28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 8197 |
| 3 | 20240731 | 184000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240731 | 183900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240731 | 183800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240731 | 183700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240731 | 183600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240731 | 183500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240731 | 183400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240731 | 183300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240731 | 183200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240731 | 183100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240731 | 183000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240731 | 182900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240731 | 182800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240731 | 182700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240731 | 182600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240731 | 182500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240731 | 182400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240731 | 182300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240731 | 182200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240731 | 182100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240731 | 182000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240731 | 181900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240731 | 181800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240731 | 181700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240731 | 181600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240731 | 181500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240731 | 181400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240731 | 181300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240731 | 181200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240731 | 181100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 8197 |
| 33 | 20240731 | 181000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240731 | 180900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240731 | 180800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240731 | 180700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240731 | 180600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240731 | 180500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240731 | 180400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240731 | 180300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240731 | 180200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240731 | 180100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240731 | 180000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240731 | 175900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240731 | 175800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240731 | 175700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240731 | 175600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240731 | 175500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240731 | 175400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240731 | 175300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240731 | 175200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240731 | 175100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240731 | 175000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240731 | 174900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240731 | 174800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240731 | 174700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240731 | 174600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240731 | 174500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240731 | 174400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240731 | 174300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240731 | 174200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240731 | 174100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 8197 |
| 63 | 20240731 | 174000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240731 | 173900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240731 | 173800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240731 | 173700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240731 | 173600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240731 | 173500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240731 | 173400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240731 | 173300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240731 | 173200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240731 | 173100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240731 | 173000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240731 | 172900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240731 | 172800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240731 | 172700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240731 | 172600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240731 | 172500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240731 | 172400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240731 | 172300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240731 | 172200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240731 | 172100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240731 | 172000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240731 | 171900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240731 | 171800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240731 | 171700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240731 | 171600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240731 | 171500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240731 | 171400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240731 | 171300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240731 | 171200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240731 | 171100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 8197 |
| 93 | 20240731 | 171000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240731 | 170900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240731 | 170800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240731 | 170700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240731 | 170600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240731 | 170500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240731 | 170400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240731 | 170300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240731 | 170200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240731 | 170100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240731 | 170000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240731 | 165900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240731 | 165800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240731 | 165700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240731 | 165600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240731 | 165500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240731 | 165400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240731 | 165300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240731 | 165200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240731 | 165100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240731 | 165000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240731 | 164900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240731 | 164800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240731 | 164700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240731 | 164600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240731 | 164500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240731 | 164400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240731 | 164300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240731 | 164200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240731 | 164100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 8197 |
| 123 | 20240731 | 164000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240731 | 163900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240731 | 163800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240731 | 163700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240731 | 163600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240731 | 163500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240731 | 163400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240731 | 163300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240731 | 163200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240731 | 163100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240731 | 163000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240731 | 162900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240731 | 162800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240731 | 162700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240731 | 162600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240731 | 162500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240731 | 162400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240731 | 162300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240731 | 162200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240731 | 162100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240731 | 162000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240731 | 161900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240731 | 161800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240731 | 161700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240731 | 161600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240731 | 161500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240731 | 161400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240731 | 161300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240731 | 161200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240731 | 161100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 8197 |
| 153 | 20240731 | 161000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240731 | 160900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240731 | 160800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240731 | 160700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240731 | 160600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240731 | 160500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240731 | 160400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240731 | 160300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240731 | 160200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240731 | 160100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240731 | 160000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240731 | 155900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240731 | 155800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240731 | 155700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240731 | 155600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240731 | 155500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240731 | 155400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240731 | 155300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240731 | 155200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240731 | 155100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240731 | 155000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240731 | 154900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240731 | 154800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240731 | 154700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240731 | 154600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240731 | 154500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240731 | 154400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240731 | 154300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240731 | 154200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240731 | 154100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 8197 |
| 183 | 20240731 | 154000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240731 | 153900 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240731 | 153800 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240731 | 153700 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240731 | 153600 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240731 | 153500 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240731 | 153400 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240731 | 153300 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240731 | 153200 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240731 | 153100 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240731 | 153000 | 1472288750 | 8310 | 8310 | 8310 | 8310 | 8197 |
| 194 | 20240731 | 152900 | 1404171680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240731 | 152800 | 1404171680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240731 | 152700 | 1404171680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240731 | 152600 | 1404171680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240731 | 152500 | 1404171680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240731 | 152400 | 1404171680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240731 | 152300 | 1404171680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240731 | 152200 | 1404171680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240731 | 152100 | 1404171680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240731 | 152000 | 1404171680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240731 | 151900 | 1404171680 | 8350 | 8350 | 8360 | 8340 | 1986 |
| 205 | 20240731 | 151800 | 1387589840 | 8350 | 8350 | 8350 | 8350 | 612 |
| 206 | 20240731 | 151700 | 1382479640 | 8350 | 8350 | 8360 | 8350 | 1145 |
| 207 | 20240731 | 151600 | 1372909120 | 8350 | 8350 | 8350 | 8350 | 643 |
| 208 | 20240731 | 151500 | 1367540070 | 8360 | 8350 | 8360 | 8340 | 1514 |
| 209 | 20240731 | 151400 | 1354898360 | 8350 | 8350 | 8350 | 8350 | 1099 |
| 210 | 20240731 | 151300 | 1345721710 | 8350 | 8350 | 8350 | 8320 | 761 |
| 211 | 20240731 | 151200 | 1339369160 | 8350 | 8350 | 8350 | 8350 | 1046 |
| 212 | 20240731 | 151100 | 1330635060 | 8350 | 8350 | 8350 | 8350 | 1103 |
| 213 | 20240731 | 151000 | 1321425010 | 8350 | 8360 | 8360 | 8350 | 624 |
| 214 | 20240731 | 150900 | 1316213820 | 8390 | 8380 | 8390 | 8350 | 805 |
| 215 | 20240731 | 150800 | 1309478330 | 8390 | 8370 | 8390 | 8350 | 1869 |
| 216 | 20240731 | 150700 | 1293836030 | 8360 | 8370 | 8370 | 8360 | 438 |
| 217 | 20240731 | 150600 | 1290172400 | 8350 | 8370 | 8370 | 8350 | 650 |
| 218 | 20240731 | 150500 | 1284738640 | 8360 | 8360 | 8360 | 8360 | 361 |
| 219 | 20240731 | 150400 | 1281720680 | 8350 | 8350 | 8360 | 8330 | 1487 |
| 220 | 20240731 | 150300 | 1269302600 | 8360 | 8360 | 8370 | 8360 | 829 |
| 221 | 20240731 | 150200 | 1262370210 | 8360 | 8360 | 8360 | 8350 | 623 |
| 222 | 20240731 | 150100 | 1257165680 | 8360 | 8350 | 8360 | 8350 | 541 |
| 223 | 20240731 | 150000 | 1252644440 | 8350 | 8360 | 8360 | 8350 | 327 |
| 224 | 20240731 | 145900 | 1249911630 | 8360 | 8350 | 8360 | 8350 | 528 |
| 225 | 20240731 | 145800 | 1245498480 | 8360 | 8360 | 8360 | 8350 | 644 |
| 226 | 20240731 | 145700 | 1240118720 | 8320 | 8360 | 8360 | 8320 | 2899 |
| 227 | 20240731 | 145600 | 1215915000 | 8350 | 8360 | 8360 | 8350 | 1573 |
| 228 | 20240731 | 145500 | 1202776440 | 8360 | 8360 | 8360 | 8350 | 604 |
| 229 | 20240731 | 145400 | 1197728710 | 8360 | 8350 | 8360 | 8350 | 520 |
| 230 | 20240731 | 145300 | 1193384320 | 8350 | 8360 | 8360 | 8350 | 745 |
| 231 | 20240731 | 145200 | 1187159280 | 8350 | 8360 | 8360 | 8350 | 605 |
| 232 | 20240731 | 145100 | 1182105110 | 8360 | 8360 | 8360 | 8350 | 1000 |
| 233 | 20240731 | 145000 | 1173750830 | 8350 | 8360 | 8360 | 8350 | 348 |
| 234 | 20240731 | 144900 | 1170842610 | 8360 | 8350 | 8360 | 8350 | 824 |
| 235 | 20240731 | 144800 | 1163957530 | 8350 | 8350 | 8360 | 8350 | 1781 |
| 236 | 20240731 | 144700 | 1149083840 | 8350 | 8360 | 8360 | 8340 | 5968 |
| 237 | 20240731 | 144600 | 1099248130 | 8360 | 8360 | 8370 | 8360 | 466 |
| 238 | 20240731 | 144500 | 1095350030 | 8360 | 8360 | 8370 | 8360 | 2024 |
| 239 | 20240731 | 144400 | 1078429210 | 8350 | 8350 | 8360 | 8350 | 419 |
| 240 | 20240731 | 144300 | 1074928230 | 8360 | 8360 | 8360 | 8360 | 911 |
| 241 | 20240731 | 144200 | 1067312270 | 8350 | 8360 | 8360 | 8350 | 112 |
| 242 | 20240731 | 144100 | 1066376670 | 8350 | 8360 | 8360 | 8350 | 351 |
| 243 | 20240731 | 144000 | 1063444790 | 8350 | 8350 | 8360 | 8350 | 73 |
| 244 | 20240731 | 143900 | 1062834840 | 8360 | 8360 | 8360 | 8350 | 225 |
| 245 | 20240731 | 143800 | 1060955000 | 8350 | 8360 | 8360 | 8350 | 615 |
| 246 | 20240731 | 143700 | 1055816890 | 8350 | 8360 | 8360 | 8350 | 581 |
| 247 | 20240731 | 143600 | 1050960490 | 8360 | 8350 | 8360 | 8350 | 289 |
| 248 | 20240731 | 143500 | 1048546940 | 8360 | 8360 | 8360 | 8360 | 41 |
| 249 | 20240731 | 143400 | 1048204180 | 8350 | 8350 | 8360 | 8350 | 691 |
| 250 | 20240731 | 143300 | 1042433930 | 8360 | 8350 | 8360 | 8350 | 99 |
| 251 | 20240731 | 143200 | 1041606300 | 8350 | 8360 | 8360 | 8350 | 156 |
| 252 | 20240731 | 143100 | 1040302950 | 8350 | 8350 | 8360 | 8350 | 446 |
| 253 | 20240731 | 143000 | 1036578450 | 8360 | 8350 | 8360 | 8350 | 341 |
| 254 | 20240731 | 142900 | 1033730310 | 8360 | 8360 | 8360 | 8350 | 259 |
| 255 | 20240731 | 142800 | 1031565870 | 8360 | 8350 | 8360 | 8350 | 220 |
| 256 | 20240731 | 142700 | 1029727700 | 8360 | 8360 | 8360 | 8360 | 40 |
| 257 | 20240731 | 142600 | 1029393300 | 8350 | 8360 | 8360 | 8350 | 891 |
| 258 | 20240731 | 142500 | 1021944850 | 8350 | 8360 | 8360 | 8350 | 52 |
| 259 | 20240731 | 142400 | 1021510230 | 8350 | 8350 | 8360 | 8350 | 134 |
| 260 | 20240731 | 142300 | 1020390910 | 8360 | 8350 | 8360 | 8350 | 184 |
| 261 | 20240731 | 142200 | 1018853370 | 8360 | 8350 | 8360 | 8350 | 102 |
| 262 | 20240731 | 142100 | 1018000760 | 8350 | 8340 | 8360 | 8340 | 1752 |
| 263 | 20240731 | 142000 | 1003366200 | 8340 | 8350 | 8350 | 8340 | 826 |
| 264 | 20240731 | 141900 | 996471970 | 8340 | 8350 | 8350 | 8340 | 277 |
| 265 | 20240731 | 141800 | 994161190 | 8350 | 8350 | 8350 | 8340 | 244 |
| 266 | 20240731 | 141700 | 992125330 | 8350 | 8340 | 8350 | 8340 | 438 |
| 267 | 20240731 | 141600 | 988472380 | 8340 | 8330 | 8340 | 8330 | 123 |
| 268 | 20240731 | 141500 | 987447370 | 8330 | 8320 | 8330 | 8320 | 919 |
| 269 | 20240731 | 141400 | 979794110 | 8320 | 8310 | 8330 | 8310 | 532 |
| 270 | 20240731 | 141300 | 975368580 | 8310 | 8320 | 8320 | 8310 | 462 |
| 271 | 20240731 | 141200 | 971524840 | 8320 | 8320 | 8330 | 8320 | 2918 |
| 272 | 20240731 | 141100 | 947246690 | 8320 | 8330 | 8330 | 8320 | 124 |
| 273 | 20240731 | 141000 | 946214580 | 8330 | 8320 | 8330 | 8320 | 247 |
| 274 | 20240731 | 140900 | 944159010 | 8320 | 8330 | 8330 | 8320 | 220 |
| 275 | 20240731 | 140800 | 942328200 | 8330 | 8330 | 8330 | 8320 | 332 |
| 276 | 20240731 | 140700 | 939565160 | 8320 | 8330 | 8330 | 8320 | 214 |
| 277 | 20240731 | 140600 | 937784260 | 8320 | 8330 | 8330 | 8320 | 283 |
| 278 | 20240731 | 140500 | 935428210 | 8330 | 8330 | 8340 | 8330 | 374 |
| 279 | 20240731 | 140400 | 932312330 | 8330 | 8330 | 8340 | 8330 | 367 |
| 280 | 20240731 | 140300 | 929254630 | 8330 | 8330 | 8340 | 8330 | 139 |
| 281 | 20240731 | 140200 | 928096330 | 8330 | 8330 | 8340 | 8330 | 289 |
| 282 | 20240731 | 140100 | 925688560 | 8330 | 8330 | 8350 | 8330 | 398 |
| 283 | 20240731 | 140000 | 922371440 | 8330 | 8340 | 8340 | 8330 | 1143 |
| 284 | 20240731 | 135900 | 912841560 | 8340 | 8350 | 8360 | 8340 | 2146 |
| 285 | 20240731 | 135800 | 894923110 | 8350 | 8370 | 8370 | 8340 | 1019 |
| 286 | 20240731 | 135700 | 886411040 | 8370 | 8360 | 8370 | 8360 | 288 |
| 287 | 20240731 | 135600 | 884002950 | 8360 | 8370 | 8370 | 8360 | 126 |
| 288 | 20240731 | 135500 | 882949190 | 8360 | 8370 | 8370 | 8360 | 293 |
| 289 | 20240731 | 135400 | 880497380 | 8370 | 8370 | 8370 | 8360 | 132 |
| 290 | 20240731 | 135300 | 879393430 | 8370 | 8360 | 8370 | 8360 | 228 |
| 291 | 20240731 | 135200 | 877486380 | 8360 | 8360 | 8370 | 8360 | 166 |
| 292 | 20240731 | 135100 | 876098220 | 8370 | 8360 | 8370 | 8360 | 483 |
| 293 | 20240731 | 135000 | 872056520 | 8370 | 8370 | 8370 | 8360 | 135 |
| 294 | 20240731 | 134900 | 870927330 | 8360 | 8370 | 8370 | 8360 | 114 |
| 295 | 20240731 | 134800 | 869973780 | 8360 | 8370 | 8370 | 8360 | 421 |
| 296 | 20240731 | 134700 | 866451200 | 8370 | 8360 | 8370 | 8360 | 187 |
| 297 | 20240731 | 134600 | 864887080 | 8360 | 8370 | 8380 | 8360 | 1147 |
| 298 | 20240731 | 134500 | 855291770 | 8370 | 8380 | 8380 | 8370 | 121 |
| 299 | 20240731 | 134400 | 854278600 | 8380 | 8370 | 8380 | 8370 | 129 |
| 300 | 20240731 | 134300 | 853198440 | 8380 | 8370 | 8380 | 8370 | 1095 |
| 301 | 20240731 | 134200 | 844032250 | 8360 | 8360 | 8360 | 8350 | 945 |
| 302 | 20240731 | 134100 | 836132830 | 8360 | 8360 | 8370 | 8360 | 133 |
| 303 | 20240731 | 134000 | 835020540 | 8360 | 8370 | 8380 | 8360 | 250 |
| 304 | 20240731 | 133900 | 832929240 | 8370 | 8380 | 8380 | 8370 | 718 |
| 305 | 20240731 | 133800 | 826913790 | 8390 | 8380 | 8390 | 8380 | 150 |
| 306 | 20240731 | 133700 | 825656370 | 8390 | 8390 | 8390 | 8380 | 171 |
| 307 | 20240731 | 133600 | 824222540 | 8390 | 8380 | 8390 | 8380 | 112 |
| 308 | 20240731 | 133500 | 823283540 | 8380 | 8380 | 8390 | 8380 | 468 |
| 309 | 20240731 | 133400 | 819361310 | 8380 | 8370 | 8380 | 8370 | 210 |
| 310 | 20240731 | 133300 | 817602210 | 8380 | 8380 | 8380 | 8370 | 100 |
| 311 | 20240731 | 133200 | 816764300 | 8380 | 8360 | 8380 | 8360 | 246 |
| 312 | 20240731 | 133100 | 814705360 | 8370 | 8360 | 8370 | 8360 | 126 |
| 313 | 20240731 | 133000 | 813651580 | 8360 | 8350 | 8360 | 8350 | 629 |
| 314 | 20240731 | 132900 | 808393470 | 8350 | 8330 | 8350 | 8330 | 4416 |
| 315 | 20240731 | 132800 | 771562930 | 8330 | 8330 | 8340 | 8330 | 153 |
| 316 | 20240731 | 132700 | 770288430 | 8330 | 8340 | 8340 | 8330 | 99 |
| 317 | 20240731 | 132600 | 769463740 | 8330 | 8330 | 8330 | 8330 | 253 |
| 318 | 20240731 | 132500 | 767356250 | 8330 | 8330 | 8340 | 8330 | 640 |
| 319 | 20240731 | 132400 | 762025020 | 8330 | 8340 | 8340 | 8330 | 112 |
| 320 | 20240731 | 132300 | 761092000 | 8340 | 8320 | 8340 | 8320 | 2113 |
| 321 | 20240731 | 132200 | 743481020 | 8320 | 8320 | 8320 | 8320 | 296 |
| 322 | 20240731 | 132100 | 741018300 | 8320 | 8320 | 8320 | 8310 | 167 |
| 323 | 20240731 | 132000 | 739630150 | 8310 | 8320 | 8320 | 8310 | 430 |
| 324 | 20240731 | 131900 | 736054230 | 8320 | 8320 | 8320 | 8310 | 454 |
| 325 | 20240731 | 131800 | 732278620 | 8320 | 8330 | 8330 | 8320 | 288 |
| 326 | 20240731 | 131700 | 729882360 | 8330 | 8340 | 8340 | 8320 | 233 |
| 327 | 20240731 | 131600 | 727942180 | 8330 | 8320 | 8330 | 8320 | 433 |
| 328 | 20240731 | 131500 | 724338420 | 8320 | 8320 | 8330 | 8320 | 309 |
| 329 | 20240731 | 131400 | 721765860 | 8320 | 8320 | 8330 | 8320 | 441 |
| 330 | 20240731 | 131300 | 718096730 | 8330 | 8320 | 8330 | 8320 | 86 |
| 331 | 20240731 | 131200 | 717381070 | 8320 | 8340 | 8340 | 8320 | 7416 |
| 332 | 20240731 | 131100 | 655608150 | 8340 | 8330 | 8340 | 8330 | 94 |
| 333 | 20240731 | 131000 | 654824930 | 8340 | 8340 | 8340 | 8330 | 85 |
| 334 | 20240731 | 130900 | 654116110 | 8340 | 8340 | 8340 | 8330 | 1710 |
| 335 | 20240731 | 130800 | 639855290 | 8340 | 8350 | 8350 | 8340 | 11 |
| 336 | 20240731 | 130700 | 639763530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 337 | 20240731 | 130600 | 639763530 | 8340 | 8350 | 8350 | 8340 | 20 |
| 338 | 20240731 | 130500 | 639596640 | 8340 | 8340 | 8340 | 8340 | 224 |
| 339 | 20240731 | 130400 | 637728480 | 8340 | 8340 | 8350 | 8340 | 40 |
| 340 | 20240731 | 130300 | 637394860 | 8340 | 8350 | 8350 | 8340 | 2394 |
| 341 | 20240731 | 130200 | 617405020 | 8360 | 8350 | 8360 | 8350 | 80 |
| 342 | 20240731 | 130100 | 616736990 | 8350 | 8350 | 8350 | 8350 | 20 |
| 343 | 20240731 | 130000 | 616569990 | 8350 | 8350 | 8360 | 8350 | 139 |
| 344 | 20240731 | 125900 | 615408620 | 8360 | 8350 | 8360 | 8350 | 14 |
| 345 | 20240731 | 125800 | 615291670 | 8350 | 8350 | 8360 | 8350 | 149 |
| 346 | 20240731 | 125700 | 614047490 | 8360 | 8360 | 8360 | 8360 | 777 |
| 347 | 20240731 | 125600 | 607551770 | 8360 | 8360 | 8370 | 8360 | 84 |
| 348 | 20240731 | 125500 | 606849510 | 8360 | 8370 | 8370 | 8360 | 10 |
| 349 | 20240731 | 125400 | 606765900 | 8360 | 8360 | 8370 | 8360 | 86 |
| 350 | 20240731 | 125300 | 606046910 | 8360 | 8360 | 8360 | 8360 | 82 |
| 351 | 20240731 | 125200 | 605361390 | 8370 | 8360 | 8370 | 8360 | 12 |
| 352 | 20240731 | 125100 | 605261050 | 8360 | 8370 | 8370 | 8360 | 387 |
| 353 | 20240731 | 125000 | 602025670 | 8370 | 8360 | 8370 | 8360 | 35 |
| 354 | 20240731 | 124900 | 601732810 | 8360 | 8360 | 8370 | 8360 | 111 |
| 355 | 20240731 | 124800 | 600804830 | 8360 | 8360 | 8360 | 8360 | 1 |
| 356 | 20240731 | 124700 | 600796470 | 8360 | 8370 | 8370 | 8360 | 95 |
| 357 | 20240731 | 124600 | 600002240 | 8360 | 8360 | 8360 | 8360 | 9 |
| 358 | 20240731 | 124500 | 599927000 | 8370 | 8370 | 8370 | 8370 | 4 |
| 359 | 20240731 | 124400 | 599893520 | 8370 | 8370 | 8370 | 8370 | 72 |
| 360 | 20240731 | 124300 | 599290880 | 8370 | 8360 | 8370 | 8360 | 15 |
| 361 | 20240731 | 124200 | 599165430 | 8370 | 8370 | 8370 | 8370 | 1233 |
| 362 | 20240731 | 124100 | 588845220 | 8370 | 8370 | 8380 | 8370 | 13 |
| 363 | 20240731 | 124000 | 588736390 | 8370 | 8380 | 8380 | 8370 | 59 |
| 364 | 20240731 | 123900 | 588242400 | 8380 | 8370 | 8380 | 8370 | 296 |
| 365 | 20240731 | 123800 | 585764640 | 8360 | 8360 | 8370 | 8360 | 61 |
| 366 | 20240731 | 123700 | 585254180 | 8370 | 8360 | 8370 | 8360 | 11 |
| 367 | 20240731 | 123600 | 585162200 | 8360 | 8370 | 8370 | 8360 | 272 |
| 368 | 20240731 | 123500 | 582888040 | 8370 | 8360 | 8370 | 8360 | 14 |
| 369 | 20240731 | 123400 | 582770970 | 8370 | 8360 | 8370 | 8360 | 11 |
| 370 | 20240731 | 123300 | 582679000 | 8370 | 8360 | 8370 | 8360 | 132 |
| 371 | 20240731 | 123200 | 581575460 | 8360 | 8370 | 8370 | 8360 | 12 |
| 372 | 20240731 | 123100 | 581475110 | 8370 | 8360 | 8370 | 8360 | 12 |
| 373 | 20240731 | 123000 | 581374780 | 8370 | 8370 | 8370 | 8370 | 19 |
| 374 | 20240731 | 122900 | 581215750 | 8360 | 8360 | 8360 | 8360 | 10 |
| 375 | 20240731 | 122800 | 581132150 | 8360 | 8370 | 8370 | 8360 | 152 |
| 376 | 20240731 | 122700 | 579861400 | 8360 | 8360 | 8360 | 8360 | 27 |
| 377 | 20240731 | 122600 | 579635680 | 8370 | 8370 | 8370 | 8370 | 2 |
| 378 | 20240731 | 122500 | 579618940 | 8370 | 8370 | 8370 | 8370 | 202 |
| 379 | 20240731 | 122400 | 577928200 | 8380 | 8370 | 8380 | 8370 | 12 |
| 380 | 20240731 | 122300 | 577827730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 381 | 20240731 | 122200 | 577827730 | 8370 | 8370 | 8370 | 8370 | 36 |
| 382 | 20240731 | 122100 | 577526410 | 8370 | 8360 | 8370 | 8360 | 12 |
| 383 | 20240731 | 122000 | 577425990 | 8360 | 8370 | 8370 | 8360 | 29 |
| 384 | 20240731 | 121900 | 577183520 | 8370 | 8370 | 8370 | 8370 | 73 |
| 385 | 20240731 | 121800 | 576572510 | 8370 | 8380 | 8380 | 8370 | 112 |
| 386 | 20240731 | 121700 | 575635050 | 8360 | 8370 | 8390 | 8360 | 503 |
| 387 | 20240731 | 121600 | 571420660 | 8370 | 8380 | 8380 | 8370 | 24 |
| 388 | 20240731 | 121500 | 571219770 | 8370 | 8370 | 8370 | 8360 | 312 |
| 389 | 20240731 | 121400 | 568608390 | 8370 | 8380 | 8380 | 8370 | 1604 |
| 390 | 20240731 | 121300 | 555181350 | 8380 | 8380 | 8380 | 8380 | 114 |
| 391 | 20240731 | 121200 | 554226030 | 8370 | 8370 | 8370 | 8370 | 10 |
| 392 | 20240731 | 121100 | 554142330 | 8370 | 8380 | 8380 | 8370 | 15 |
| 393 | 20240731 | 121000 | 554016760 | 8380 | 8370 | 8380 | 8370 | 28 |
| 394 | 20240731 | 120900 | 553782220 | 8370 | 8380 | 8380 | 8370 | 14 |
| 395 | 20240731 | 120800 | 553665010 | 8380 | 8380 | 8380 | 8380 | 16 |
| 396 | 20240731 | 120700 | 553530930 | 8380 | 8380 | 8380 | 8370 | 282 |
| 397 | 20240731 | 120600 | 551169000 | 8380 | 8390 | 8390 | 8370 | 440 |
| 398 | 20240731 | 120500 | 547482660 | 8380 | 8380 | 8390 | 8380 | 226 |
| 399 | 20240731 | 120400 | 545588760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 400 | 20240731 | 120300 | 545588760 | 8380 | 8390 | 8390 | 8380 | 707 |
| 401 | 20240731 | 120200 | 539657120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 402 | 20240731 | 120100 | 539657120 | 8400 | 8400 | 8400 | 8400 | 153 |
| 403 | 20240731 | 120000 | 538371920 | 8400 | 8410 | 8410 | 8400 | 267 |
| 404 | 20240731 | 115900 | 536127320 | 8410 | 8410 | 8410 | 8410 | 35 |
| 405 | 20240731 | 115800 | 535832970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 406 | 20240731 | 115700 | 535832970 | 8410 | 8410 | 8410 | 8410 | 180 |
| 407 | 20240731 | 115600 | 534319170 | 8400 | 8400 | 8400 | 8400 | 2 |
| 408 | 20240731 | 115500 | 534302370 | 8410 | 8400 | 8410 | 8400 | 70 |
| 409 | 20240731 | 115400 | 533714080 | 8410 | 8410 | 8410 | 8410 | 210 |
| 410 | 20240731 | 115300 | 531947980 | 8400 | 8400 | 8400 | 8400 | 1112 |
| 411 | 20240731 | 115200 | 522607180 | 8410 | 8410 | 8410 | 8400 | 269 |
| 412 | 20240731 | 115100 | 520345390 | 8400 | 8400 | 8400 | 8400 | 287 |
| 413 | 20240731 | 115000 | 517934590 | 8410 | 8410 | 8410 | 8410 | 19 |
| 414 | 20240731 | 114900 | 517774800 | 8410 | 8410 | 8410 | 8400 | 211 |
| 415 | 20240731 | 114800 | 516000300 | 8400 | 8400 | 8400 | 8400 | 9 |
| 416 | 20240731 | 114700 | 515924700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 417 | 20240731 | 114600 | 515924700 | 8410 | 8410 | 8410 | 8410 | 259 |
| 418 | 20240731 | 114500 | 513746510 | 8410 | 8410 | 8410 | 8410 | 31 |
| 419 | 20240731 | 114400 | 513485800 | 8410 | 8410 | 8410 | 8410 | 180 |
| 420 | 20240731 | 114300 | 511972000 | 8400 | 8400 | 8400 | 8400 | 1334 |
| 421 | 20240731 | 114200 | 500766400 | 8390 | 8400 | 8400 | 8390 | 126 |
| 422 | 20240731 | 114100 | 499709150 | 8400 | 8400 | 8400 | 8400 | 180 |
| 423 | 20240731 | 114000 | 498197150 | 8380 | 8390 | 8390 | 8380 | 434 |
| 424 | 20240731 | 113900 | 494556100 | 8400 | 8400 | 8400 | 8400 | 6 |
| 425 | 20240731 | 113800 | 494505700 | 8400 | 8400 | 8400 | 8400 | 183 |
| 426 | 20240731 | 113700 | 492968500 | 8400 | 8400 | 8400 | 8400 | 39 |
| 427 | 20240731 | 113600 | 492640900 | 8410 | 8410 | 8410 | 8410 | 180 |
| 428 | 20240731 | 113500 | 491127100 | 8390 | 8400 | 8400 | 8390 | 143 |
| 429 | 20240731 | 113400 | 489925940 | 8400 | 8410 | 8410 | 8400 | 30 |
| 430 | 20240731 | 113300 | 489673650 | 8410 | 8410 | 8410 | 8410 | 228 |
| 431 | 20240731 | 113200 | 487756170 | 8400 | 8410 | 8410 | 8400 | 13 |
| 432 | 20240731 | 113100 | 487646870 | 8410 | 8410 | 8410 | 8410 | 105 |
| 433 | 20240731 | 113000 | 486763820 | 8420 | 8420 | 8420 | 8420 | 206 |
| 434 | 20240731 | 112900 | 485029300 | 8420 | 8420 | 8420 | 8420 | 1 |
| 435 | 20240731 | 112800 | 485020880 | 8410 | 8420 | 8420 | 8410 | 211 |
| 436 | 20240731 | 112700 | 483244570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 437 | 20240731 | 112600 | 483244570 | 8400 | 8400 | 8400 | 8400 | 68 |
| 438 | 20240731 | 112500 | 482673370 | 8410 | 8400 | 8410 | 8400 | 329 |
| 439 | 20240731 | 112400 | 479907670 | 8400 | 8400 | 8400 | 8400 | 1 |
| 440 | 20240731 | 112300 | 479899270 | 8400 | 8400 | 8400 | 8400 | 183 |
| 441 | 20240731 | 112200 | 478362070 | 8400 | 8400 | 8400 | 8400 | 276 |
| 442 | 20240731 | 112100 | 476043670 | 8400 | 8400 | 8400 | 8400 | 1 |
| 443 | 20240731 | 112000 | 476035270 | 8410 | 8420 | 8420 | 8410 | 202 |
| 444 | 20240731 | 111900 | 474334650 | 8410 | 8410 | 8410 | 8410 | 19 |
| 445 | 20240731 | 111800 | 474174860 | 8410 | 8410 | 8410 | 8410 | 355 |
| 446 | 20240731 | 111700 | 471189310 | 8410 | 8400 | 8410 | 8400 | 185 |
| 447 | 20240731 | 111600 | 469633510 | 8410 | 8410 | 8410 | 8410 | 270 |
| 448 | 20240731 | 111500 | 467362810 | 8410 | 8410 | 8410 | 8410 | 200 |
| 449 | 20240731 | 111400 | 465680810 | 8410 | 8410 | 8410 | 8410 | 46 |
| 450 | 20240731 | 111300 | 465293950 | 8410 | 8410 | 8410 | 8410 | 30 |
| 451 | 20240731 | 111200 | 465041650 | 8400 | 8400 | 8400 | 8400 | 179 |
| 452 | 20240731 | 111100 | 463538050 | 8400 | 8400 | 8400 | 8400 | 35 |
| 453 | 20240731 | 111000 | 463244050 | 8400 | 8410 | 8410 | 8400 | 68 |
| 454 | 20240731 | 110900 | 462672350 | 8410 | 8400 | 8410 | 8400 | 330 |
| 455 | 20240731 | 110800 | 459898550 | 8410 | 8400 | 8410 | 8400 | 133 |
| 456 | 20240731 | 110700 | 458780950 | 8410 | 8410 | 8410 | 8410 | 210 |
| 457 | 20240731 | 110600 | 457014850 | 8400 | 8400 | 8400 | 8400 | 1 |
| 458 | 20240731 | 110500 | 457006450 | 8410 | 8410 | 8410 | 8410 | 40 |
| 459 | 20240731 | 110400 | 456670050 | 8410 | 8410 | 8410 | 8410 | 200 |
| 460 | 20240731 | 110300 | 454988050 | 8410 | 8410 | 8410 | 8410 | 65 |
| 461 | 20240731 | 110200 | 454441400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 462 | 20240731 | 110100 | 454441400 | 8400 | 8410 | 8410 | 8400 | 457 |
| 463 | 20240731 | 110000 | 450602300 | 8400 | 8400 | 8400 | 8400 | 25 |
| 464 | 20240731 | 105900 | 450392300 | 8410 | 8410 | 8410 | 8410 | 180 |
| 465 | 20240731 | 105800 | 448878500 | 8410 | 8410 | 8410 | 8410 | 505 |
| 466 | 20240731 | 105700 | 444631450 | 8410 | 8410 | 8410 | 8410 | 118 |
| 467 | 20240731 | 105600 | 443639070 | 8410 | 8410 | 8410 | 8410 | 190 |
| 468 | 20240731 | 105500 | 442041170 | 8410 | 8410 | 8410 | 8410 | 4 |
| 469 | 20240731 | 105400 | 442007530 | 8410 | 8390 | 8410 | 8390 | 1415 |
| 470 | 20240731 | 105300 | 430115910 | 8390 | 8390 | 8400 | 8390 | 222 |
| 471 | 20240731 | 105200 | 428251530 | 8390 | 8390 | 8390 | 8390 | 151 |
| 472 | 20240731 | 105100 | 426984640 | 8400 | 8390 | 8400 | 8380 | 470 |
| 473 | 20240731 | 105000 | 423039550 | 8400 | 8390 | 8400 | 8390 | 42 |
| 474 | 20240731 | 104900 | 422686970 | 8390 | 8390 | 8390 | 8390 | 31 |
| 475 | 20240731 | 104800 | 422426880 | 8400 | 8390 | 8400 | 8390 | 211 |
| 476 | 20240731 | 104700 | 420654490 | 8390 | 8390 | 8390 | 8390 | 770 |
| 477 | 20240731 | 104600 | 414194190 | 8390 | 8400 | 8400 | 8390 | 212 |
| 478 | 20240731 | 104500 | 412413710 | 8400 | 8400 | 8400 | 8400 | 29 |
| 479 | 20240731 | 104400 | 412170110 | 8400 | 8400 | 8400 | 8400 | 0 |
| 480 | 20240731 | 104300 | 412170110 | 8400 | 8400 | 8400 | 8400 | 181 |
| 481 | 20240731 | 104200 | 410649710 | 8400 | 8400 | 8400 | 8400 | 62 |
| 482 | 20240731 | 104100 | 410128910 | 8390 | 8390 | 8390 | 8390 | 5 |
| 483 | 20240731 | 104000 | 410086960 | 8390 | 8390 | 8400 | 8390 | 190 |
| 484 | 20240731 | 103900 | 408491060 | 8400 | 8400 | 8400 | 8400 | 30 |
| 485 | 20240731 | 103800 | 408239060 | 8400 | 8400 | 8400 | 8400 | 295 |
| 486 | 20240731 | 103700 | 405761060 | 8400 | 8400 | 8400 | 8400 | 0 |
| 487 | 20240731 | 103600 | 405761060 | 8400 | 8400 | 8400 | 8400 | 29 |
| 488 | 20240731 | 103500 | 405517460 | 8400 | 8400 | 8400 | 8400 | 181 |
| 489 | 20240731 | 103400 | 403997060 | 8400 | 8400 | 8400 | 8400 | 12 |
| 490 | 20240731 | 103300 | 403896260 | 8400 | 8400 | 8400 | 8400 | 29 |
| 491 | 20240731 | 103200 | 403652660 | 8400 | 8400 | 8400 | 8400 | 180 |
| 492 | 20240731 | 103100 | 402140660 | 8400 | 8400 | 8400 | 8400 | 12 |
| 493 | 20240731 | 103000 | 402039860 | 8400 | 8410 | 8410 | 8390 | 353 |
| 494 | 20240731 | 102900 | 399072670 | 8400 | 8400 | 8400 | 8400 | 29 |
| 495 | 20240731 | 102800 | 398829070 | 8400 | 8400 | 8400 | 8400 | 53 |
| 496 | 20240731 | 102700 | 398383870 | 8410 | 8410 | 8410 | 8410 | 210 |
| 497 | 20240731 | 102600 | 396617770 | 8400 | 8400 | 8400 | 8400 | 74 |
| 498 | 20240731 | 102500 | 395996170 | 8410 | 8410 | 8410 | 8410 | 0 |
| 499 | 20240731 | 102400 | 395996170 | 8410 | 8410 | 8410 | 8400 | 311 |
| 500 | 20240731 | 102300 | 393380670 | 8410 | 8410 | 8410 | 8410 | 29 |
| 501 | 20240731 | 102200 | 393136780 | 8410 | 8410 | 8410 | 8410 | 197 |
| 502 | 20240731 | 102100 | 391480010 | 8380 | 8380 | 8380 | 8380 | 2 |
| 503 | 20240731 | 102000 | 391463250 | 8380 | 8390 | 8400 | 8380 | 1209 |
| 504 | 20240731 | 101900 | 381316000 | 8400 | 8400 | 8400 | 8400 | 200 |
| 505 | 20240731 | 101800 | 379636000 | 8390 | 8400 | 8400 | 8390 | 18 |
| 506 | 20240731 | 101700 | 379484850 | 8400 | 8400 | 8400 | 8400 | 180 |
| 507 | 20240731 | 101600 | 377972850 | 8390 | 8400 | 8400 | 8390 | 329 |
| 508 | 20240731 | 101500 | 375212530 | 8400 | 8400 | 8400 | 8400 | 783 |
| 509 | 20240731 | 101400 | 368635330 | 8400 | 8400 | 8400 | 8400 | 193 |
| 510 | 20240731 | 101300 | 367014130 | 8390 | 8400 | 8400 | 8390 | 435 |
| 511 | 20240731 | 101200 | 363360650 | 8400 | 8410 | 8410 | 8400 | 84 |
| 512 | 20240731 | 101100 | 362654220 | 8420 | 8420 | 8420 | 8420 | 281 |
| 513 | 20240731 | 101000 | 360288200 | 8420 | 8410 | 8420 | 8400 | 293 |
| 514 | 20240731 | 100900 | 357824040 | 8410 | 8420 | 8420 | 8400 | 944 |
| 515 | 20240731 | 100800 | 349883750 | 8420 | 8420 | 8420 | 8420 | 23 |
| 516 | 20240731 | 100700 | 349690090 | 8420 | 8420 | 8420 | 8420 | 316 |
| 517 | 20240731 | 100600 | 347029370 | 8450 | 8440 | 8450 | 8430 | 443 |
| 518 | 20240731 | 100500 | 343290730 | 8450 | 8450 | 8450 | 8450 | 0 |
| 519 | 20240731 | 100400 | 343290730 | 8450 | 8420 | 8450 | 8420 | 19 |
| 520 | 20240731 | 100300 | 343130670 | 8450 | 8460 | 8460 | 8420 | 222 |
| 521 | 20240731 | 100200 | 341255220 | 8460 | 8420 | 8460 | 8420 | 213 |
| 522 | 20240731 | 100100 | 339461720 | 8430 | 8440 | 8460 | 8430 | 1173 |
| 523 | 20240731 | 100000 | 329559110 | 8440 | 8470 | 8470 | 8440 | 1667 |
| 524 | 20240731 | 095900 | 315471080 | 8470 | 8460 | 8480 | 8460 | 320 |
| 525 | 20240731 | 095800 | 312760280 | 8480 | 8460 | 8480 | 8460 | 1349 |
| 526 | 20240731 | 095700 | 301338520 | 8470 | 8470 | 8470 | 8460 | 772 |
| 527 | 20240731 | 095600 | 294799790 | 8470 | 8470 | 8470 | 8460 | 230 |
| 528 | 20240731 | 095500 | 292851800 | 8470 | 8470 | 8480 | 8460 | 571 |
| 529 | 20240731 | 095400 | 288011970 | 8480 | 8470 | 8480 | 8470 | 764 |
| 530 | 20240731 | 095300 | 281534520 | 8480 | 8480 | 8480 | 8470 | 317 |
| 531 | 20240731 | 095200 | 278846460 | 8480 | 8480 | 8480 | 8470 | 364 |
| 532 | 20240731 | 095100 | 275759850 | 8480 | 8470 | 8480 | 8460 | 628 |
| 533 | 20240731 | 095000 | 270438990 | 8470 | 8460 | 8470 | 8460 | 292 |
| 534 | 20240731 | 094900 | 267965870 | 8470 | 8460 | 8470 | 8450 | 870 |
| 535 | 20240731 | 094800 | 260605300 | 8450 | 8460 | 8460 | 8450 | 598 |
| 536 | 20240731 | 094700 | 255546530 | 8450 | 8450 | 8470 | 8450 | 282 |
| 537 | 20240731 | 094600 | 253160910 | 8470 | 8450 | 8470 | 8450 | 1355 |
| 538 | 20240731 | 094500 | 241706400 | 8450 | 8460 | 8460 | 8450 | 377 |
| 539 | 20240731 | 094400 | 238517180 | 8460 | 8460 | 8460 | 8450 | 497 |
| 540 | 20240731 | 094300 | 234312670 | 8450 | 8460 | 8460 | 8450 | 1186 |
| 541 | 20240731 | 094200 | 224289210 | 8460 | 8460 | 8470 | 8450 | 555 |
| 542 | 20240731 | 094100 | 219591190 | 8450 | 8470 | 8470 | 8450 | 706 |
| 543 | 20240731 | 094000 | 213613700 | 8470 | 8480 | 8480 | 8470 | 340 |
| 544 | 20240731 | 093900 | 210731190 | 8470 | 8470 | 8490 | 8470 | 399 |
| 545 | 20240731 | 093800 | 207346750 | 8490 | 8480 | 8490 | 8470 | 1567 |
| 546 | 20240731 | 093700 | 194058300 | 8480 | 8470 | 8480 | 8470 | 234 |
| 547 | 20240731 | 093600 | 192074250 | 8480 | 8480 | 8480 | 8460 | 559 |
| 548 | 20240731 | 093500 | 187335520 | 8480 | 8480 | 8480 | 8460 | 386 |
| 549 | 20240731 | 093400 | 184064220 | 8480 | 8460 | 8480 | 8460 | 221 |
| 550 | 20240731 | 093300 | 182190350 | 8480 | 8470 | 8480 | 8460 | 382 |
| 551 | 20240731 | 093200 | 178953330 | 8480 | 8470 | 8480 | 8460 | 701 |
| 552 | 20240731 | 093100 | 173011350 | 8460 | 8470 | 8480 | 8460 | 609 |
| 553 | 20240731 | 093000 | 167848640 | 8460 | 8440 | 8460 | 8440 | 283 |
| 554 | 20240731 | 092900 | 165455710 | 8450 | 8450 | 8450 | 8440 | 583 |
| 555 | 20240731 | 092800 | 160529460 | 8450 | 8450 | 8450 | 8430 | 386 |
| 556 | 20240731 | 092700 | 157269080 | 8450 | 8440 | 8450 | 8430 | 350 |
| 557 | 20240731 | 092600 | 154314060 | 8440 | 8430 | 8450 | 8430 | 447 |
| 558 | 20240731 | 092500 | 150540990 | 8440 | 8430 | 8440 | 8430 | 1225 |
| 559 | 20240731 | 092400 | 140208580 | 8440 | 8420 | 8440 | 8420 | 265 |
| 560 | 20240731 | 092300 | 137972220 | 8420 | 8450 | 8450 | 8420 | 389 |
| 561 | 20240731 | 092200 | 134688300 | 8450 | 8450 | 8450 | 8430 | 465 |
| 562 | 20240731 | 092100 | 130759270 | 8420 | 8440 | 8450 | 8420 | 456 |
| 563 | 20240731 | 092000 | 126910890 | 8440 | 8460 | 8470 | 8440 | 917 |
| 564 | 20240731 | 091900 | 119154210 | 8460 | 8440 | 8460 | 8440 | 318 |
| 565 | 20240731 | 091800 | 116465540 | 8440 | 8450 | 8460 | 8440 | 505 |
| 566 | 20240731 | 091700 | 112195280 | 8460 | 8440 | 8460 | 8440 | 535 |
| 567 | 20240731 | 091600 | 107673480 | 8460 | 8440 | 8460 | 8440 | 735 |
| 568 | 20240731 | 091500 | 101461840 | 8440 | 8430 | 8450 | 8430 | 342 |
| 569 | 20240731 | 091400 | 98574800 | 8440 | 8440 | 8440 | 8420 | 270 |
| 570 | 20240731 | 091300 | 96296200 | 8440 | 8430 | 8440 | 8420 | 1085 |
| 571 | 20240731 | 091200 | 87139970 | 8440 | 8440 | 8440 | 8430 | 649 |
| 572 | 20240731 | 091100 | 81663710 | 8440 | 8450 | 8450 | 8440 | 292 |
| 573 | 20240731 | 091000 | 79197320 | 8450 | 8450 | 8450 | 8440 | 477 |
| 574 | 20240731 | 090900 | 75169230 | 8450 | 8440 | 8450 | 8440 | 1072 |
| 575 | 20240731 | 090800 | 66117850 | 8450 | 8430 | 8450 | 8410 | 760 |
| 576 | 20240731 | 090700 | 59707110 | 8430 | 8410 | 8440 | 8410 | 502 |
| 577 | 20240731 | 090600 | 55475960 | 8440 | 8420 | 8440 | 8420 | 745 |
| 578 | 20240731 | 090500 | 49196230 | 8420 | 8420 | 8430 | 8380 | 536 |
| 579 | 20240731 | 090400 | 44680800 | 8390 | 8420 | 8430 | 8390 | 321 |
| 580 | 20240731 | 090300 | 41980570 | 8410 | 8350 | 8410 | 8350 | 884 |
| 581 | 20240731 | 090200 | 34567570 | 8350 | 8330 | 8350 | 8330 | 600 |
| 582 | 20240731 | 090100 | 29557690 | 8330 | 8340 | 8380 | 8330 | 1053 |
| 583 | 20240731 | 090000 | 20783220 | 8350 | 8410 | 8420 | 8350 | 2469 |