620 | 8640 | 8620 | 476 |
| 329 | 20231010 | 131200 | 2586408420 | 8620 | 8620 | 8630 | 8620 | 374 |
| 330 | 20231010 | 131100 | 2583183630 | 8620 | 8630 | 8630 | 8620 | 716 |
| 331 | 20231010 | 131000 | 2577011550 | 8630 | 8620 | 8640 | 8620 | 332 |
| 332 | 20231010 | 130900 | 2574147570 | 8620 | 8620 | 8640 | 8620 | 723 |
| 333 | 20231010 | 130800 | 2567909660 | 8630 | 8630 | 8640 | 8630 | 427 |
| 334 | 20231010 | 130700 | 2564224430 | 8640 | 8640 | 8640 | 8630 | 207 |
| 335 | 20231010 | 130600 | 2562437870 | 8630 | 8630 | 8640 | 8630 | 267 |
| 336 | 20231010 | 130500 | 2560132750 | 8630 | 8630 | 8640 | 8630 | 369 |
| 337 | 20231010 | 130400 | 2556948170 | 8630 | 8640 | 8650 | 8630 | 248 |
| 338 | 20231010 | 130300 | 2554805350 | 8640 | 8640 | 8660 | 8640 | 427 |
| 339 | 20231010 | 130200 | 2551114590 | 8650 | 8630 | 8650 | 8630 | 769 |
| 340 | 20231010 | 130100 | 2544473220 | 8630 | 8630 | 8640 | 8630 | 405 |
| 341 | 20231010 | 130000 | 2540977950 | 8630 | 8630 | 8650 | 8630 | 677 |
| 342 | 20231010 | 125900 | 2535128720 | 8640 | 8640 | 8650 | 8630 | 196 |
| 343 | 20231010 | 125800 | 2533435860 | 8640 | 8650 | 8660 | 8630 | 1681 |
| 344 | 20231010 | 125700 | 2518904240 | 8650 | 8670 | 8680 | 8650 | 645 |
| 345 | 20231010 | 125600 | 2513318810 | 8670 | 8690 | 8700 | 8670 | 2159 |
| 346 | 20231010 | 125500 | 2494557350 | 8700 | 8700 | 8700 | 8690 | 553 |
| 347 | 20231010 | 125400 | 2489746830 | 8700 | 8710 | 8710 | 8700 | 383 |
| 348 | 20231010 | 125300 | 2486413720 | 8700 | 8700 | 8710 | 8690 | 365 |
| 349 | 20231010 | 125200 | 2483238420 | 8690 | 8700 | 8700 | 8680 | 2131 |
| 350 | 20231010 | 125100 | 2464701070 | 8690 | 8700 | 8710 | 8690 | 1949 |
| 351 | 20231010 | 125000 | 2447751860 | 8710 | 8700 | 8710 | 8700 | 119 |
| 352 | 20231010 | 124900 | 2446716520 | 8700 | 8690 | 8710 | 8690 | 1630 |
| 353 | 20231010 | 124800 | 2432531900 | 8690 | 8700 | 8700 | 8690 | 418 |
| 354 | 20231010 | 124700 | 2428898280 | 8690 | 8680 | 8690 | 8680 | 2018 |
| 355 | 20231010 | 124600 | 2411362380 | 8680 | 8680 | 8690 | 8680 | 160 |
| 356 | 20231010 | 124500 | 2409973450 | 8680 | 8690 | 8690 | 8680 | 1657 |
| 357 | 20231010 | 124400 | 2395577210 | 8680 | 8680 | 8690 | 8680 | 937 |
| 358 | 20231010 | 124300 | 2387440930 | 8680 | 8650 | 8680 | 8650 | 688 |
| 359 | 20231010 | 124200 | 2381482900 | 8660 | 8640 | 8710 | 8640 | 2005 |
| 360 | 20231010 | 124100 | 2364098950 | 8640 | 8650 | 8650 | 8640 | 648 |
| 361 | 20231010 | 124000 | 2358499340 | 8640 | 8620 | 8650 | 8620 | 380 |
| 362 | 20231010 | 123900 | 2355221730 | 8610 | 8610 | 8640 | 8610 | 5363 |
| 363 | 20231010 | 123800 | 2308910140 | 8610 | 8620 | 8630 | 8610 | 505 |
| 364 | 20231010 | 123700 | 2304559800 | 8620 | 8620 | 8630 | 8620 | 203 |
| 365 | 20231010 | 123600 | 2302809810 | 8640 | 8620 | 8640 | 8620 | 544 |
| 366 | 20231010 | 123500 | 2298116850 | 8620 | 8640 | 8640 | 8620 | 475 |
| 367 | 20231010 | 123400 | 2294015970 | 8640 | 8630 | 8650 | 8630 | 1284 |
| 368 | 20231010 | 123300 | 2282922790 | 8620 | 8630 | 8640 | 8620 | 393 |
| 369 | 20231010 | 123200 | 2279530080 | 8630 | 8630 | 8640 | 8630 | 594 |
| 370 | 20231010 | 123100 | 2274403340 | 8640 | 8620 | 8640 | 8620 | 355 |
| 371 | 20231010 | 123000 | 2271339830 | 8630 | 8620 | 8650 | 8590 | 21662 |
| 372 | 20231010 | 122900 | 2084981020 | 8620 | 8650 | 8670 | 8610 | 5869 |
| 373 | 20231010 | 122800 | 2034322770 | 8650 | 8650 | 8660 | 8650 | 507 |
| 374 | 20231010 | 122700 | 2029937090 | 8650 | 8650 | 8660 | 8650 | 205 |
| 375 | 20231010 | 122600 | 2028162730 | 8660 | 8650 | 8670 | 8650 | 423 |
| 376 | 20231010 | 122500 | 2024503360 | 8660 | 8640 | 8710 | 8640 | 3762 |
| 377 | 20231010 | 122400 | 1991827740 | 8640 | 8630 | 8640 | 8630 | 982 |
| 378 | 20231010 | 122300 | 1983345340 | 8630 | 8630 | 8650 | 8630 | 801 |
| 379 | 20231010 | 122200 | 1976424960 | 8630 | 8630 | 8640 | 8620 | 627 |
| 380 | 20231010 | 122100 | 1971013440 | 8630 | 8630 | 8650 | 8630 | 291 |
| 381 | 20231010 | 122000 | 1968499960 | 8630 | 8630 | 8640 | 8620 | 2357 |
| 382 | 20231010 | 121900 | 1948159470 | 8640 | 8640 | 8640 | 8630 | 1576 |
| 383 | 20231010 | 121800 | 1934544290 | 8650 | 8650 | 8660 | 8640 | 447 |
| 384 | 20231010 | 121700 | 1930677220 | 8640 | 8640 | 8650 | 8640 | 1014 |
| 385 | 20231010 | 121600 | 1921912310 | 8640 | 8650 | 8660 | 8640 | 261 |
| 386 | 20231010 | 121500 | 1919654670 | 8650 | 8650 | 8660 | 8650 | 435 |
| 387 | 20231010 | 121400 | 1915890550 | 8650 | 8650 | 8660 | 8650 | 122 |
| 388 | 20231010 | 121300 | 1914835230 | 8650 | 8650 | 8660 | 8650 | 262 |
| 389 | 20231010 | 121200 | 1912568400 | 8650 | 8640 | 8660 | 8640 | 708 |
| 390 | 20231010 | 121100 | 1906443840 | 8640 | 8640 | 8650 | 8640 | 178 |
| 391 | 20231010 | 121000 | 1904905600 | 8640 | 8650 | 8650 | 8640 | 277 |
| 392 | 20231010 | 120900 | 1902512180 | 8640 | 8640 | 8660 | 8640 | 357 |
| 393 | 20231010 | 120800 | 1899425140 | 8640 | 8640 | 8650 | 8640 | 515 |
| 394 | 20231010 | 120700 | 1894974800 | 8640 | 8640 | 8650 | 8640 | 83 |
| 395 | 20231010 | 120600 | 1894257550 | 8640 | 8640 | 8660 | 8640 | 374 |
| 396 | 20231010 | 120500 | 1891022260 | 8640 | 8650 | 8650 | 8640 | 826 |
| 397 | 20231010 | 120400 | 1883882240 | 8650 | 8650 | 8660 | 8650 | 270 |
| 398 | 20231010 | 120300 | 1881546610 | 8660 | 8650 | 8660 | 8650 | 312 |
| 399 | 20231010 | 120200 | 1878846800 | 8660 | 8660 | 8660 | 8650 | 302 |
| 400 | 20231010 | 120100 | 1876234460 | 8650 | 8650 | 8660 | 8650 | 618 |
| 401 | 20231010 | 120000 | 1870888580 | 8650 | 8650 | 8660 | 8650 | 334 |
| 402 | 20231010 | 115900 | 1867998320 | 8650 | 8650 | 8660 | 8640 | 437 |
| 403 | 20231010 | 115800 | 1864218290 | 8660 | 8640 | 8660 | 8640 | 241 |
| 404 | 20231010 | 115700 | 1862135160 | 8640 | 8650 | 8660 | 8640 | 669 |
| 405 | 20231010 | 115600 | 1856352630 | 8640 | 8640 | 8660 | 8640 | 509 |
| 406 | 20231010 | 115500 | 1851948270 | 8660 | 8650 | 8660 | 8650 | 389 |
| 407 | 20231010 | 115400 | 1848583290 | 8660 | 8660 | 8660 | 8650 | 294 |
| 408 | 20231010 | 115300 | 1846039130 | 8650 | 8650 | 8660 | 8650 | 1716 |
| 409 | 20231010 | 115200 | 1831183320 | 8640 | 8640 | 8660 | 8640 | 659 |
| 410 | 20231010 | 115100 | 1825487790 | 8650 | 8640 | 8660 | 8640 | 201 |
| 411 | 20231010 | 115000 | 1823749610 | 8660 | 8640 | 8660 | 8640 | 594 |
| 412 | 20231010 | 114900 | 1818614550 | 8650 | 8650 | 8650 | 8640 | 873 |
| 413 | 20231010 | 114800 | 1811066800 | 8640 | 8640 | 8660 | 8640 | 1406 |
| 414 | 20231010 | 114700 | 1798916830 | 8650 | 8650 | 8650 | 8640 | 601 |
| 415 | 20231010 | 114600 | 1793723690 | 8650 | 8650 | 8650 | 8640 | 212 |
| 416 | 20231010 | 114500 | 1791890330 | 8640 | 8640 | 8650 | 8640 | 1198 |
| 417 | 20231010 | 114400 | 1781534330 | 8640 | 8640 | 8650 | 8640 | 264 |
| 418 | 20231010 | 114300 | 1779253240 | 8640 | 8650 | 8660 | 8640 | 418 |
| 419 | 20231010 | 114200 | 1775640520 | 8650 | 8650 | 8660 | 8650 | 528 |
| 420 | 20231010 | 114100 | 1771072300 | 8650 | 8650 | 8660 | 8650 | 2304 |
| 421 | 20231010 | 114000 | 1751142570 | 8650 | 8650 | 8660 | 8650 | 454 |
| 422 | 20231010 | 113900 | 1747215450 | 8650 | 8650 | 8660 | 8650 | 396 |
| 423 | 20231010 | 113800 | 1743789040 | 8660 | 8650 | 8660 | 8650 | 112 |
| 424 | 20231010 | 113700 | 1742820100 | 8660 | 8660 | 8670 | 8650 | 231 |
| 425 | 20231010 | 113600 | 1740820230 | 8660 | 8660 | 8680 | 8660 | 1235 |
| 426 | 20231010 | 113500 | 1730121030 | 8650 | 8660 | 8670 | 8650 | 660 |
| 427 | 20231010 | 113400 | 1724405820 | 8660 | 8660 | 8670 | 8660 | 246 |
| 428 | 20231010 | 113300 | 1722275440 | 8660 | 8660 | 8670 | 8660 | 287 |
| 429 | 20231010 | 113200 | 1719789010 | 8660 | 8670 | 8680 | 8660 | 1157 |
| 430 | 20231010 | 113100 | 1709760500 | 8670 | 8670 | 8680 | 8670 | 235 |
| 431 | 20231010 | 113000 | 1707723030 | 8670 | 8680 | 8680 | 8660 | 2272 |
| 432 | 20231010 | 112900 | 1688023980 | 8670 | 8690 | 8690 | 8670 | 582 |
| 433 | 20231010 | 112800 | 1682971610 | 8680 | 8690 | 8700 | 8680 | 355 |
| 434 | 20231010 | 112700 | 1679887150 | 8690 | 8670 | 8690 | 8670 | 1693 |
| 435 | 20231010 | 112600 | 1665182290 | 8670 | 8670 | 8680 | 8670 | 273 |
| 436 | 20231010 | 112500 | 1662815250 | 8670 | 8680 | 8680 | 8670 | 372 |
| 437 | 20231010 | 112400 | 1659589290 | 8670 | 8660 | 8680 | 8650 | 933 |
| 438 | 20231010 | 112300 | 1651501700 | 8670 | 8650 | 8670 | 8650 | 1606 |
| 439 | 20231010 | 112200 | 1637594980 | 8650 | 8660 | 8660 | 8650 | 867 |
| 440 | 20231010 | 112100 | 1630095390 | 8650 | 8660 | 8660 | 8650 | 1000 |
| 441 | 20231010 | 112000 | 1621443060 | 8650 | 8650 | 8660 | 8650 | 272 |
| 442 | 20231010 | 111900 | 1619090130 | 8650 | 8650 | 8660 | 8650 | 938 |
| 443 | 20231010 | 111800 | 1610976410 | 8660 | 8650 | 8660 | 8650 | 443 |
| 444 | 20231010 | 111700 | 1607143760 | 8650 | 8660 | 8670 | 8650 | 2038 |
| 445 | 20231010 | 111600 | 1589495590 | 8670 | 8670 | 8680 | 8670 | 713 |
| 446 | 20231010 | 111500 | 1583313860 | 8680 | 8670 | 8680 | 8670 | 400 |
| 447 | 20231010 | 111400 | 1579844420 | 8670 | 8690 | 8690 | 8670 | 3512 |
| 448 | 20231010 | 111300 | 1549374580 | 8680 | 8680 | 8690 | 8680 | 233 |
| 449 | 20231010 | 111200 | 1547352120 | 8680 | 8690 | 8690 | 8680 | 853 |
| 450 | 20231010 | 111100 | 1539947340 | 8680 | 8690 | 8700 | 8680 | 1681 |
| 451 | 20231010 | 111000 | 1525346590 | 8690 | 8690 | 8700 | 8690 | 706 |
| 452 | 20231010 | 110900 | 1519211380 | 8690 | 8700 | 8710 | 8690 | 1295 |
| 453 | 20231010 | 110800 | 1507944540 | 8700 | 8700 | 8710 | 8700 | 619 |
| 454 | 20231010 | 110700 | 1502559050 | 8700 | 8700 | 8710 | 8700 | 499 |
| 455 | 20231010 | 110600 | 1498217730 | 8700 | 8710 | 8710 | 8700 | 555 |
| 456 | 20231010 | 110500 | 1493388540 | 8700 | 8710 | 8720 | 8700 | 4224 |
| 457 | 20231010 | 110400 | 1456627460 | 8710 | 8720 | 8720 | 8710 | 400 |
| 458 | 20231010 | 110300 | 1453143440 | 8710 | 8710 | 8720 | 8710 | 937 |
| 459 | 20231010 | 110200 | 1444981560 | 8720 | 8730 | 8740 | 8700 | 5208 |
| 460 | 20231010 | 110100 | 1399585530 | 8740 | 8740 | 8750 | 8730 | 814 |
| 461 | 20231010 | 110000 | 1392477220 | 8730 | 8730 | 8750 | 8730 | 270 |
| 462 | 20231010 | 105900 | 1390118970 | 8740 | 8730 | 8740 | 8720 | 944 |
| 463 | 20231010 | 105800 | 1381878170 | 8740 | 8730 | 8740 | 8720 | 90 |
| 464 | 20231010 | 105700 | 1381092830 | 8730 | 8730 | 8730 | 8720 | 840 |
| 465 | 20231010 | 105600 | 1373763980 | 8720 | 8720 | 8730 | 8720 | 411 |
| 466 | 20231010 | 105500 | 1370179930 | 8720 | 8720 | 8730 | 8720 | 927 |
| 467 | 20231010 | 105400 | 1362096470 | 8720 | 8730 | 8740 | 8720 | 1404 |
| 468 | 20231010 | 105300 | 1349838950 | 8730 | 8740 | 8740 | 8720 | 3655 |
| 469 | 20231010 | 105200 | 1317921210 | 8740 | 8750 | 8750 | 8740 | 470 |
| 470 | 20231010 | 105100 | 1313812870 | 8750 | 8730 | 8750 | 8730 | 1241 |
| 471 | 20231010 | 105000 | 1302966250 | 8730 | 8730 | 8740 | 8730 | 10720 |
| 472 | 20231010 | 104900 | 1209380500 | 8730 | 8760 | 8770 | 8720 | 6472 |
| 473 | 20231010 | 104800 | 1152800940 | 8760 | 8760 | 8780 | 8760 | 1427 |
| 474 | 20231010 | 104700 | 1140299280 | 8770 | 8770 | 8780 | 8760 | 707 |
| 475 | 20231010 | 104600 | 1134098790 | 8770 | 8770 | 8780 | 8760 | 1981 |
| 476 | 20231010 | 104500 | 1116729130 | 8780 | 8770 | 8780 | 8770 | 271 |
| 477 | 20231010 | 104400 | 1114351850 | 8780 | 8770 | 8780 | 8770 | 156 |
| 478 | 20231010 | 104300 | 1112983310 | 8790 | 8790 | 8790 | 8770 | 2257 |
| 479 | 20231010 | 104200 | 1093159330 | 8800 | 8790 | 8800 | 8790 | 161 |
| 480 | 20231010 | 104100 | 1091743500 | 8800 | 8800 | 8800 | 8790 | 61 |
| 481 | 20231010 | 104000 | 1091206770 | 8790 | 8800 | 8810 | 8790 | 445 |
| 482 | 20231010 | 103900 | 1087291400 | 8800 | 8810 | 8810 | 8800 | 435 |
| 483 | 20231010 | 103800 | 1083462890 | 8800 | 8800 | 8810 | 8800 | 95 |
| 484 | 20231010 | 103700 | 1082626770 | 8800 | 8800 | 8810 | 8800 | 959 |
| 485 | 20231010 | 103600 | 1074187450 | 8790 | 8790 | 8800 | 8790 | 657 |
| 486 | 20231010 | 103500 | 1068410810 | 8790 | 8800 | 8800 | 8790 | 215 |
| 487 | 20231010 | 103400 | 1066520820 | 8790 | 8800 | 8800 | 8790 | 336 |
| 488 | 20231010 | 103300 | 1063567270 | 8800 | 8800 | 8800 | 8790 | 174 |
| 489 | 20231010 | 103200 | 1062037280 | 8790 | 8800 | 8800 | 8790 | 150 |
| 490 | 20231010 | 103100 | 1060718650 | 8800 | 8800 | 8800 | 8790 | 14 |
| 491 | 20231010 | 103000 | 1060595470 | 8790 | 8790 | 8790 | 8780 | 271 |
| 492 | 20231010 | 102900 | 1058214020 | 8790 | 8790 | 8790 | 8780 | 1114 |
| 493 | 20231010 | 102800 | 1048429030 | 8800 | 8790 | 8800 | 8790 | 44 |
| 494 | 20231010 | 102700 | 1048042060 | 8790 | 8780 | 8790 | 8780 | 368 |
| 495 | 20231010 | 102600 | 1044807880 | 8780 | 8790 | 8790 | 8780 | 204 |
| 496 | 20231010 | 102500 | 1043016060 | 8790 | 8780 | 8790 | 8780 | 124 |
| 497 | 20231010 | 102400 | 1041927090 | 8780 | 8800 | 8800 | 8780 | 2410 |
| 498 | 20231010 | 102300 | 1020755720 | 8790 | 8800 | 8800 | 8790 | 182 |
| 499 | 20231010 | 102200 | 1019155790 | 8800 | 8800 | 8810 | 8800 | 453 |
| 500 | 20231010 | 102100 | 1015169270 | 8800 | 8810 | 8810 | 8800 | 1358 |
| 501 | 20231010 | 102000 | 1003216800 | 8800 | 8820 | 8820 | 8800 | 2766 |
| 502 | 20231010 | 101900 | 978835620 | 8830 | 8820 | 8830 | 8820 | 98 |
| 503 | 20231010 | 101800 | 977970940 | 8820 | 8830 | 8830 | 8820 | 267 |
| 504 | 20231010 | 101700 | 975614450 | 8830 | 8830 | 8830 | 8820 | 135 |
| 505 | 20231010 | 101600 | 974423510 | 8820 | 8820 | 8830 | 8820 | 163 |
| 506 | 20231010 | 101500 | 972985830 | 8820 | 8830 | 8830 | 8820 | 332 |
| 507 | 20231010 | 101400 | 970057080 | 8820 | 8820 | 8830 | 8820 | 418 |
| 508 | 20231010 | 101300 | 966370300 | 8820 | 8810 | 8820 | 8810 | 305 |
| 509 | 20231010 | 101200 | 963680830 | 8810 | 8810 | 8820 | 8810 | 283 |
| 510 | 20231010 | 101100 | 961187080 | 8810 | 8810 | 8820 | 8810 | 776 |
| 511 | 20231010 | 101000 | 954350500 | 8820 | 8790 | 8820 | 8790 | 5048 |
| 512 | 20231010 | 100900 | 909926580 | 8790 | 8780 | 8800 | 8780 | 1427 |
| 513 | 20231010 | 100800 | 897383110 | 8780 | 8790 | 8800 | 8780 | 1286 |
| 514 | 20231010 | 100700 | 886079840 | 8790 | 8830 | 8840 | 8790 | 6535 |
| 515 | 20231010 | 100600 | 828498930 | 8830 | 8840 | 8840 | 8830 | 313 |
| 516 | 20231010 | 100500 | 825733720 | 8830 | 8830 | 8850 | 8830 | 334 |
| 517 | 20231010 | 100400 | 822783550 | 8830 | 8830 | 8850 | 8830 | 126 |
| 518 | 20231010 | 100300 | 821670310 | 8840 | 8830 | 8840 | 8830 | 717 |
| 519 | 20231010 | 100200 | 815332450 | 8840 | 8830 | 8840 | 8820 | 985 |
| 520 | 20231010 | 100100 | 806634900 | 8830 | 8830 | 8830 | 8820 | 89 |
| 521 | 20231010 | 100000 | 805849880 | 8830 | 8820 | 8830 | 8820 | 198 |
| 522 | 20231010 | 095900 | 804101970 | 8830 | 8830 | 8830 | 8830 | 2 |
| 523 | 20231010 | 095800 | 804084310 | 8830 | 8830 | 8840 | 8820 | 75 |
| 524 | 20231010 | 095700 | 803422630 | 8830 | 8810 | 8830 | 8810 | 435 |
| 525 | 20231010 | 095600 | 799582330 | 8830 | 8820 | 8830 | 8810 | 313 |
| 526 | 20231010 | 095500 | 796822330 | 8820 | 8810 | 8820 | 8810 | 269 |
| 527 | 20231010 | 095400 | 794452400 | 8810 | 8820 | 8820 | 8810 | 156 |
| 528 | 20231010 | 095300 | 793077450 | 8820 | 8830 | 8830 | 8810 | 1771 |
| 529 | 20231010 | 095200 | 777467230 | 8820 | 8820 | 8830 | 8820 | 1200 |
| 530 | 20231010 | 095100 | 766882010 | 8820 | 8820 | 8830 | 8820 | 234 |
| 531 | 20231010 | 095000 | 764817620 | 8820 | 8830 | 8830 | 8820 | 81 |
| 532 | 20231010 | 094900 | 764103170 | 8820 | 8820 | 8830 | 8820 | 1235 |
| 533 | 20231010 | 094800 | 753210450 | 8820 | 8820 | 8830 | 8820 | 135 |
| 534 | 20231010 | 094700 | 752019130 | 8820 | 8830 | 8830 | 8820 | 746 |
| 535 | 20231010 | 094600 | 745431980 | 8830 | 8840 | 8840 | 8830 | 36 |
| 536 | 20231010 | 094500 | 745114040 | 8840 | 8830 | 8840 | 8830 | 481 |
| 537 | 20231010 | 094400 | 740866780 | 8830 | 8840 | 8840 | 8830 | 408 |
| 538 | 20231010 | 094300 | 737262730 | 8840 | 8850 | 8850 | 8830 | 418 |
| 539 | 20231010 | 094200 | 733570670 | 8830 | 8840 | 8850 | 8830 | 348 |
| 540 | 20231010 | 094100 | 730496580 | 8840 | 8840 | 8840 | 8830 | 1478 |
| 541 | 20231010 | 094000 | 717431320 | 8830 | 8840 | 8840 | 8830 | 192 |
| 542 | 20231010 | 093900 | 715734540 | 8840 | 8830 | 8840 | 8830 | 108 |
| 543 | 20231010 | 093800 | 714780800 | 8830 | 8830 | 8840 | 8830 | 1107 |
| 544 | 20231010 | 093700 | 705005970 | 8830 | 8850 | 8850 | 8830 | 2412 |
| 545 | 20231010 | 093600 | 683683470 | 8840 | 8840 | 8850 | 8840 | 346 |
| 546 | 20231010 | 093500 | 680624260 | 8840 | 8850 | 8860 | 8840 | 909 |
| 547 | 20231010 | 093400 | 672585190 | 8840 | 8850 | 8850 | 8840 | 563 |
| 548 | 20231010 | 093300 | 667603650 | 8850 | 8850 | 8850 | 8850 | 1115 |
| 549 | 20231010 | 093200 | 657735900 | 8850 | 8840 | 8850 | 8840 | 823 |
| 550 | 20231010 | 093100 | 650454390 | 8850 | 8850 | 8850 | 8850 | 569 |
| 551 | 20231010 | 093000 | 645418740 | 8850 | 8850 | 8850 | 8850 | 1548 |
| 552 | 20231010 | 092900 | 631718940 | 8840 | 8840 | 8850 | 8840 | 237 |
| 553 | 20231010 | 092800 | 629623840 | 8830 | 8850 | 8850 | 8830 | 1230 |
| 554 | 20231010 | 092700 | 618751530 | 8840 | 8830 | 8850 | 8830 | 355 |
| 555 | 20231010 | 092600 | 615615790 | 8850 | 8830 | 8850 | 8830 | 30 |
| 556 | 20231010 | 092500 | 615350850 | 8830 | 8840 | 8850 | 8830 | 1635 |
| 557 | 20231010 | 092400 | 600900940 | 8840 | 8840 | 8850 | 8840 | 1412 |
| 558 | 20231010 | 092300 | 588418330 | 8850 | 8850 | 8860 | 8850 | 1836 |
| 559 | 20231010 | 092200 | 572169620 | 8850 | 8850 | 8850 | 8850 | 619 |
| 560 | 20231010 | 092100 | 566691470 | 8860 | 8870 | 8870 | 8840 | 1591 |
| 561 | 20231010 | 092000 | 552610530 | 8870 | 8880 | 8900 | 8860 | 1522 |
| 562 | 20231010 | 091900 | 539100920 | 8880 | 8900 | 8900 | 8880 | 1009 |
| 563 | 20231010 | 091800 | 530131700 | 8890 | 8890 | 8900 | 8890 | 570 |
| 564 | 20231010 | 091700 | 525062790 | 8890 | 8890 | 8890 | 8880 | 202 |
| 565 | 20231010 | 091600 | 523267150 | 8900 | 8880 | 8900 | 8880 | 598 |
| 566 | 20231010 | 091500 | 517951140 | 8880 | 8890 | 8900 | 8870 | 1484 |
| 567 | 20231010 | 091400 | 504766540 | 8890 | 8900 | 8900 | 8890 | 415 |
| 568 | 20231010 | 091300 | 501075130 | 8890 | 8870 | 8890 | 8870 | 6054 |
| 569 | 20231010 | 091200 | 447262440 | 8880 | 8880 | 8880 | 8870 | 1322 |
| 570 | 20231010 | 091100 | 435532790 | 8880 | 8870 | 8880 | 8870 | 549 |
| 571 | 20231010 | 091000 | 430657920 | 8870 | 8880 | 8880 | 8870 | 1075 |
| 572 | 20231010 | 090900 | 421120800 | 8880 | 8870 | 8880 | 8870 | 467 |
| 573 | 20231010 | 090800 | 416974300 | 8880 | 8870 | 8880 | 8870 | 2962 |
| 574 | 20231010 | 090700 | 390674890 | 8880 | 8860 | 8880 | 8860 | 657 |
| 575 | 20231010 | 090600 | 384842680 | 8870 | 8860 | 8870 | 8860 | 1783 |
| 576 | 20231010 | 090500 | 369035900 | 8860 | 8870 | 8870 | 8850 | 1263 |
| 577 | 20231010 | 090400 | 357848610 | 8860 | 8870 | 8870 | 8860 | 1515 |
| 578 | 20231010 | 090300 | 344420990 | 8860 | 8850 | 8870 | 8850 | 3584 |
| 579 | 20231010 | 090200 | 312667500 | 8850 | 8850 | 8850 | 8840 | 1004 |
| 580 | 20231010 | 090100 | 303782370 | 8840 | 8790 | 8860 | 8790 | 29606 |
| 581 | 20231010 | 090000 | 42224350 | 8790 | 8780 | 8790 | 8780 | 4781 |