29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 7537 |
| 3 | 20240927 | 184000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240927 | 183900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240927 | 183800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240927 | 183700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240927 | 183600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240927 | 183500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240927 | 183400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240927 | 183300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240927 | 183200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240927 | 183100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240927 | 183000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240927 | 182900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240927 | 182800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240927 | 182700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240927 | 182600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240927 | 182500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240927 | 182400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240927 | 182300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240927 | 182200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240927 | 182100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240927 | 182000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240927 | 181900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240927 | 181800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240927 | 181700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240927 | 181600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240927 | 181500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240927 | 181400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240927 | 181300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240927 | 181200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240927 | 181100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 7537 |
| 33 | 20240927 | 181000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240927 | 180900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240927 | 180800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240927 | 180700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240927 | 180600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240927 | 180500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240927 | 180400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240927 | 180300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240927 | 180200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240927 | 180100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240927 | 180000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240927 | 175900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240927 | 175800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240927 | 175700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240927 | 175600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240927 | 175500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240927 | 175400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240927 | 175300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240927 | 175200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240927 | 175100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240927 | 175000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240927 | 174900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240927 | 174800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240927 | 174700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240927 | 174600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240927 | 174500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240927 | 174400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240927 | 174300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240927 | 174200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240927 | 174100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 7537 |
| 63 | 20240927 | 174000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240927 | 173900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240927 | 173800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240927 | 173700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240927 | 173600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240927 | 173500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240927 | 173400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240927 | 173300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240927 | 173200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240927 | 173100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240927 | 173000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240927 | 172900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240927 | 172800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240927 | 172700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240927 | 172600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240927 | 172500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240927 | 172400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240927 | 172300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240927 | 172200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240927 | 172100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240927 | 172000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240927 | 171900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240927 | 171800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240927 | 171700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240927 | 171600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240927 | 171500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240927 | 171400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240927 | 171300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240927 | 171200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240927 | 171100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 7537 |
| 93 | 20240927 | 171000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240927 | 170900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240927 | 170800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240927 | 170700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240927 | 170600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240927 | 170500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240927 | 170400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240927 | 170300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240927 | 170200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240927 | 170100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240927 | 170000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240927 | 165900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240927 | 165800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240927 | 165700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240927 | 165600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240927 | 165500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240927 | 165400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240927 | 165300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240927 | 165200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240927 | 165100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240927 | 165000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240927 | 164900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240927 | 164800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240927 | 164700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240927 | 164600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240927 | 164500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240927 | 164400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240927 | 164300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240927 | 164200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240927 | 164100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 7537 |
| 123 | 20240927 | 164000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240927 | 163900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240927 | 163800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240927 | 163700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240927 | 163600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240927 | 163500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240927 | 163400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240927 | 163300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240927 | 163200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240927 | 163100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240927 | 163000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240927 | 162900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240927 | 162800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240927 | 162700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240927 | 162600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240927 | 162500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240927 | 162400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240927 | 162300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240927 | 162200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240927 | 162100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240927 | 162000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240927 | 161900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240927 | 161800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240927 | 161700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240927 | 161600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240927 | 161500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240927 | 161400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240927 | 161300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240927 | 161200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240927 | 161100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 7537 |
| 153 | 20240927 | 161000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240927 | 160900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240927 | 160800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240927 | 160700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240927 | 160600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240927 | 160500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240927 | 160400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240927 | 160300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240927 | 160200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240927 | 160100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240927 | 160000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240927 | 155900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240927 | 155800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240927 | 155700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240927 | 155600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240927 | 155500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240927 | 155400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240927 | 155300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240927 | 155200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240927 | 155100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240927 | 155000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240927 | 154900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240927 | 154800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240927 | 154700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240927 | 154600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240927 | 154500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240927 | 154400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240927 | 154300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240927 | 154200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240927 | 154100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 7537 |
| 183 | 20240927 | 154000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240927 | 153900 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240927 | 153800 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240927 | 153700 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240927 | 153600 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240927 | 153500 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240927 | 153400 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240927 | 153300 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240927 | 153200 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240927 | 153100 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240927 | 153000 | 3408885100 | 5450 | 5450 | 5450 | 5450 | 7537 |
| 194 | 20240927 | 152900 | 3367808450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240927 | 152800 | 3367808450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240927 | 152700 | 3367808450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240927 | 152600 | 3367808450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240927 | 152500 | 3367808450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240927 | 152400 | 3367808450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240927 | 152300 | 3367808450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240927 | 152200 | 3367808450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240927 | 152100 | 3367808450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240927 | 152000 | 3367808450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240927 | 151900 | 3367808450 | 5470 | 5490 | 5490 | 5460 | 2645 |
| 205 | 20240927 | 151800 | 3353342560 | 5490 | 5500 | 5500 | 5480 | 6491 |
| 206 | 20240927 | 151700 | 3317736850 | 5500 | 5500 | 5500 | 5480 | 981 |
| 207 | 20240927 | 151600 | 3312346730 | 5490 | 5500 | 5500 | 5490 | 11278 |
| 208 | 20240927 | 151500 | 3250328490 | 5500 | 5490 | 5500 | 5490 | 6402 |
| 209 | 20240927 | 151400 | 3215132370 | 5480 | 5490 | 5490 | 5480 | 1231 |
| 210 | 20240927 | 151300 | 3208374380 | 5480 | 5470 | 5490 | 5470 | 626 |
| 211 | 20240927 | 151200 | 3204944400 | 5480 | 5480 | 5480 | 5470 | 1724 |
| 212 | 20240927 | 151100 | 3195496980 | 5470 | 5470 | 5480 | 5470 | 1950 |
| 213 | 20240927 | 151000 | 3184826140 | 5480 | 5480 | 5490 | 5470 | 1018 |
| 214 | 20240927 | 150900 | 3179253520 | 5470 | 5490 | 5490 | 5470 | 585 |
| 215 | 20240927 | 150800 | 3176046250 | 5490 | 5480 | 5490 | 5470 | 8413 |
| 216 | 20240927 | 150700 | 3129943670 | 5490 | 5490 | 5490 | 5490 | 2164 |
| 217 | 20240927 | 150600 | 3118063310 | 5480 | 5490 | 5490 | 5480 | 2300 |
| 218 | 20240927 | 150500 | 3105446730 | 5500 | 5480 | 5500 | 5480 | 1991 |
| 219 | 20240927 | 150400 | 3094528430 | 5470 | 5470 | 5480 | 5470 | 1019 |
| 220 | 20240927 | 150300 | 3088953230 | 5490 | 5480 | 5500 | 5480 | 4082 |
| 221 | 20240927 | 150200 | 3066567220 | 5480 | 5490 | 5500 | 5480 | 1470 |
| 222 | 20240927 | 150100 | 3058498620 | 5490 | 5500 | 5500 | 5490 | 1829 |
| 223 | 20240927 | 150000 | 3048440170 | 5500 | 5480 | 5500 | 5470 | 1119 |
| 224 | 20240927 | 145900 | 3042302030 | 5490 | 5490 | 5490 | 5470 | 1542 |
| 225 | 20240927 | 145800 | 3033846840 | 5480 | 5490 | 5490 | 5480 | 1142 |
| 226 | 20240927 | 145700 | 3027578210 | 5490 | 5490 | 5490 | 5490 | 1303 |
| 227 | 20240927 | 145600 | 3020424740 | 5500 | 5480 | 5500 | 5480 | 2699 |
| 228 | 20240927 | 145500 | 3005600060 | 5480 | 5470 | 5490 | 5470 | 1251 |
| 229 | 20240927 | 145400 | 2998739830 | 5480 | 5500 | 5500 | 5480 | 2889 |
| 230 | 20240927 | 145300 | 2982882830 | 5500 | 5490 | 5500 | 5480 | 1577 |
| 231 | 20240927 | 145200 | 2974224010 | 5490 | 5490 | 5490 | 5490 | 1763 |
| 232 | 20240927 | 145100 | 2964545140 | 5490 | 5490 | 5490 | 5490 | 1427 |
| 233 | 20240927 | 145000 | 2956710910 | 5490 | 5490 | 5490 | 5490 | 2087 |
| 234 | 20240927 | 144900 | 2945253280 | 5470 | 5470 | 5500 | 5470 | 1290 |
| 235 | 20240927 | 144800 | 2938165510 | 5480 | 5490 | 5490 | 5480 | 1310 |
| 236 | 20240927 | 144700 | 2930981160 | 5490 | 5480 | 5490 | 5480 | 2944 |
| 237 | 20240927 | 144600 | 2914829690 | 5480 | 5490 | 5490 | 5480 | 2160 |
| 238 | 20240927 | 144500 | 2902981200 | 5490 | 5480 | 5490 | 5470 | 787 |
| 239 | 20240927 | 144400 | 2898670460 | 5480 | 5490 | 5490 | 5480 | 1294 |
| 240 | 20240927 | 144300 | 2891573490 | 5490 | 5510 | 5510 | 5490 | 2319 |
| 241 | 20240927 | 144200 | 2878830230 | 5520 | 5470 | 5530 | 5470 | 19879 |
| 242 | 20240927 | 144100 | 2769468940 | 5470 | 5460 | 5470 | 5460 | 1672 |
| 243 | 20240927 | 144000 | 2760328970 | 5460 | 5450 | 5460 | 5450 | 3084 |
| 244 | 20240927 | 143900 | 2743500510 | 5450 | 5450 | 5450 | 5440 | 2102 |
| 245 | 20240927 | 143800 | 2732044640 | 5440 | 5450 | 5450 | 5440 | 1553 |
| 246 | 20240927 | 143700 | 2723582310 | 5450 | 5450 | 5450 | 5450 | 2344 |
| 247 | 20240927 | 143600 | 2710807510 | 5450 | 5450 | 5450 | 5450 | 1568 |
| 248 | 20240927 | 143500 | 2702261910 | 5440 | 5440 | 5440 | 5440 | 703 |
| 249 | 20240927 | 143400 | 2698437590 | 5450 | 5440 | 5450 | 5440 | 2086 |
| 250 | 20240927 | 143300 | 2687069790 | 5450 | 5430 | 5450 | 5430 | 3225 |
| 251 | 20240927 | 143200 | 2669522100 | 5440 | 5410 | 5440 | 5410 | 782 |
| 252 | 20240927 | 143100 | 2665270180 | 5440 | 5410 | 5440 | 5400 | 5044 |
| 253 | 20240927 | 143000 | 2637924780 | 5410 | 5400 | 5410 | 5400 | 2512 |
| 254 | 20240927 | 142900 | 2624349970 | 5400 | 5400 | 5400 | 5400 | 559 |
| 255 | 20240927 | 142800 | 2621331370 | 5360 | 5380 | 5380 | 5360 | 5739 |
| 256 | 20240927 | 142700 | 2590506410 | 5400 | 5390 | 5410 | 5380 | 3424 |
| 257 | 20240927 | 142600 | 2572077670 | 5380 | 5400 | 5410 | 5380 | 1366 |
| 258 | 20240927 | 142500 | 2564715100 | 5400 | 5400 | 5400 | 5400 | 50 |
| 259 | 20240927 | 142400 | 2564445100 | 5410 | 5410 | 5410 | 5410 | 25 |
| 260 | 20240927 | 142300 | 2564309850 | 5410 | 5410 | 5410 | 5390 | 237 |
| 261 | 20240927 | 142200 | 2563031660 | 5400 | 5400 | 5400 | 5400 | 11 |
| 262 | 20240927 | 142100 | 2562972260 | 5400 | 5410 | 5410 | 5400 | 75 |
| 263 | 20240927 | 142000 | 2562567010 | 5410 | 5410 | 5410 | 5410 | 5 |
| 264 | 20240927 | 141900 | 2562539960 | 5410 | 5410 | 5410 | 5410 | 26 |
| 265 | 20240927 | 141800 | 2562399300 | 5400 | 5410 | 5410 | 5400 | 75 |
| 266 | 20240927 | 141700 | 2561994050 | 5390 | 5380 | 5390 | 5380 | 835 |
| 267 | 20240927 | 141600 | 2557499070 | 5390 | 5400 | 5410 | 5390 | 2314 |
| 268 | 20240927 | 141500 | 2545025920 | 5400 | 5400 | 5400 | 5400 | 879 |
| 269 | 20240927 | 141400 | 2540279320 | 5410 | 5410 | 5410 | 5410 | 29 |
| 270 | 20240927 | 141300 | 2540122430 | 5400 | 5390 | 5400 | 5390 | 726 |
| 271 | 20240927 | 141200 | 2536204930 | 5400 | 5410 | 5410 | 5400 | 1280 |
| 272 | 20240927 | 141100 | 2529291430 | 5420 | 5410 | 5420 | 5410 | 62 |
| 273 | 20240927 | 141000 | 2528955760 | 5430 | 5430 | 5430 | 5410 | 810 |
| 274 | 20240927 | 140900 | 2524557960 | 5430 | 5400 | 5430 | 5400 | 5001 |
| 275 | 20240927 | 140800 | 2497552530 | 5410 | 5440 | 5440 | 5410 | 80 |
| 276 | 20240927 | 140700 | 2497118480 | 5440 | 5440 | 5440 | 5420 | 127 |
| 277 | 20240927 | 140600 | 2496429620 | 5430 | 5430 | 5440 | 5400 | 125 |
| 278 | 20240927 | 140500 | 2495753370 | 5440 | 5420 | 5440 | 5400 | 2586 |
| 279 | 20240927 | 140400 | 2481775070 | 5420 | 5420 | 5420 | 5420 | 160 |
| 280 | 20240927 | 140300 | 2480907870 | 5420 | 5420 | 5420 | 5420 | 275 |
| 281 | 20240927 | 140200 | 2479417370 | 5410 | 5420 | 5420 | 5410 | 56 |
| 282 | 20240927 | 140100 | 2479113910 | 5420 | 5420 | 5420 | 5420 | 25 |
| 283 | 20240927 | 140000 | 2478978410 | 5420 | 5420 | 5420 | 5420 | 25 |
| 284 | 20240927 | 135900 | 2478842910 | 5410 | 5420 | 5420 | 5410 | 1048 |
| 285 | 20240927 | 135800 | 2473167750 | 5420 | 5410 | 5420 | 5410 | 1176 |
| 286 | 20240927 | 135700 | 2466804830 | 5420 | 5420 | 5420 | 5420 | 1 |
| 287 | 20240927 | 135600 | 2466799410 | 5410 | 5420 | 5420 | 5410 | 40 |
| 288 | 20240927 | 135500 | 2466582760 | 5420 | 5420 | 5420 | 5420 | 75 |
| 289 | 20240927 | 135400 | 2466176260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20240927 | 135300 | 2466176260 | 5420 | 5420 | 5420 | 5420 | 27 |
| 291 | 20240927 | 135200 | 2466029920 | 5420 | 5420 | 5420 | 5420 | 75 |
| 292 | 20240927 | 135100 | 2465623420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20240927 | 135000 | 2465623420 | 5420 | 5420 | 5420 | 5420 | 725 |
| 294 | 20240927 | 134900 | 2461693920 | 5420 | 5420 | 5420 | 5420 | 2 |
| 295 | 20240927 | 134800 | 2461683080 | 5420 | 5420 | 5420 | 5420 | 25 |
| 296 | 20240927 | 134700 | 2461547580 | 5400 | 5420 | 5420 | 5400 | 28 |
| 297 | 20240927 | 134600 | 2461395880 | 5400 | 5410 | 5410 | 5400 | 21 |
| 298 | 20240927 | 134500 | 2461282280 | 5410 | 5410 | 5410 | 5410 | 75 |
| 299 | 20240927 | 134400 | 2460876530 | 5410 | 5410 | 5410 | 5410 | 10 |
| 300 | 20240927 | 134300 | 2460822430 | 5410 | 5400 | 5410 | 5400 | 584 |
| 301 | 20240927 | 134200 | 2457668580 | 5400 | 5410 | 5410 | 5400 | 730 |
| 302 | 20240927 | 134100 | 2453725830 | 5410 | 5410 | 5410 | 5410 | 0 |
| 303 | 20240927 | 134000 | 2453725830 | 5410 | 5410 | 5410 | 5410 | 35 |
| 304 | 20240927 | 133900 | 2453536480 | 5410 | 5420 | 5420 | 5410 | 1346 |
| 305 | 20240927 | 133800 | 2446254120 | 5420 | 5420 | 5420 | 5420 | 25 |
| 306 | 20240927 | 133700 | 2446118620 | 5420 | 5420 | 5420 | 5420 | 27 |
| 307 | 20240927 | 133600 | 2445972280 | 5420 | 5420 | 5420 | 5420 | 50 |
| 308 | 20240927 | 133500 | 2445701280 | 5450 | 5410 | 5450 | 5410 | 1725 |
| 309 | 20240927 | 133400 | 2436334400 | 5410 | 5410 | 5410 | 5410 | 28 |
| 310 | 20240927 | 133300 | 2436182920 | 5390 | 5400 | 5400 | 5390 | 2252 |
| 311 | 20240927 | 133200 | 2424024850 | 5410 | 5410 | 5410 | 5410 | 471 |
| 312 | 20240927 | 133100 | 2421476740 | 5410 | 5420 | 5420 | 5410 | 1028 |
| 313 | 20240927 | 133000 | 2415909980 | 5430 | 5430 | 5430 | 5430 | 125 |
| 314 | 20240927 | 132900 | 2415231230 | 5420 | 5430 | 5430 | 5420 | 147 |
| 315 | 20240927 | 132800 | 2414433730 | 5420 | 5420 | 5420 | 5420 | 1 |
| 316 | 20240927 | 132700 | 2414428310 | 5430 | 5410 | 5430 | 5410 | 925 |
| 317 | 20240927 | 132600 | 2409413560 | 5430 | 5430 | 5430 | 5420 | 1141 |
| 318 | 20240927 | 132500 | 2403227840 | 5430 | 5430 | 5430 | 5430 | 52 |
| 319 | 20240927 | 132400 | 2402945480 | 5430 | 5430 | 5430 | 5430 | 25 |
| 320 | 20240927 | 132300 | 2402809730 | 5420 | 5430 | 5430 | 5420 | 110 |
| 321 | 20240927 | 132200 | 2402212930 | 5430 | 5450 | 5450 | 5420 | 277 |
| 322 | 20240927 | 132100 | 2400708680 | 5450 | 5450 | 5450 | 5450 | 133 |
| 323 | 20240927 | 132000 | 2399983830 | 5450 | 5450 | 5450 | 5450 | 95 |
| 324 | 20240927 | 131900 | 2399466080 | 5440 | 5440 | 5440 | 5440 | 2077 |
| 325 | 20240927 | 131800 | 2388167200 | 5430 | 5440 | 5440 | 5430 | 2184 |
| 326 | 20240927 | 131700 | 2376307370 | 5440 | 5430 | 5440 | 5430 | 1036 |
| 327 | 20240927 | 131600 | 2370681640 | 5420 | 5410 | 5420 | 5410 | 90 |
| 328 | 20240927 | 131500 | 2370194100 | 5410 | 5410 | 5410 | 5410 | 10 |
| 329 | 20240927 | 131400 | 2370140000 | 5420 | 5430 | 5430 | 5420 | 1285 |
| 330 | 20240927 | 131300 | 2363175050 | 5430 | 5430 | 5430 | 5430 | 80 |
| 331 | 20240927 | 131200 | 2362740650 | 5430 | 5430 | 5430 | 5430 | 825 |
| 332 | 20240927 | 131100 | 2358260900 | 5430 | 5420 | 5430 | 5420 | 1984 |
| 333 | 20240927 | 131000 | 2347507530 | 5420 | 5420 | 5420 | 5420 | 25 |
| 334 | 20240927 | 130900 | 2347372030 | 5410 | 5420 | 5440 | 5410 | 1999 |
| 335 | 20240927 | 130800 | 2336546120 | 5430 | 5430 | 5430 | 5430 | 129 |
| 336 | 20240927 | 130700 | 2335845650 | 5440 | 5430 | 5440 | 5430 | 625 |
| 337 | 20240927 | 130600 | 2332451650 | 5430 | 5430 | 5430 | 5430 | 125 |
| 338 | 20240927 | 130500 | 2331772900 | 5430 | 5430 | 5430 | 5430 | 295 |
| 339 | 20240927 | 130400 | 2330171050 | 5440 | 5430 | 5440 | 5430 | 134 |
| 340 | 20240927 | 130300 | 2329443090 | 5430 | 5420 | 5430 | 5420 | 5952 |
| 341 | 20240927 | 130200 | 2297124230 | 5420 | 5420 | 5420 | 5420 | 155 |
| 342 | 20240927 | 130100 | 2296284130 | 5420 | 5420 | 5420 | 5420 | 1424 |
| 343 | 20240927 | 130000 | 2288566050 | 5410 | 5400 | 5410 | 5400 | 784 |
| 344 | 20240927 | 125900 | 2284328810 | 5410 | 5410 | 5410 | 5410 | 25 |
| 345 | 20240927 | 125800 | 2284193560 | 5400 | 5400 | 5400 | 5400 | 1026 |
| 346 | 20240927 | 125700 | 2278653160 | 5400 | 5400 | 5400 | 5400 | 1466 |
| 347 | 20240927 | 125600 | 2270736760 | 5410 | 5410 | 5410 | 5410 | 175 |
| 348 | 20240927 | 125500 | 2269790010 | 5410 | 5410 | 5410 | 5410 | 0 |
| 349 | 20240927 | 125400 | 2269790010 | 5410 | 5410 | 5410 | 5410 | 25 |
| 350 | 20240927 | 125300 | 2269654760 | 5400 | 5400 | 5400 | 5400 | 1101 |
| 351 | 20240927 | 125200 | 2263709360 | 5400 | 5400 | 5400 | 5400 | 732 |
| 352 | 20240927 | 125100 | 2259756560 | 5410 | 5410 | 5410 | 5410 | 25 |
| 353 | 20240927 | 125000 | 2259621310 | 5410 | 5410 | 5410 | 5410 | 50 |
| 354 | 20240927 | 124900 | 2259350810 | 5410 | 5420 | 5420 | 5410 | 212 |
| 355 | 20240927 | 124800 | 2258203640 | 5410 | 5410 | 5420 | 5410 | 625 |
| 356 | 20240927 | 124700 | 2254822140 | 5410 | 5410 | 5410 | 5410 | 50 |
| 357 | 20240927 | 124600 | 2254551640 | 5410 | 5420 | 5420 | 5410 | 151 |
| 358 | 20240927 | 124500 | 2253734480 | 5420 | 5420 | 5420 | 5420 | 25 |
| 359 | 20240927 | 124400 | 2253598980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 360 | 20240927 | 124300 | 2253598980 | 5420 | 5420 | 5420 | 5420 | 75 |
| 361 | 20240927 | 124200 | 2253192480 | 5420 | 5420 | 5420 | 5420 | 0 |
| 362 | 20240927 | 124100 | 2253192480 | 5420 | 5420 | 5420 | 5420 | 25 |
| 363 | 20240927 | 124000 | 2253056980 | 5420 | 5420 | 5420 | 5420 | 108 |
| 364 | 20240927 | 123900 | 2252471620 | 5420 | 5420 | 5420 | 5420 | 22 |
| 365 | 20240927 | 123800 | 2252352380 | 5420 | 5410 | 5420 | 5400 | 5025 |
| 366 | 20240927 | 123700 | 2225211880 | 5420 | 5420 | 5420 | 5420 | 50 |
| 367 | 20240927 | 123600 | 2224940880 | 5420 | 5420 | 5420 | 5420 | 317 |
| 368 | 20240927 | 123500 | 2223222740 | 5420 | 5410 | 5420 | 5410 | 226 |
| 369 | 20240927 | 123400 | 2221998320 | 5400 | 5410 | 5410 | 5400 | 2915 |
| 370 | 20240927 | 123300 | 2206256290 | 5420 | 5420 | 5420 | 5420 | 25 |
| 371 | 20240927 | 123200 | 2206120790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 372 | 20240927 | 123100 | 2206120790 | 5420 | 5420 | 5420 | 5420 | 25 |
| 373 | 20240927 | 123000 | 2205985290 | 5420 | 5420 | 5420 | 5420 | 75 |
| 374 | 20240927 | 122900 | 2205578790 | 5420 | 5420 | 5420 | 5420 | 35 |
| 375 | 20240927 | 122800 | 2205389090 | 5420 | 5420 | 5420 | 5420 | 267 |
| 376 | 20240927 | 122700 | 2203941950 | 5420 | 5420 | 5420 | 5420 | 25 |
| 377 | 20240927 | 122600 | 2203806450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 378 | 20240927 | 122500 | 2203806450 | 5410 | 5410 | 5410 | 5410 | 425 |
| 379 | 20240927 | 122400 | 2201507200 | 5410 | 5410 | 5410 | 5410 | 50 |
| 380 | 20240927 | 122300 | 2201236700 | 5420 | 5420 | 5420 | 5420 | 25 |
| 381 | 20240927 | 122200 | 2201101200 | 5420 | 5420 | 5420 | 5410 | 41 |
| 382 | 20240927 | 122100 | 2200879060 | 5410 | 5410 | 5410 | 5410 | 50 |
| 383 | 20240927 | 122000 | 2200608560 | 5420 | 5410 | 5430 | 5400 | 55 |
| 384 | 20240927 | 121900 | 2200310280 | 5430 | 5410 | 5430 | 5390 | 2041 |
| 385 | 20240927 | 121800 | 2189288060 | 5400 | 5410 | 5430 | 5400 | 273 |
| 386 | 20240927 | 121700 | 2187811320 | 5420 | 5430 | 5430 | 5420 | 76 |
| 387 | 20240927 | 121600 | 2187399150 | 5420 | 5420 | 5420 | 5420 | 1000 |
| 388 | 20240927 | 121500 | 2181979150 | 5420 | 5420 | 5420 | 5420 | 25 |
| 389 | 20240927 | 121400 | 2181843650 | 5420 | 5410 | 5420 | 5400 | 119 |
| 390 | 20240927 | 121300 | 2181199400 | 5410 | 5410 | 5410 | 5410 | 6 |
| 391 | 20240927 | 121200 | 2181166940 | 5400 | 5410 | 5420 | 5400 | 1226 |
| 392 | 20240927 | 121100 | 2174545440 | 5420 | 5420 | 5420 | 5420 | 50 |
| 393 | 20240927 | 121000 | 2174274440 | 5420 | 5420 | 5420 | 5420 | 25 |
| 394 | 20240927 | 120900 | 2174138940 | 5420 | 5420 | 5420 | 5420 | 25 |
| 395 | 20240927 | 120800 | 2174003440 | 5400 | 5420 | 5420 | 5400 | 552 |
| 396 | 20240927 | 120700 | 2171018790 | 5420 | 5420 | 5420 | 5420 | 25 |
| 397 | 20240927 | 120600 | 2170883290 | 5420 | 5430 | 5430 | 5420 | 84 |
| 398 | 20240927 | 120500 | 2170427710 | 5430 | 5430 | 5430 | 5430 | 26 |
| 399 | 20240927 | 120400 | 2170286530 | 5420 | 5410 | 5420 | 5410 | 152 |
| 400 | 20240927 | 120300 | 2169463490 | 5430 | 5430 | 5430 | 5430 | 0 |
| 401 | 20240927 | 120200 | 2169463490 | 5430 | 5420 | 5430 | 5420 | 942 |
| 402 | 20240927 | 120100 | 2164357600 | 5420 | 5420 | 5420 | 5420 | 50 |
| 403 | 20240927 | 120000 | 2164086600 | 5420 | 5420 | 5420 | 5400 | 345 |
| 404 | 20240927 | 115900 | 2162222700 | 5410 | 5430 | 5430 | 5410 | 623 |
| 405 | 20240927 | 115800 | 2158850260 | 5430 | 5430 | 5430 | 5430 | 58 |
| 406 | 20240927 | 115700 | 2158535320 | 5430 | 5420 | 5430 | 5420 | 33 |
| 407 | 20240927 | 115600 | 2158356210 | 5420 | 5430 | 5430 | 5420 | 37 |
| 408 | 20240927 | 115500 | 2158155420 | 5420 | 5420 | 5420 | 5420 | 33 |
| 409 | 20240927 | 115400 | 2157976560 | 5420 | 5420 | 5420 | 5420 | 63 |
| 410 | 20240927 | 115300 | 2157635100 | 5410 | 5420 | 5420 | 5410 | 200 |
| 411 | 20240927 | 115200 | 2156552380 | 5430 | 5430 | 5430 | 5430 | 29 |
| 412 | 20240927 | 115100 | 2156394910 | 5430 | 5430 | 5430 | 5430 | 75 |
| 413 | 20240927 | 115000 | 2155987660 | 5430 | 5430 | 5430 | 5430 | 1701 |
| 414 | 20240927 | 114900 | 2146751230 | 5430 | 5430 | 5430 | 5430 | 25 |
| 415 | 20240927 | 114800 | 2146615480 | 5430 | 5430 | 5430 | 5430 | 66 |
| 416 | 20240927 | 114700 | 2146257100 | 5430 | 5430 | 5430 | 5430 | 284 |
| 417 | 20240927 | 114600 | 2144714980 | 5430 | 5430 | 5430 | 5430 | 431 |
| 418 | 20240927 | 114500 | 2142374650 | 5430 | 5410 | 5430 | 5410 | 722 |
| 419 | 20240927 | 114400 | 2138467530 | 5410 | 5410 | 5430 | 5410 | 1312 |
| 420 | 20240927 | 114300 | 2131369110 | 5420 | 5420 | 5420 | 5420 | 787 |
| 421 | 20240927 | 114200 | 2127103570 | 5430 | 5430 | 5430 | 5430 | 75 |
| 422 | 20240927 | 114100 | 2126696320 | 5430 | 5430 | 5430 | 5430 | 25 |
| 423 | 20240927 | 114000 | 2126560570 | 5430 | 5430 | 5430 | 5430 | 12 |
| 424 | 20240927 | 113900 | 2126495410 | 5430 | 5420 | 5430 | 5420 | 116 |
| 425 | 20240927 | 113800 | 2125866280 | 5400 | 5400 | 5400 | 5400 | 99 |
| 426 | 20240927 | 113700 | 2125331680 | 5400 | 5400 | 5400 | 5400 | 401 |
| 427 | 20240927 | 113600 | 2123166280 | 5390 | 5400 | 5400 | 5390 | 1435 |
| 428 | 20240927 | 113500 | 2115431280 | 5400 | 5400 | 5400 | 5400 | 3659 |
| 429 | 20240927 | 113400 | 2095672680 | 5410 | 5440 | 5440 | 5410 | 890 |
| 430 | 20240927 | 113300 | 2090857030 | 5440 | 5420 | 5440 | 5420 | 359 |
| 431 | 20240927 | 113200 | 2088910690 | 5420 | 5450 | 5450 | 5420 | 1010 |
| 432 | 20240927 | 113100 | 2083435690 | 5450 | 5430 | 5450 | 5430 | 4296 |
| 433 | 20240927 | 113000 | 2060028140 | 5450 | 5450 | 5450 | 5440 | 110 |
| 434 | 20240927 | 112900 | 2059429240 | 5450 | 5430 | 5450 | 5430 | 2102 |
| 435 | 20240927 | 112800 | 2047979740 | 5430 | 5430 | 5430 | 5430 | 25 |
| 436 | 20240927 | 112700 | 2047843990 | 5430 | 5420 | 5430 | 5420 | 1010 |
| 437 | 20240927 | 112600 | 2042359790 | 5420 | 5400 | 5420 | 5400 | 1163 |
| 438 | 20240927 | 112500 | 2036079090 | 5410 | 5430 | 5430 | 5410 | 1500 |
| 439 | 20240927 | 112400 | 2027963590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 440 | 20240927 | 112300 | 2027963590 | 5420 | 5430 | 5430 | 5420 | 1226 |
| 441 | 20240927 | 112200 | 2021318400 | 5430 | 5430 | 5430 | 5430 | 146 |
| 442 | 20240927 | 112100 | 2020525620 | 5430 | 5430 | 5430 | 5420 | 120 |
| 443 | 20240927 | 112000 | 2019874090 | 5440 | 5440 | 5440 | 5440 | 545 |
| 444 | 20240927 | 111900 | 2016909290 | 5440 | 5440 | 5440 | 5440 | 517 |
| 445 | 20240927 | 111800 | 2014096810 | 5440 | 5420 | 5440 | 5420 | 1896 |
| 446 | 20240927 | 111700 | 2003819990 | 5420 | 5410 | 5430 | 5410 | 2982 |
| 447 | 20240927 | 111600 | 1987657650 | 5430 | 5430 | 5430 | 5410 | 136 |
| 448 | 20240927 | 111500 | 1986920090 | 5420 | 5420 | 5420 | 5410 | 677 |
| 449 | 20240927 | 111400 | 1983253750 | 5430 | 5430 | 5430 | 5430 | 1476 |
| 450 | 20240927 | 111300 | 1975239070 | 5430 | 5410 | 5430 | 5410 | 627 |
| 451 | 20240927 | 111200 | 1971836180 | 5420 | 5420 | 5420 | 5420 | 71 |
| 452 | 20240927 | 111100 | 1971451360 | 5420 | 5410 | 5420 | 5410 | 2025 |
| 453 | 20240927 | 111000 | 1960495860 | 5410 | 5410 | 5410 | 5410 | 44 |
| 454 | 20240927 | 110900 | 1960257820 | 5410 | 5410 | 5410 | 5380 | 661 |
| 455 | 20240927 | 110800 | 1956701310 | 5410 | 5380 | 5410 | 5380 | 761 |
| 456 | 20240927 | 110700 | 1952606380 | 5390 | 5400 | 5400 | 5390 | 624 |
| 457 | 20240927 | 110600 | 1949242260 | 5400 | 5410 | 5410 | 5390 | 235 |
| 458 | 20240927 | 110500 | 1947973260 | 5410 | 5410 | 5410 | 5410 | 306 |
| 459 | 20240927 | 110400 | 1946317800 | 5410 | 5410 | 5410 | 5410 | 7 |
| 460 | 20240927 | 110300 | 1946279930 | 5410 | 5410 | 5410 | 5410 | 49 |
| 461 | 20240927 | 110200 | 1946014840 | 5410 | 5410 | 5410 | 5410 | 35 |
| 462 | 20240927 | 110100 | 1945825490 | 5380 | 5380 | 5410 | 5370 | 449 |
| 463 | 20240927 | 110000 | 1943413290 | 5410 | 5400 | 5410 | 5400 | 55 |
| 464 | 20240927 | 105900 | 1943116040 | 5390 | 5400 | 5400 | 5380 | 151 |
| 465 | 20240927 | 105800 | 1942303140 | 5400 | 5400 | 5400 | 5400 | 471 |
| 466 | 20240927 | 105700 | 1939759740 | 5410 | 5410 | 5410 | 5410 | 25 |
| 467 | 20240927 | 105600 | 1939624490 | 5410 | 5380 | 5410 | 5380 | 635 |
| 468 | 20240927 | 105500 | 1936207390 | 5400 | 5400 | 5400 | 5400 | 25 |
| 469 | 20240927 | 105400 | 1936072390 | 5370 | 5390 | 5390 | 5370 | 3237 |
| 470 | 20240927 | 105300 | 1918665800 | 5410 | 5400 | 5410 | 5380 | 452 |
| 471 | 20240927 | 105200 | 1916226100 | 5400 | 5410 | 5410 | 5400 | 38 |
| 472 | 20240927 | 105100 | 1916020650 | 5400 | 5410 | 5410 | 5400 | 963 |
| 473 | 20240927 | 105000 | 1910811800 | 5420 | 5400 | 5420 | 5400 | 1022 |
| 474 | 20240927 | 104900 | 1905289590 | 5400 | 5400 | 5400 | 5380 | 125 |
| 475 | 20240927 | 104800 | 1904614610 | 5400 | 5400 | 5400 | 5380 | 1516 |
| 476 | 20240927 | 104700 | 1896428580 | 5400 | 5380 | 5400 | 5380 | 237 |
| 477 | 20240927 | 104600 | 1895152820 | 5380 | 5370 | 5390 | 5370 | 671 |
| 478 | 20240927 | 104500 | 1891546370 | 5370 | 5370 | 5400 | 5370 | 853 |
| 479 | 20240927 | 104400 | 1886965010 | 5370 | 5380 | 5400 | 5370 | 3818 |
| 480 | 20240927 | 104300 | 1866442090 | 5380 | 5410 | 5420 | 5380 | 6393 |
| 481 | 20240927 | 104200 | 1831932270 | 5420 | 5420 | 5420 | 5420 | 126 |
| 482 | 20240927 | 104100 | 1831249350 | 5420 | 5420 | 5420 | 5420 | 0 |
| 483 | 20240927 | 104000 | 1831249350 | 5420 | 5410 | 5420 | 5410 | 470 |
| 484 | 20240927 | 103900 | 1828706110 | 5400 | 5420 | 5420 | 5400 | 1002 |
| 485 | 20240927 | 103800 | 1823280490 | 5410 | 5420 | 5420 | 5410 | 1124 |
| 486 | 20240927 | 103700 | 1817198120 | 5420 | 5420 | 5430 | 5410 | 4597 |
| 487 | 20240927 | 103600 | 1792274420 | 5420 | 5440 | 5440 | 5420 | 2041 |
| 488 | 20240927 | 103500 | 1781197700 | 5440 | 5420 | 5440 | 5420 | 1368 |
| 489 | 20240927 | 103400 | 1773776640 | 5440 | 5440 | 5470 | 5420 | 4867 |
| 490 | 20240927 | 103300 | 1747345790 | 5440 | 5440 | 5460 | 5440 | 1367 |
| 491 | 20240927 | 103200 | 1739908280 | 5480 | 5480 | 5480 | 5480 | 356 |
| 492 | 20240927 | 103100 | 1737957400 | 5440 | 5470 | 5470 | 5440 | 3130 |
| 493 | 20240927 | 103000 | 1720894540 | 5470 | 5440 | 5470 | 5440 | 52 |
| 494 | 20240927 | 102900 | 1720611600 | 5460 | 5450 | 5470 | 5440 | 2570 |
| 495 | 20240927 | 102800 | 1706629750 | 5440 | 5480 | 5480 | 5440 | 5200 |
| 496 | 20240927 | 102700 | 1678233910 | 5480 | 5510 | 5520 | 5480 | 2707 |
| 497 | 20240927 | 102600 | 1663344220 | 5530 | 5500 | 5530 | 5500 | 566 |
| 498 | 20240927 | 102500 | 1660215290 | 5510 | 5530 | 5530 | 5510 | 2272 |
| 499 | 20240927 | 102400 | 1647678100 | 5520 | 5520 | 5540 | 5510 | 359 |
| 500 | 20240927 | 102300 | 1645698420 | 5500 | 5540 | 5540 | 5500 | 2016 |
| 501 | 20240927 | 102200 | 1634578030 | 5540 | 5530 | 5540 | 5520 | 1732 |
| 502 | 20240927 | 102100 | 1625000450 | 5530 | 5540 | 5540 | 5520 | 2444 |
| 503 | 20240927 | 102000 | 1611497090 | 5540 | 5540 | 5540 | 5530 | 1312 |
| 504 | 20240927 | 101900 | 1604232240 | 5540 | 5550 | 5550 | 5540 | 2156 |
| 505 | 20240927 | 101800 | 1592283560 | 5540 | 5530 | 5540 | 5520 | 5101 |
| 506 | 20240927 | 101700 | 1564045400 | 5530 | 5510 | 5530 | 5510 | 3590 |
| 507 | 20240927 | 101600 | 1544217340 | 5510 | 5510 | 5510 | 5510 | 2224 |
| 508 | 20240927 | 101500 | 1531963100 | 5510 | 5500 | 5510 | 5490 | 1456 |
| 509 | 20240927 | 101400 | 1523949170 | 5500 | 5490 | 5510 | 5490 | 1960 |
| 510 | 20240927 | 101300 | 1513175150 | 5490 | 5490 | 5490 | 5480 | 1638 |
| 511 | 20240927 | 101200 | 1504184530 | 5480 | 5470 | 5480 | 5470 | 2116 |
| 512 | 20240927 | 101100 | 1492598310 | 5480 | 5460 | 5480 | 5460 | 1322 |
| 513 | 20240927 | 101000 | 1485373380 | 5460 | 5470 | 5480 | 5460 | 2503 |
| 514 | 20240927 | 100900 | 1471669220 | 5480 | 5490 | 5490 | 5480 | 2350 |
| 515 | 20240927 | 100800 | 1458778400 | 5480 | 5480 | 5480 | 5480 | 424 |
| 516 | 20240927 | 100700 | 1456454880 | 5480 | 5460 | 5480 | 5460 | 1483 |
| 517 | 20240927 | 100600 | 1448344890 | 5460 | 5470 | 5470 | 5460 | 1283 |
| 518 | 20240927 | 100500 | 1441326980 | 5470 | 5460 | 5470 | 5450 | 790 |
| 519 | 20240927 | 100400 | 1437016700 | 5460 | 5460 | 5490 | 5450 | 5786 |
| 520 | 20240927 | 100300 | 1405468460 | 5450 | 5470 | 5490 | 5450 | 1543 |
| 521 | 20240927 | 100200 | 1397031550 | 5480 | 5460 | 5480 | 5460 | 679 |
| 522 | 20240927 | 100100 | 1393311390 | 5470 | 5450 | 5480 | 5450 | 1254 |
| 523 | 20240927 | 100000 | 1386451510 | 5460 | 5490 | 5490 | 5460 | 3196 |
| 524 | 20240927 | 095900 | 1368934680 | 5490 | 5490 | 5490 | 5490 | 647 |
| 525 | 20240927 | 095800 | 1365382650 | 5490 | 5500 | 5510 | 5490 | 1484 |
| 526 | 20240927 | 095700 | 1357232160 | 5470 | 5480 | 5480 | 5470 | 6225 |
| 527 | 20240927 | 095600 | 1323124220 | 5480 | 5480 | 5480 | 5460 | 1076 |
| 528 | 20240927 | 095500 | 1317236000 | 5480 | 5480 | 5480 | 5450 | 1477 |
| 529 | 20240927 | 095400 | 1309166850 | 5470 | 5490 | 5490 | 5450 | 4164 |
| 530 | 20240927 | 095300 | 1286395920 | 5510 | 5510 | 5510 | 5500 | 658 |
| 531 | 20240927 | 095200 | 1282776580 | 5470 | 5500 | 5510 | 5470 | 869 |
| 532 | 20240927 | 095100 | 1278001750 | 5500 | 5500 | 5500 | 5490 | 1483 |
| 533 | 20240927 | 095000 | 1269859570 | 5480 | 5480 | 5500 | 5480 | 657 |
| 534 | 20240927 | 094900 | 1266252790 | 5470 | 5500 | 5500 | 5460 | 8493 |
| 535 | 20240927 | 094800 | 1219678650 | 5500 | 5510 | 5520 | 5500 | 4200 |
| 536 | 20240927 | 094700 | 1196571590 | 5510 | 5500 | 5510 | 5500 | 1374 |
| 537 | 20240927 | 094600 | 1189005870 | 5510 | 5520 | 5520 | 5500 | 1761 |
| 538 | 20240927 | 094500 | 1179305970 | 5500 | 5520 | 5520 | 5500 | 5277 |
| 539 | 20240927 | 094400 | 1150224900 | 5510 | 5530 | 5530 | 5510 | 1509 |
| 540 | 20240927 | 094300 | 1141889410 | 5530 | 5530 | 5530 | 5520 | 2352 |
| 541 | 20240927 | 094200 | 1128882900 | 5530 | 5530 | 5530 | 5530 | 1696 |
| 542 | 20240927 | 094100 | 1119504020 | 5530 | 5500 | 5530 | 5490 | 1786 |
| 543 | 20240927 | 094000 | 1109653720 | 5490 | 5530 | 5540 | 5490 | 5791 |
| 544 | 20240927 | 093900 | 1077680170 | 5530 | 5510 | 5530 | 5510 | 4354 |
| 545 | 20240927 | 093800 | 1053638140 | 5510 | 5510 | 5510 | 5500 | 868 |
| 546 | 20240927 | 093700 | 1048857270 | 5510 | 5510 | 5520 | 5510 | 1461 |
| 547 | 20240927 | 093600 | 1040798920 | 5520 | 5510 | 5520 | 5510 | 1607 |
| 548 | 20240927 | 093500 | 1031937520 | 5510 | 5490 | 5520 | 5490 | 5507 |
| 549 | 20240927 | 093400 | 1001644330 | 5490 | 5490 | 5500 | 5480 | 4544 |
| 550 | 20240927 | 093300 | 976692320 | 5490 | 5490 | 5500 | 5490 | 5079 |
| 551 | 20240927 | 093200 | 948800340 | 5500 | 5500 | 5510 | 5490 | 3191 |
| 552 | 20240927 | 093100 | 931239570 | 5500 | 5490 | 5520 | 5470 | 16492 |
| 553 | 20240927 | 093000 | 840560300 | 5490 | 5470 | 5500 | 5470 | 10016 |
| 554 | 20240927 | 092900 | 785556690 | 5480 | 5470 | 5490 | 5470 | 8289 |
| 555 | 20240927 | 092800 | 740150240 | 5490 | 5420 | 5490 | 5420 | 7811 |
| 556 | 20240927 | 092700 | 697524110 | 5420 | 5410 | 5420 | 5400 | 1284 |
| 557 | 20240927 | 092600 | 690571790 | 5410 | 5420 | 5420 | 5400 | 1145 |
| 558 | 20240927 | 092500 | 684376210 | 5410 | 5430 | 5430 | 5380 | 16148 |
| 559 | 20240927 | 092400 | 597135750 | 5410 | 5470 | 5470 | 5410 | 3793 |
| 560 | 20240927 | 092300 | 576503350 | 5470 | 5460 | 5490 | 5460 | 5088 |
| 561 | 20240927 | 092200 | 548631610 | 5470 | 5470 | 5470 | 5470 | 679 |
| 562 | 20240927 | 092100 | 544917480 | 5470 | 5450 | 5470 | 5430 | 3405 |
| 563 | 20240927 | 092000 | 526386120 | 5460 | 5460 | 5470 | 5450 | 1967 |
| 564 | 20240927 | 091900 | 515644810 | 5450 | 5460 | 5460 | 5440 | 138 |
| 565 | 20240927 | 091800 | 514893070 | 5470 | 5450 | 5480 | 5430 | 573 |
| 566 | 20240927 | 091700 | 511760090 | 5450 | 5470 | 5480 | 5450 | 4075 |
| 567 | 20240927 | 091600 | 489485790 | 5470 | 5450 | 5470 | 5450 | 2775 |
| 568 | 20240927 | 091500 | 474308200 | 5450 | 5440 | 5470 | 5430 | 9533 |
| 569 | 20240927 | 091400 | 422389230 | 5410 | 5410 | 5450 | 5410 | 7584 |
| 570 | 20240927 | 091300 | 381290000 | 5410 | 5410 | 5420 | 5410 | 2310 |
| 571 | 20240927 | 091200 | 368792600 | 5430 | 5410 | 5430 | 5380 | 1219 |
| 572 | 20240927 | 091100 | 362192860 | 5420 | 5360 | 5420 | 5350 | 10405 |
| 573 | 20240927 | 091000 | 306502720 | 5360 | 5340 | 5360 | 5340 | 1451 |
| 574 | 20240927 | 090900 | 298737460 | 5350 | 5420 | 5420 | 5340 | 6404 |
| 575 | 20240927 | 090800 | 264407290 | 5420 | 5400 | 5430 | 5350 | 4212 |
| 576 | 20240927 | 090700 | 241763880 | 5400 | 5370 | 5400 | 5370 | 1055 |
| 577 | 20240927 | 090600 | 236067270 | 5370 | 5360 | 5370 | 5350 | 1861 |
| 578 | 20240927 | 090500 | 226094720 | 5350 | 5370 | 5370 | 5350 | 4463 |
| 579 | 20240927 | 090400 | 202186100 | 5380 | 5390 | 5430 | 5370 | 5002 |
| 580 | 20240927 | 090300 | 175276180 | 5390 | 5380 | 5390 | 5380 | 2459 |
| 581 | 20240927 | 090200 | 162041740 | 5380 | 5400 | 5400 | 5380 | 3346 |
| 582 | 20240927 | 090100 | 143992390 | 5390 | 5400 | 5430 | 5360 | 5415 |
| 583 | 20240927 | 090000 | 114765560 | 5390 | 5490 | 5490 | 5360 | 21010 |