28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 3155 |
| 3 | 20240308 | 183900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240308 | 183800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240308 | 183700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240308 | 183600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240308 | 183500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240308 | 183400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240308 | 183300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240308 | 183200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240308 | 183100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240308 | 183000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240308 | 182900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240308 | 182800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240308 | 182700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240308 | 182600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240308 | 182500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240308 | 182400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240308 | 182300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240308 | 182200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240308 | 182100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240308 | 182000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240308 | 181900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240308 | 181800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240308 | 181700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240308 | 181600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240308 | 181500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240308 | 181400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240308 | 181300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240308 | 181200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240308 | 181100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240308 | 181000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 3155 |
| 33 | 20240308 | 180900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240308 | 180800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240308 | 180700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240308 | 180600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240308 | 180500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240308 | 180400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240308 | 180300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240308 | 180200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240308 | 180100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240308 | 180000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240308 | 175900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240308 | 175800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240308 | 175700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240308 | 175600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240308 | 175500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240308 | 175400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240308 | 175300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240308 | 175200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240308 | 175100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240308 | 175000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240308 | 174900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240308 | 174800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240308 | 174700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240308 | 174600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240308 | 174500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240308 | 174400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240308 | 174300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240308 | 174200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240308 | 174100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240308 | 174000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 3155 |
| 63 | 20240308 | 173900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240308 | 173800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240308 | 173700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240308 | 173600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240308 | 173500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240308 | 173400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240308 | 173300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240308 | 173200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240308 | 173100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240308 | 173000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240308 | 172900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240308 | 172800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240308 | 172700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240308 | 172600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240308 | 172500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240308 | 172400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240308 | 172300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240308 | 172200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240308 | 172100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240308 | 172000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240308 | 171900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240308 | 171800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240308 | 171700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240308 | 171600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240308 | 171500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240308 | 171400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240308 | 171300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240308 | 171200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240308 | 171100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240308 | 171000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 3155 |
| 93 | 20240308 | 170900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240308 | 170800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240308 | 170700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240308 | 170600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240308 | 170500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240308 | 170400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240308 | 170300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240308 | 170200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240308 | 170100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240308 | 170000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240308 | 165900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240308 | 165800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240308 | 165700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240308 | 165600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240308 | 165500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240308 | 165400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240308 | 165300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240308 | 165200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240308 | 165100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240308 | 165000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240308 | 164900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240308 | 164800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240308 | 164700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240308 | 164600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240308 | 164500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240308 | 164400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240308 | 164300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240308 | 164200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240308 | 164100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240308 | 164000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 3155 |
| 123 | 20240308 | 163900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240308 | 163800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240308 | 163700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240308 | 163600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240308 | 163500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240308 | 163400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240308 | 163300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240308 | 163200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240308 | 163100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240308 | 163000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240308 | 162900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240308 | 162800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240308 | 162700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240308 | 162600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240308 | 162500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240308 | 162400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240308 | 162300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240308 | 162200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240308 | 162100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240308 | 162000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240308 | 161900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240308 | 161800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240308 | 161700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240308 | 161600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240308 | 161500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240308 | 161400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240308 | 161300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240308 | 161200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240308 | 161100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240308 | 161000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 3155 |
| 153 | 20240308 | 160900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240308 | 160800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240308 | 160700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240308 | 160600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240308 | 160500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240308 | 160400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240308 | 160300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240308 | 160200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240308 | 160100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240308 | 160000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240308 | 155900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240308 | 155800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240308 | 155700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240308 | 155600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240308 | 155500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240308 | 155400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240308 | 155300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240308 | 155200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240308 | 155100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240308 | 155000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240308 | 154900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240308 | 154800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240308 | 154700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240308 | 154600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240308 | 154500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240308 | 154400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240308 | 154300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240308 | 154200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240308 | 154100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240308 | 154000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 3155 |
| 183 | 20240308 | 153900 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240308 | 153800 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240308 | 153700 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240308 | 153600 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240308 | 153500 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240308 | 153400 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240308 | 153300 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240308 | 153200 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240308 | 153100 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240308 | 153000 | 1045222150 | 4155 | 4155 | 4155 | 4155 | 3155 |
| 193 | 20240308 | 152900 | 1032113125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240308 | 152800 | 1032113125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240308 | 152700 | 1032113125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240308 | 152600 | 1032113125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240308 | 152500 | 1032113125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240308 | 152400 | 1032113125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240308 | 152300 | 1032113125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240308 | 152200 | 1032113125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240308 | 152100 | 1032113125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240308 | 152000 | 1032113125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240308 | 151900 | 1032113125 | 4155 | 4150 | 4155 | 4150 | 707 |
| 204 | 20240308 | 151800 | 1029175820 | 4155 | 4155 | 4160 | 4120 | 3070 |
| 205 | 20240308 | 151700 | 1016496625 | 4155 | 4155 | 4155 | 4155 | 868 |
| 206 | 20240308 | 151600 | 1012890085 | 4155 | 4145 | 4155 | 4145 | 8 |
| 207 | 20240308 | 151500 | 1012856855 | 4155 | 4150 | 4155 | 4145 | 1331 |
| 208 | 20240308 | 151400 | 1007329560 | 4150 | 4145 | 4150 | 4145 | 1002 |
| 209 | 20240308 | 151300 | 1003176260 | 4150 | 4150 | 4150 | 4150 | 92 |
| 210 | 20240308 | 151200 | 1002794460 | 4150 | 4155 | 4155 | 4150 | 11 |
| 211 | 20240308 | 151100 | 1002748805 | 4150 | 4150 | 4150 | 4150 | 51 |
| 212 | 20240308 | 151000 | 1002537155 | 4155 | 4150 | 4155 | 4150 | 3 |
| 213 | 20240308 | 150900 | 1002524695 | 4155 | 4150 | 4155 | 4145 | 992 |
| 214 | 20240308 | 150800 | 998405370 | 4150 | 4145 | 4150 | 4145 | 1150 |
| 215 | 20240308 | 150700 | 993637870 | 4155 | 4145 | 4155 | 4145 | 1519 |
| 216 | 20240308 | 150600 | 987341605 | 4155 | 4145 | 4155 | 4145 | 688 |
| 217 | 20240308 | 150500 | 984488335 | 4145 | 4140 | 4145 | 4140 | 300 |
| 218 | 20240308 | 150400 | 983246330 | 4145 | 4150 | 4150 | 4115 | 6740 |
| 219 | 20240308 | 150300 | 955410055 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240308 | 150200 | 955410055 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240308 | 150100 | 955410055 | 4155 | 4150 | 4155 | 4150 | 887 |
| 222 | 20240308 | 150000 | 951728995 | 4150 | 4150 | 4155 | 4150 | 302 |
| 223 | 20240308 | 145900 | 950475690 | 4145 | 4155 | 4155 | 4145 | 528 |
| 224 | 20240308 | 145800 | 948286850 | 4150 | 4150 | 4155 | 4150 | 2011 |
| 225 | 20240308 | 145700 | 939935695 | 4140 | 4140 | 4145 | 4135 | 4552 |
| 226 | 20240308 | 145600 | 921088740 | 4140 | 4140 | 4140 | 4135 | 889 |
| 227 | 20240308 | 145500 | 917408780 | 4140 | 4135 | 4140 | 4135 | 627 |
| 228 | 20240308 | 145400 | 914816080 | 4135 | 4130 | 4135 | 4120 | 630 |
| 229 | 20240308 | 145300 | 912214140 | 4120 | 4135 | 4135 | 4115 | 3108 |
| 230 | 20240308 | 145200 | 899417355 | 4120 | 4125 | 4140 | 4120 | 507 |
| 231 | 20240308 | 145100 | 897320960 | 4135 | 4125 | 4135 | 4115 | 5007 |
| 232 | 20240308 | 145000 | 876707990 | 4125 | 4150 | 4150 | 4125 | 43 |
| 233 | 20240308 | 144900 | 876530265 | 4125 | 4150 | 4150 | 4125 | 2503 |
| 234 | 20240308 | 144800 | 866142890 | 4150 | 4130 | 4150 | 4130 | 3001 |
| 235 | 20240308 | 144700 | 853735775 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240308 | 144600 | 853735775 | 4130 | 4125 | 4130 | 4110 | 6010 |
| 237 | 20240308 | 144500 | 829009340 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20240308 | 144400 | 829009340 | 4125 | 4130 | 4130 | 4125 | 202 |
| 239 | 20240308 | 144300 | 828175230 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240308 | 144200 | 828175230 | 4135 | 4130 | 4135 | 4130 | 51 |
| 241 | 20240308 | 144100 | 827964595 | 4130 | 4130 | 4135 | 4130 | 231 |
| 242 | 20240308 | 144000 | 827010555 | 4135 | 4135 | 4135 | 4135 | 1 |
| 243 | 20240308 | 143900 | 827006420 | 4130 | 4130 | 4130 | 4130 | 50 |
| 244 | 20240308 | 143800 | 826799920 | 4135 | 4130 | 4135 | 4130 | 102 |
| 245 | 20240308 | 143700 | 826378655 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240308 | 143600 | 826378655 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20240308 | 143500 | 826378655 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20240308 | 143400 | 826378655 | 4135 | 4135 | 4135 | 4135 | 5 |
| 249 | 20240308 | 143300 | 826357980 | 4130 | 4130 | 4130 | 4130 | 2 |
| 250 | 20240308 | 143200 | 826349720 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20240308 | 143100 | 826349720 | 4135 | 4135 | 4135 | 4135 | 1 |
| 252 | 20240308 | 143000 | 826345585 | 4125 | 4130 | 4135 | 4125 | 222 |
| 253 | 20240308 | 142900 | 825429575 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20240308 | 142800 | 825429575 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20240308 | 142700 | 825429575 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20240308 | 142600 | 825429575 | 4135 | 4135 | 4135 | 4135 | 200 |
| 257 | 20240308 | 142500 | 824602575 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20240308 | 142400 | 824602575 | 4135 | 4130 | 4135 | 4130 | 33 |
| 259 | 20240308 | 142300 | 824466280 | 4130 | 4135 | 4135 | 4130 | 111 |
| 260 | 20240308 | 142200 | 824007820 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20240308 | 142100 | 824007820 | 4135 | 4135 | 4135 | 4135 | 10 |
| 262 | 20240308 | 142000 | 823966470 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20240308 | 141900 | 823966470 | 4135 | 4135 | 4135 | 4135 | 1 |
| 264 | 20240308 | 141800 | 823962335 | 4130 | 4130 | 4130 | 4130 | 1 |
| 265 | 20240308 | 141700 | 823958205 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240308 | 141600 | 823958205 | 4140 | 4140 | 4140 | 4140 | 5 |
| 267 | 20240308 | 141500 | 823937505 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20240308 | 141400 | 823937505 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 269 | 20240308 | 141300 | 819802505 | 4140 | 4140 | 4140 | 4140 | 600 |
| 270 | 20240308 | 141200 | 817318505 | 4140 | 4140 | 4140 | 4140 | 84 |
| 271 | 20240308 | 141100 | 816970745 | 4140 | 4135 | 4140 | 4135 | 2152 |
| 272 | 20240308 | 141000 | 808066465 | 4140 | 4135 | 4140 | 4135 | 358 |
| 273 | 20240308 | 140900 | 806586110 | 4130 | 4135 | 4135 | 4130 | 702 |
| 274 | 20240308 | 140800 | 803683350 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20240308 | 140700 | 803683350 | 4140 | 4125 | 4140 | 4115 | 3156 |
| 276 | 20240308 | 140600 | 790644775 | 4125 | 4115 | 4125 | 4110 | 1426 |
| 277 | 20240308 | 140500 | 784773195 | 4115 | 4125 | 4125 | 4115 | 8899 |
| 278 | 20240308 | 140400 | 748144010 | 4130 | 4135 | 4135 | 4130 | 2 |
| 279 | 20240308 | 140300 | 748135745 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20240308 | 140200 | 748135745 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20240308 | 140100 | 748135745 | 4140 | 4140 | 4140 | 4140 | 33 |
| 282 | 20240308 | 140000 | 747999125 | 4145 | 4145 | 4145 | 4145 | 32 |
| 283 | 20240308 | 135900 | 747866485 | 4125 | 4135 | 4135 | 4125 | 200 |
| 284 | 20240308 | 135800 | 747041010 | 4150 | 4135 | 4150 | 4135 | 5000 |
| 285 | 20240308 | 135700 | 726341275 | 4135 | 4160 | 4160 | 4115 | 5003 |
| 286 | 20240308 | 135600 | 705732935 | 4160 | 4140 | 4160 | 4140 | 4000 |
| 287 | 20240308 | 135500 | 689141415 | 4145 | 4120 | 4145 | 4110 | 7308 |
| 288 | 20240308 | 135400 | 658994610 | 4145 | 4125 | 4145 | 4115 | 4001 |
| 289 | 20240308 | 135300 | 642526405 | 4145 | 4135 | 4155 | 4135 | 3011 |
| 290 | 20240308 | 135200 | 630047930 | 4135 | 4135 | 4135 | 4105 | 4063 |
| 291 | 20240308 | 135100 | 613352810 | 4165 | 4135 | 4165 | 4135 | 2000 |
| 292 | 20240308 | 135000 | 605055080 | 4145 | 4170 | 4170 | 4100 | 2521 |
| 293 | 20240308 | 134900 | 594697850 | 4170 | 4155 | 4170 | 4145 | 3500 |
| 294 | 20240308 | 134800 | 580126345 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20240308 | 134700 | 580126345 | 4155 | 4125 | 4155 | 4125 | 3000 |
| 296 | 20240308 | 134600 | 567727395 | 4125 | 4100 | 4125 | 4095 | 2001 |
| 297 | 20240308 | 134500 | 559523335 | 4130 | 4105 | 4130 | 4100 | 2046 |
| 298 | 20240308 | 134400 | 551129880 | 4130 | 4140 | 4140 | 4100 | 2148 |
| 299 | 20240308 | 134300 | 542306365 | 4140 | 4135 | 4140 | 4135 | 22 |
| 300 | 20240308 | 134200 | 542215290 | 4155 | 4160 | 4160 | 4155 | 211 |
| 301 | 20240308 | 134100 | 541337585 | 4165 | 4125 | 4165 | 4125 | 2800 |
| 302 | 20240308 | 134000 | 529713690 | 4125 | 4125 | 4125 | 4100 | 3001 |
| 303 | 20240308 | 133900 | 517392270 | 4160 | 4155 | 4160 | 4155 | 1001 |
| 304 | 20240308 | 133800 | 513229010 | 4145 | 4135 | 4155 | 4100 | 4111 |
| 305 | 20240308 | 133700 | 496304320 | 4160 | 4140 | 4160 | 4140 | 502 |
| 306 | 20240308 | 133600 | 494223740 | 4140 | 4125 | 4140 | 4105 | 5001 |
| 307 | 20240308 | 133500 | 473613130 | 4140 | 4145 | 4145 | 4110 | 3501 |
| 308 | 20240308 | 133400 | 459172735 | 4140 | 4140 | 4140 | 4140 | 1 |
| 309 | 20240308 | 133300 | 459168595 | 4170 | 4155 | 4170 | 4155 | 1500 |
| 310 | 20240308 | 133200 | 452924135 | 4155 | 4155 | 4155 | 4155 | 2 |
| 311 | 20240308 | 133100 | 452915825 | 4155 | 4125 | 4155 | 4115 | 3501 |
| 312 | 20240308 | 133000 | 438428665 | 4155 | 4155 | 4155 | 4155 | 1 |
| 313 | 20240308 | 132900 | 438424510 | 4110 | 4155 | 4155 | 4110 | 3032 |
| 314 | 20240308 | 132800 | 425939585 | 4170 | 4165 | 4170 | 4165 | 3 |
| 315 | 20240308 | 132700 | 425927085 | 4125 | 4175 | 4175 | 4125 | 1001 |
| 316 | 20240308 | 132600 | 421791170 | 4175 | 4155 | 4175 | 4150 | 1703 |
| 317 | 20240308 | 132500 | 414701110 | 4155 | 4150 | 4155 | 4150 | 1301 |
| 318 | 20240308 | 132400 | 409296955 | 4150 | 4125 | 4150 | 4125 | 1300 |
| 319 | 20240308 | 132300 | 403908775 | 4125 | 4125 | 4145 | 4125 | 582 |
| 320 | 20240308 | 132200 | 401508005 | 4145 | 4120 | 4145 | 4120 | 4100 |
| 321 | 20240308 | 132100 | 384585325 | 4130 | 4120 | 4130 | 4090 | 4153 |
| 322 | 20240308 | 132000 | 367563780 | 4130 | 4125 | 4130 | 4125 | 4001 |
| 323 | 20240308 | 131900 | 351041390 | 4120 | 4120 | 4120 | 4100 | 5250 |
| 324 | 20240308 | 131800 | 329480140 | 4125 | 4130 | 4130 | 4125 | 92 |
| 325 | 20240308 | 131700 | 329100480 | 4130 | 4135 | 4135 | 4130 | 132 |
| 326 | 20240308 | 131600 | 328555160 | 4135 | 4135 | 4135 | 4135 | 0 |
| 327 | 20240308 | 131500 | 328555160 | 4135 | 4135 | 4135 | 4135 | 132 |
| 328 | 20240308 | 131400 | 328009340 | 4145 | 4145 | 4145 | 4140 | 92 |
| 329 | 20240308 | 131300 | 327628220 | 4145 | 4145 | 4145 | 4145 | 301 |
| 330 | 20240308 | 131200 | 326380575 | 4140 | 4135 | 4140 | 4130 | 705 |
| 331 | 20240308 | 131100 | 323463895 | 4135 | 4135 | 4135 | 4135 | 49 |
| 332 | 20240308 | 131000 | 323261280 | 4130 | 4125 | 4130 | 4120 | 2262 |
| 333 | 20240308 | 130900 | 313922080 | 4130 | 4130 | 4130 | 4130 | 1815 |
| 334 | 20240308 | 130800 | 306426130 | 4130 | 4130 | 4130 | 4130 | 216 |
| 335 | 20240308 | 130700 | 305534050 | 4125 | 4125 | 4125 | 4125 | 32 |
| 336 | 20240308 | 130600 | 305402050 | 4120 | 4115 | 4120 | 4115 | 171 |
| 337 | 20240308 | 130500 | 304698190 | 4105 | 4105 | 4105 | 4105 | 0 |
| 338 | 20240308 | 130400 | 304698190 | 4105 | 4120 | 4120 | 4105 | 3032 |
| 339 | 20240308 | 130300 | 292232905 | 4120 | 4115 | 4120 | 4115 | 1186 |
| 340 | 20240308 | 130200 | 287352360 | 4110 | 4110 | 4110 | 4110 | 199 |
| 341 | 20240308 | 130100 | 286534470 | 4115 | 4115 | 4130 | 4115 | 3387 |
| 342 | 20240308 | 130000 | 272596950 | 4115 | 4115 | 4135 | 4115 | 391 |
| 343 | 20240308 | 125900 | 270987965 | 4120 | 4115 | 4120 | 4115 | 2169 |
| 344 | 20240308 | 125800 | 262062375 | 4135 | 4125 | 4135 | 4115 | 1041 |
| 345 | 20240308 | 125700 | 257775240 | 4120 | 4135 | 4135 | 4120 | 1001 |
| 346 | 20240308 | 125600 | 253650480 | 4130 | 4135 | 4135 | 4130 | 63 |
| 347 | 20240308 | 125500 | 253390135 | 4135 | 4135 | 4135 | 4135 | 1 |
| 348 | 20240308 | 125400 | 253386000 | 4120 | 4120 | 4120 | 4120 | 210 |
| 349 | 20240308 | 125300 | 252520800 | 4120 | 4130 | 4130 | 4120 | 2319 |
| 350 | 20240308 | 125200 | 242960580 | 4125 | 4125 | 4125 | 4125 | 0 |
| 351 | 20240308 | 125100 | 242960580 | 4125 | 4140 | 4140 | 4125 | 1519 |
| 352 | 20240308 | 125000 | 236689930 | 4140 | 4140 | 4140 | 4140 | 31 |
| 353 | 20240308 | 124900 | 236561590 | 4145 | 4145 | 4145 | 4145 | 1 |
| 354 | 20240308 | 124800 | 236557445 | 4135 | 4135 | 4135 | 4135 | 2 |
| 355 | 20240308 | 124700 | 236549175 | 4130 | 4140 | 4140 | 4130 | 330 |
| 356 | 20240308 | 124600 | 235184275 | 4140 | 4145 | 4145 | 4140 | 2657 |
| 357 | 20240308 | 124500 | 224183635 | 4150 | 4150 | 4150 | 4150 | 31 |
| 358 | 20240308 | 124400 | 224054985 | 4155 | 4155 | 4155 | 4155 | 32 |
| 359 | 20240308 | 124300 | 223922025 | 4155 | 4155 | 4155 | 4155 | 31 |
| 360 | 20240308 | 124200 | 223793220 | 4155 | 4155 | 4155 | 4155 | 0 |
| 361 | 20240308 | 124100 | 223793220 | 4155 | 4155 | 4155 | 4155 | 63 |
| 362 | 20240308 | 124000 | 223531455 | 4145 | 4145 | 4145 | 4145 | 0 |
| 363 | 20240308 | 123900 | 223531455 | 4145 | 4140 | 4145 | 4140 | 80 |
| 364 | 20240308 | 123800 | 223200105 | 4140 | 4140 | 4140 | 4140 | 91 |
| 365 | 20240308 | 123700 | 222823365 | 4145 | 4145 | 4145 | 4145 | 0 |
| 366 | 20240308 | 123600 | 222823365 | 4145 | 4145 | 4145 | 4145 | 62 |
| 367 | 20240308 | 123500 | 222566375 | 4155 | 4155 | 4155 | 4155 | 10 |
| 368 | 20240308 | 123400 | 222524825 | 4155 | 4155 | 4155 | 4155 | 0 |
| 369 | 20240308 | 123300 | 222524825 | 4155 | 4135 | 4155 | 4135 | 63 |
| 370 | 20240308 | 123200 | 222264300 | 4155 | 4155 | 4155 | 4155 | 1 |
| 371 | 20240308 | 123100 | 222260145 | 4125 | 4130 | 4130 | 4125 | 100 |
| 372 | 20240308 | 123000 | 221847395 | 4125 | 4140 | 4140 | 4125 | 400 |
| 373 | 20240308 | 122900 | 220193975 | 4150 | 4150 | 4150 | 4150 | 31 |
| 374 | 20240308 | 122800 | 220065325 | 4150 | 4150 | 4150 | 4150 | 63 |
| 375 | 20240308 | 122700 | 219803875 | 4135 | 4135 | 4135 | 4135 | 0 |
| 376 | 20240308 | 122600 | 219803875 | 4135 | 4135 | 4135 | 4135 | 0 |
| 377 | 20240308 | 122500 | 219803875 | 4135 | 4140 | 4140 | 4135 | 160 |
| 378 | 20240308 | 122400 | 219142115 | 4155 | 4155 | 4155 | 4155 | 1 |
| 379 | 20240308 | 122300 | 219137960 | 4135 | 4135 | 4135 | 4135 | 200 |
| 380 | 20240308 | 122200 | 218310960 | 4135 | 4140 | 4140 | 4135 | 608 |
| 381 | 20240308 | 122100 | 215796010 | 4145 | 4150 | 4150 | 4145 | 298 |
| 382 | 20240308 | 122000 | 214560345 | 4155 | 4150 | 4155 | 4150 | 33 |
| 383 | 20240308 | 121900 | 214423235 | 4160 | 4155 | 4160 | 4155 | 31 |
| 384 | 20240308 | 121800 | 214294375 | 4155 | 4155 | 4155 | 4155 | 31 |
| 385 | 20240308 | 121700 | 214165570 | 4155 | 4155 | 4155 | 4155 | 0 |
| 386 | 20240308 | 121600 | 214165570 | 4155 | 4155 | 4155 | 4155 | 31 |
| 387 | 20240308 | 121500 | 214036765 | 4150 | 4150 | 4150 | 4150 | 0 |
| 388 | 20240308 | 121400 | 214036765 | 4150 | 4150 | 4155 | 4150 | 480 |
| 389 | 20240308 | 121300 | 212043020 | 4155 | 4155 | 4155 | 4155 | 1 |
| 390 | 20240308 | 121200 | 212038865 | 4150 | 4150 | 4150 | 4150 | 70 |
| 391 | 20240308 | 121100 | 211748365 | 4150 | 4150 | 4150 | 4150 | 31 |
| 392 | 20240308 | 121000 | 211619715 | 4145 | 4145 | 4145 | 4145 | 0 |
| 393 | 20240308 | 120900 | 211619715 | 4145 | 4145 | 4145 | 4145 | 226 |
| 394 | 20240308 | 120800 | 210682945 | 4145 | 4145 | 4145 | 4145 | 42 |
| 395 | 20240308 | 120700 | 210508855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 396 | 20240308 | 120600 | 210508855 | 4145 | 4145 | 4145 | 4145 | 32 |
| 397 | 20240308 | 120500 | 210376215 | 4140 | 4140 | 4140 | 4140 | 110 |
| 398 | 20240308 | 120400 | 209920815 | 4145 | 4145 | 4145 | 4145 | 31 |
| 399 | 20240308 | 120300 | 209792320 | 4140 | 4150 | 4150 | 4140 | 2054 |
| 400 | 20240308 | 120200 | 201284760 | 4150 | 4155 | 4160 | 4150 | 18 |
| 401 | 20240308 | 120100 | 201209995 | 4155 | 4150 | 4155 | 4150 | 20 |
| 402 | 20240308 | 120000 | 201126975 | 4150 | 4155 | 4160 | 4150 | 447 |
| 403 | 20240308 | 115900 | 199271595 | 4155 | 4155 | 4155 | 4155 | 4 |
| 404 | 20240308 | 115800 | 199254975 | 4160 | 4160 | 4165 | 4160 | 67 |
| 405 | 20240308 | 115700 | 198976095 | 4165 | 4160 | 4165 | 4160 | 49 |
| 406 | 20240308 | 115600 | 198772095 | 4160 | 4160 | 4160 | 4160 | 16 |
| 407 | 20240308 | 115500 | 198705535 | 4160 | 4165 | 4165 | 4160 | 450 |
| 408 | 20240308 | 115400 | 196833355 | 4165 | 4165 | 4165 | 4165 | 1 |
| 409 | 20240308 | 115300 | 196829190 | 4170 | 4175 | 4175 | 4170 | 146 |
| 410 | 20240308 | 115200 | 196220185 | 4175 | 4185 | 4185 | 4175 | 245 |
| 411 | 20240308 | 115100 | 195197170 | 4180 | 4180 | 4180 | 4180 | 18 |
| 412 | 20240308 | 115000 | 195121930 | 4195 | 4195 | 4195 | 4195 | 0 |
| 413 | 20240308 | 114900 | 195121930 | 4195 | 4180 | 4195 | 4175 | 499 |
| 414 | 20240308 | 114800 | 193037345 | 4190 | 4190 | 4190 | 4185 | 87 |
| 415 | 20240308 | 114700 | 192673000 | 4190 | 4185 | 4200 | 4185 | 726 |
| 416 | 20240308 | 114600 | 189625030 | 4195 | 4180 | 4195 | 4180 | 302 |
| 417 | 20240308 | 114500 | 188359580 | 4185 | 4185 | 4185 | 4185 | 31 |
| 418 | 20240308 | 114400 | 188229845 | 4185 | 4185 | 4185 | 4185 | 31 |
| 419 | 20240308 | 114300 | 188100110 | 4185 | 4185 | 4185 | 4185 | 32 |
| 420 | 20240308 | 114200 | 187966190 | 4185 | 4185 | 4185 | 4185 | 78 |
| 421 | 20240308 | 114100 | 187639760 | 4180 | 4180 | 4180 | 4180 | 0 |
| 422 | 20240308 | 114000 | 187639760 | 4180 | 4180 | 4180 | 4180 | 131 |
| 423 | 20240308 | 113900 | 187092180 | 4185 | 4185 | 4185 | 4185 | 31 |
| 424 | 20240308 | 113800 | 186962445 | 4185 | 4175 | 4185 | 4175 | 76 |
| 425 | 20240308 | 113700 | 186645135 | 4175 | 4185 | 4185 | 4175 | 666 |
| 426 | 20240308 | 113600 | 183858355 | 4180 | 4175 | 4180 | 4175 | 1402 |
| 427 | 20240308 | 113500 | 178000880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 428 | 20240308 | 113400 | 178000880 | 4175 | 4175 | 4175 | 4175 | 65 |
| 429 | 20240308 | 113300 | 177729505 | 4170 | 4170 | 4170 | 4170 | 0 |
| 430 | 20240308 | 113200 | 177729505 | 4170 | 4165 | 4170 | 4165 | 971 |
| 431 | 20240308 | 113100 | 173682550 | 4165 | 4165 | 4165 | 4165 | 31 |
| 432 | 20240308 | 113000 | 173553435 | 4165 | 4165 | 4165 | 4165 | 950 |
| 433 | 20240308 | 112900 | 169596685 | 4165 | 4165 | 4165 | 4165 | 31 |
| 434 | 20240308 | 112800 | 169467570 | 4165 | 4165 | 4165 | 4165 | 31 |
| 435 | 20240308 | 112700 | 169338455 | 4165 | 4165 | 4165 | 4165 | 56 |
| 436 | 20240308 | 112600 | 169105215 | 4165 | 4160 | 4165 | 4160 | 743 |
| 437 | 20240308 | 112500 | 166013490 | 4160 | 4160 | 4165 | 4160 | 33 |
| 438 | 20240308 | 112400 | 165876055 | 4160 | 4165 | 4165 | 4160 | 33 |
| 439 | 20240308 | 112300 | 165738620 | 4165 | 4165 | 4165 | 4165 | 0 |
| 440 | 20240308 | 112200 | 165738620 | 4165 | 4165 | 4165 | 4165 | 31 |
| 441 | 20240308 | 112100 | 165609505 | 4160 | 4160 | 4165 | 4160 | 36 |
| 442 | 20240308 | 112000 | 165459590 | 4160 | 4165 | 4170 | 4160 | 52 |
| 443 | 20240308 | 111900 | 165243105 | 4170 | 4170 | 4170 | 4170 | 51 |
| 444 | 20240308 | 111800 | 165030435 | 4170 | 4165 | 4170 | 4165 | 1465 |
| 445 | 20240308 | 111700 | 158926570 | 4160 | 4160 | 4160 | 4160 | 0 |
| 446 | 20240308 | 111600 | 158926570 | 4160 | 4160 | 4160 | 4160 | 1294 |
| 447 | 20240308 | 111500 | 153543530 | 4155 | 4155 | 4160 | 4155 | 614 |
| 448 | 20240308 | 111400 | 150992355 | 4155 | 4155 | 4155 | 4155 | 0 |
| 449 | 20240308 | 111300 | 150992355 | 4155 | 4150 | 4155 | 4150 | 41 |
| 450 | 20240308 | 111200 | 150822050 | 4155 | 4155 | 4155 | 4155 | 31 |
| 451 | 20240308 | 111100 | 150693245 | 4155 | 4155 | 4155 | 4155 | 31 |
| 452 | 20240308 | 111000 | 150564440 | 4155 | 4155 | 4155 | 4155 | 22 |
| 453 | 20240308 | 110900 | 150473030 | 4150 | 4155 | 4155 | 4150 | 2165 |
| 454 | 20240308 | 110800 | 141487455 | 4155 | 4150 | 4155 | 4150 | 920 |
| 455 | 20240308 | 110700 | 137669450 | 4150 | 4150 | 4150 | 4150 | 46 |
| 456 | 20240308 | 110600 | 137478550 | 4150 | 4150 | 4150 | 4150 | 2 |
| 457 | 20240308 | 110500 | 137470250 | 4150 | 4145 | 4150 | 4145 | 32 |
| 458 | 20240308 | 110400 | 137337455 | 4150 | 4150 | 4150 | 4150 | 31 |
| 459 | 20240308 | 110300 | 137208805 | 4150 | 4150 | 4150 | 4150 | 31 |
| 460 | 20240308 | 110200 | 137080155 | 4145 | 4145 | 4145 | 4145 | 195 |
| 461 | 20240308 | 110100 | 136271880 | 4145 | 4145 | 4145 | 4145 | 0 |
| 462 | 20240308 | 110000 | 136271880 | 4145 | 4145 | 4145 | 4145 | 32 |
| 463 | 20240308 | 105900 | 136139240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 464 | 20240308 | 105800 | 136139240 | 4135 | 4145 | 4145 | 4135 | 731 |
| 465 | 20240308 | 105700 | 133115840 | 4140 | 4145 | 4145 | 4140 | 281 |
| 466 | 20240308 | 105600 | 131952345 | 4140 | 4140 | 4140 | 4140 | 252 |
| 467 | 20240308 | 105500 | 130909065 | 4140 | 4140 | 4140 | 4140 | 42 |
| 468 | 20240308 | 105400 | 130735185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 469 | 20240308 | 105300 | 130735185 | 4140 | 4140 | 4140 | 4140 | 31 |
| 470 | 20240308 | 105200 | 130606845 | 4140 | 4140 | 4140 | 4135 | 42 |
| 471 | 20240308 | 105100 | 130433015 | 4140 | 4140 | 4140 | 4140 | 0 |
| 472 | 20240308 | 105000 | 130433015 | 4140 | 4140 | 4140 | 4140 | 63 |
| 473 | 20240308 | 104900 | 130172195 | 4140 | 4125 | 4140 | 4125 | 411 |
| 474 | 20240308 | 104800 | 128476805 | 4140 | 4130 | 4140 | 4130 | 31 |
| 475 | 20240308 | 104700 | 128348765 | 4130 | 4135 | 4135 | 4130 | 200 |
| 476 | 20240308 | 104600 | 127522455 | 4140 | 4140 | 4140 | 4140 | 100 |
| 477 | 20240308 | 104500 | 127108455 | 4140 | 4140 | 4140 | 4140 | 63 |
| 478 | 20240308 | 104400 | 126847635 | 4140 | 4140 | 4140 | 4140 | 144 |
| 479 | 20240308 | 104300 | 126251475 | 4140 | 4140 | 4140 | 4140 | 0 |
| 480 | 20240308 | 104200 | 126251475 | 4140 | 4140 | 4140 | 4140 | 31 |
| 481 | 20240308 | 104100 | 126123135 | 4140 | 4140 | 4140 | 4140 | 289 |
| 482 | 20240308 | 104000 | 124926675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 483 | 20240308 | 103900 | 124926675 | 4140 | 4140 | 4140 | 4140 | 0 |
| 484 | 20240308 | 103800 | 124926675 | 4140 | 4140 | 4140 | 4140 | 95 |
| 485 | 20240308 | 103700 | 124533375 | 4140 | 4140 | 4140 | 4140 | 0 |
| 486 | 20240308 | 103600 | 124533375 | 4140 | 4140 | 4140 | 4140 | 0 |
| 487 | 20240308 | 103500 | 124533375 | 4140 | 4140 | 4140 | 4140 | 0 |
| 488 | 20240308 | 103400 | 124533375 | 4140 | 4130 | 4140 | 4130 | 114 |
| 489 | 20240308 | 103300 | 124062545 | 4140 | 4130 | 4140 | 4110 | 751 |
| 490 | 20240308 | 103200 | 120969420 | 4140 | 4130 | 4140 | 4120 | 114 |
| 491 | 20240308 | 103100 | 120499020 | 4140 | 4140 | 4140 | 4140 | 5 |
| 492 | 20240308 | 103000 | 120478320 | 4115 | 4140 | 4145 | 4115 | 172 |
| 493 | 20240308 | 102900 | 119767605 | 4140 | 4120 | 4140 | 4120 | 209 |
| 494 | 20240308 | 102800 | 118904425 | 4130 | 4130 | 4130 | 4130 | 1 |
| 495 | 20240308 | 102700 | 118900295 | 4115 | 4130 | 4130 | 4115 | 78 |
| 496 | 20240308 | 102600 | 118579280 | 4125 | 4120 | 4130 | 4120 | 68 |
| 497 | 20240308 | 102500 | 118298900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 498 | 20240308 | 102400 | 118298900 | 4135 | 4135 | 4140 | 4115 | 5579 |
| 499 | 20240308 | 102300 | 95334250 | 4140 | 4130 | 4140 | 4130 | 5 |
| 500 | 20240308 | 102200 | 95313580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 501 | 20240308 | 102100 | 95313580 | 4140 | 4140 | 4140 | 4135 | 66 |
| 502 | 20240308 | 102000 | 95040660 | 4130 | 4130 | 4130 | 4130 | 2 |
| 503 | 20240308 | 101900 | 95032400 | 4135 | 4135 | 4135 | 4135 | 10 |
| 504 | 20240308 | 101800 | 94991050 | 4135 | 4130 | 4135 | 4130 | 43 |
| 505 | 20240308 | 101700 | 94813380 | 4130 | 4130 | 4130 | 4130 | 28 |
| 506 | 20240308 | 101600 | 94697740 | 4135 | 4140 | 4140 | 4135 | 701 |
| 507 | 20240308 | 101500 | 91795890 | 4145 | 4150 | 4150 | 4145 | 69 |
| 508 | 20240308 | 101400 | 91509660 | 4150 | 4140 | 4150 | 4140 | 4 |
| 509 | 20240308 | 101300 | 91493080 | 4145 | 4145 | 4145 | 4145 | 11 |
| 510 | 20240308 | 101200 | 91447485 | 4140 | 4145 | 4150 | 4140 | 62 |
| 511 | 20240308 | 101100 | 91190645 | 4145 | 4140 | 4145 | 4140 | 4 |
| 512 | 20240308 | 101000 | 91174080 | 4150 | 4140 | 4150 | 4140 | 36 |
| 513 | 20240308 | 100900 | 91024820 | 4140 | 4140 | 4145 | 4140 | 47 |
| 514 | 20240308 | 100800 | 90830030 | 4140 | 4145 | 4145 | 4140 | 66 |
| 515 | 20240308 | 100700 | 90556475 | 4145 | 4140 | 4145 | 4140 | 28 |
| 516 | 20240308 | 100600 | 90440505 | 4140 | 4140 | 4140 | 4140 | 1 |
| 517 | 20240308 | 100500 | 90436365 | 4125 | 4125 | 4125 | 4125 | 500 |
| 518 | 20240308 | 100400 | 88373865 | 4145 | 4140 | 4145 | 4140 | 64 |
| 519 | 20240308 | 100300 | 88108770 | 4140 | 4140 | 4140 | 4140 | 5 |
| 520 | 20240308 | 100200 | 88088070 | 4135 | 4135 | 4135 | 4135 | 31 |
| 521 | 20240308 | 100100 | 87959885 | 4150 | 4150 | 4150 | 4150 | 4 |
| 522 | 20240308 | 100000 | 87943285 | 4125 | 4125 | 4125 | 4125 | 1004 |
| 523 | 20240308 | 095900 | 83801785 | 4125 | 4125 | 4125 | 4125 | 29 |
| 524 | 20240308 | 095800 | 83682160 | 4130 | 4125 | 4130 | 4125 | 89 |
| 525 | 20240308 | 095700 | 83315020 | 4110 | 4130 | 4130 | 4110 | 728 |
| 526 | 20240308 | 095600 | 80318970 | 4130 | 4130 | 4130 | 4130 | 200 |
| 527 | 20240308 | 095500 | 79492970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 528 | 20240308 | 095400 | 79492970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 529 | 20240308 | 095300 | 79492970 | 4120 | 4140 | 4140 | 4120 | 2246 |
| 530 | 20240308 | 095200 | 70210365 | 4140 | 4145 | 4155 | 4135 | 1587 |
| 531 | 20240308 | 095100 | 63642690 | 4145 | 4145 | 4150 | 4145 | 33 |
| 532 | 20240308 | 095000 | 63505880 | 4145 | 4150 | 4155 | 4145 | 458 |
| 533 | 20240308 | 094900 | 61606770 | 4160 | 4155 | 4160 | 4150 | 16 |
| 534 | 20240308 | 094800 | 61540260 | 4160 | 4155 | 4160 | 4150 | 186 |
| 535 | 20240308 | 094700 | 60767570 | 4155 | 4150 | 4155 | 4150 | 39 |
| 536 | 20240308 | 094600 | 60605620 | 4155 | 4150 | 4155 | 4150 | 346 |
| 537 | 20240308 | 094500 | 59168160 | 4160 | 4155 | 4160 | 4150 | 185 |
| 538 | 20240308 | 094400 | 58399110 | 4155 | 4145 | 4155 | 4145 | 756 |
| 539 | 20240308 | 094300 | 55264030 | 4140 | 4140 | 4140 | 4140 | 1249 |
| 540 | 20240308 | 094200 | 50093170 | 4140 | 4140 | 4140 | 4140 | 31 |
| 541 | 20240308 | 094100 | 49964830 | 4140 | 4140 | 4140 | 4140 | 41 |
| 542 | 20240308 | 094000 | 49795090 | 4135 | 4135 | 4135 | 4130 | 613 |
| 543 | 20240308 | 093900 | 47260340 | 4135 | 4130 | 4135 | 4130 | 171 |
| 544 | 20240308 | 093800 | 46553705 | 4135 | 4130 | 4135 | 4130 | 121 |
| 545 | 20240308 | 093700 | 46053485 | 4135 | 4130 | 4135 | 4130 | 79 |
| 546 | 20240308 | 093600 | 45727020 | 4130 | 4125 | 4135 | 4125 | 563 |
| 547 | 20240308 | 093500 | 43402015 | 4130 | 4130 | 4135 | 4120 | 531 |
| 548 | 20240308 | 093400 | 41209170 | 4135 | 4130 | 4135 | 4115 | 127 |
| 549 | 20240308 | 093300 | 40685555 | 4110 | 4130 | 4130 | 4110 | 1509 |
| 550 | 20240308 | 093200 | 34475165 | 4125 | 4125 | 4125 | 4115 | 444 |
| 551 | 20240308 | 093100 | 32643705 | 4110 | 4125 | 4125 | 4110 | 23 |
| 552 | 20240308 | 093000 | 32548860 | 4125 | 4120 | 4125 | 4120 | 46 |
| 553 | 20240308 | 092900 | 32359220 | 4125 | 4120 | 4125 | 4120 | 52 |
| 554 | 20240308 | 092800 | 32144770 | 4125 | 4125 | 4125 | 4120 | 20 |
| 555 | 20240308 | 092700 | 32062320 | 4125 | 4115 | 4125 | 4110 | 259 |
| 556 | 20240308 | 092600 | 30997370 | 4110 | 4110 | 4110 | 4110 | 0 |
| 557 | 20240308 | 092500 | 30997370 | 4110 | 4120 | 4125 | 4110 | 83 |
| 558 | 20240308 | 092400 | 30655635 | 4125 | 4115 | 4130 | 4115 | 223 |
| 559 | 20240308 | 092300 | 29735910 | 4120 | 4120 | 4125 | 4120 | 116 |
| 560 | 20240308 | 092200 | 29257465 | 4125 | 4125 | 4125 | 4110 | 180 |
| 561 | 20240308 | 092100 | 28515755 | 4120 | 4130 | 4130 | 4120 | 20 |
| 562 | 20240308 | 092000 | 28433345 | 4110 | 4110 | 4110 | 4110 | 0 |
| 563 | 20240308 | 091900 | 28433345 | 4110 | 4115 | 4115 | 4110 | 500 |
| 564 | 20240308 | 091800 | 26378190 | 4110 | 4115 | 4115 | 4110 | 120 |
| 565 | 20240308 | 091700 | 25884680 | 4110 | 4110 | 4110 | 4110 | 1 |
| 566 | 20240308 | 091600 | 25880570 | 4120 | 4125 | 4125 | 4120 | 71 |
| 567 | 20240308 | 091500 | 25587765 | 4120 | 4115 | 4120 | 4100 | 415 |
| 568 | 20240308 | 091400 | 23880580 | 4085 | 4110 | 4120 | 4085 | 1018 |
| 569 | 20240308 | 091300 | 19711485 | 4085 | 4105 | 4115 | 4085 | 2338 |
| 570 | 20240308 | 091200 | 10135630 | 4105 | 4120 | 4125 | 4105 | 1284 |
| 571 | 20240308 | 091100 | 4853500 | 4115 | 4125 | 4125 | 4115 | 248 |
| 572 | 20240308 | 091000 | 3832965 | 4130 | 4120 | 4130 | 4120 | 70 |
| 573 | 20240308 | 090900 | 3544510 | 4110 | 4120 | 4120 | 4110 | 83 |
| 574 | 20240308 | 090800 | 3203170 | 4120 | 4130 | 4130 | 4120 | 11 |
| 575 | 20240308 | 090700 | 3157835 | 4140 | 4140 | 4140 | 4140 | 100 |
| 576 | 20240308 | 090600 | 2743835 | 4120 | 4125 | 4130 | 4120 | 275 |
| 577 | 20240308 | 090500 | 1609490 | 4125 | 4135 | 4135 | 4125 | 35 |
| 578 | 20240308 | 090400 | 1465085 | 4140 | 4140 | 4140 | 4140 | 30 |
| 579 | 20240308 | 090300 | 1340885 | 4145 | 4150 | 4150 | 4145 | 55 |
| 580 | 20240308 | 090200 | 1112640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 581 | 20240308 | 090100 | 1112640 | 4150 | 4150 | 4150 | 4150 | 3 |
| 582 | 20240308 | 090000 | 1100190 | 4150 | 4120 | 4150 | 4120 | 267 |