29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 13297 |
| 3 | 20250110 | 184000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250110 | 183900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250110 | 183800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250110 | 183700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250110 | 183600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250110 | 183500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250110 | 183400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250110 | 183300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250110 | 183200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250110 | 183100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250110 | 183000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250110 | 182900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250110 | 182800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250110 | 182700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250110 | 182600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250110 | 182500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250110 | 182400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250110 | 182300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250110 | 182200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250110 | 182100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250110 | 182000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250110 | 181900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250110 | 181800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250110 | 181700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250110 | 181600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250110 | 181500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250110 | 181400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250110 | 181300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250110 | 181200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250110 | 181100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 13297 |
| 33 | 20250110 | 181000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250110 | 180900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250110 | 180800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250110 | 180700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250110 | 180600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250110 | 180500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250110 | 180400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250110 | 180300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250110 | 180200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250110 | 180100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250110 | 180000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250110 | 175900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250110 | 175800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250110 | 175700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250110 | 175600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250110 | 175500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250110 | 175400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250110 | 175300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250110 | 175200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250110 | 175100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250110 | 175000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250110 | 174900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250110 | 174800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250110 | 174700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250110 | 174600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250110 | 174500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250110 | 174400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250110 | 174300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250110 | 174200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250110 | 174100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 13297 |
| 63 | 20250110 | 174000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250110 | 173900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250110 | 173800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250110 | 173700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250110 | 173600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250110 | 173500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250110 | 173400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250110 | 173300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250110 | 173200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250110 | 173100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250110 | 173000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250110 | 172900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250110 | 172800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250110 | 172700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250110 | 172600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250110 | 172500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250110 | 172400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250110 | 172300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250110 | 172200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250110 | 172100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250110 | 172000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250110 | 171900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250110 | 171800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250110 | 171700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250110 | 171600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250110 | 171500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250110 | 171400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250110 | 171300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250110 | 171200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250110 | 171100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 13297 |
| 93 | 20250110 | 171000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250110 | 170900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250110 | 170800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250110 | 170700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250110 | 170600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250110 | 170500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250110 | 170400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250110 | 170300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250110 | 170200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250110 | 170100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250110 | 170000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250110 | 165900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250110 | 165800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250110 | 165700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250110 | 165600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250110 | 165500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250110 | 165400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250110 | 165300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250110 | 165200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250110 | 165100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250110 | 165000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250110 | 164900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250110 | 164800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250110 | 164700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250110 | 164600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250110 | 164500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250110 | 164400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250110 | 164300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250110 | 164200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250110 | 164100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 13297 |
| 123 | 20250110 | 164000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250110 | 163900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250110 | 163800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250110 | 163700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250110 | 163600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250110 | 163500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250110 | 163400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250110 | 163300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250110 | 163200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250110 | 163100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250110 | 163000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250110 | 162900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250110 | 162800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250110 | 162700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250110 | 162600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250110 | 162500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250110 | 162400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250110 | 162300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250110 | 162200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250110 | 162100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250110 | 162000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250110 | 161900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250110 | 161800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250110 | 161700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250110 | 161600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250110 | 161500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250110 | 161400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250110 | 161300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250110 | 161200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250110 | 161100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 13297 |
| 153 | 20250110 | 161000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250110 | 160900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250110 | 160800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250110 | 160700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250110 | 160600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250110 | 160500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250110 | 160400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250110 | 160300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250110 | 160200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250110 | 160100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250110 | 160000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250110 | 155900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250110 | 155800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250110 | 155700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250110 | 155600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250110 | 155500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250110 | 155400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250110 | 155300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250110 | 155200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250110 | 155100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250110 | 155000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250110 | 154900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250110 | 154800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250110 | 154700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250110 | 154600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250110 | 154500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250110 | 154400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20250110 | 154300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20250110 | 154200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20250110 | 154100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 13297 |
| 183 | 20250110 | 154000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20250110 | 153900 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20250110 | 153800 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20250110 | 153700 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20250110 | 153600 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20250110 | 153500 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20250110 | 153400 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20250110 | 153300 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20250110 | 153200 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20250110 | 153100 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20250110 | 153000 | 4534903600 | 9490 | 9490 | 9490 | 9490 | 13297 |
| 194 | 20250110 | 152900 | 4408715070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20250110 | 152800 | 4408715070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20250110 | 152700 | 4408715070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20250110 | 152600 | 4408715070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20250110 | 152500 | 4408715070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20250110 | 152400 | 4408715070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20250110 | 152300 | 4408715070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20250110 | 152200 | 4408715070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20250110 | 152100 | 4408715070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20250110 | 152000 | 4408715070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20250110 | 151900 | 4408715070 | 9470 | 9470 | 9480 | 9440 | 703 |
| 205 | 20250110 | 151800 | 4402057750 | 9430 | 9430 | 9480 | 9420 | 9546 |
| 206 | 20250110 | 151700 | 4311676260 | 9430 | 9420 | 9430 | 9420 | 868 |
| 207 | 20250110 | 151600 | 4303497520 | 9420 | 9430 | 9430 | 9420 | 560 |
| 208 | 20250110 | 151500 | 4298218690 | 9430 | 9430 | 9440 | 9430 | 276 |
| 209 | 20250110 | 151400 | 4295614630 | 9430 | 9450 | 9460 | 9430 | 2678 |
| 210 | 20250110 | 151300 | 4270283350 | 9450 | 9450 | 9460 | 9430 | 2341 |
| 211 | 20250110 | 151200 | 4248157300 | 9430 | 9450 | 9460 | 9430 | 873 |
| 212 | 20250110 | 151100 | 4239911530 | 9460 | 9430 | 9460 | 9420 | 3519 |
| 213 | 20250110 | 151000 | 4206683790 | 9420 | 9390 | 9420 | 9390 | 290 |
| 214 | 20250110 | 150900 | 4203955380 | 9390 | 9410 | 9410 | 9390 | 163 |
| 215 | 20250110 | 150800 | 4202423140 | 9420 | 9410 | 9420 | 9410 | 185 |
| 216 | 20250110 | 150700 | 4200682280 | 9410 | 9420 | 9420 | 9410 | 582 |
| 217 | 20250110 | 150600 | 4195200050 | 9420 | 9420 | 9420 | 9420 | 131 |
| 218 | 20250110 | 150500 | 4193966030 | 9460 | 9430 | 9460 | 9430 | 1875 |
| 219 | 20250110 | 150400 | 4176237440 | 9440 | 9430 | 9470 | 9410 | 4406 |
| 220 | 20250110 | 150300 | 4134605260 | 9440 | 9440 | 9440 | 9440 | 141 |
| 221 | 20250110 | 150200 | 4133274220 | 9440 | 9430 | 9440 | 9430 | 1249 |
| 222 | 20250110 | 150100 | 4121496140 | 9440 | 9390 | 9440 | 9380 | 9424 |
| 223 | 20250110 | 150000 | 4032776690 | 9390 | 9390 | 9390 | 9390 | 282 |
| 224 | 20250110 | 145900 | 4030128710 | 9390 | 9390 | 9400 | 9390 | 189 |
| 225 | 20250110 | 145800 | 4028353960 | 9390 | 9400 | 9400 | 9390 | 377 |
| 226 | 20250110 | 145700 | 4024812910 | 9390 | 9400 | 9400 | 9370 | 1570 |
| 227 | 20250110 | 145600 | 4010071690 | 9400 | 9370 | 9400 | 9370 | 1160 |
| 228 | 20250110 | 145500 | 3999191550 | 9370 | 9380 | 9380 | 9370 | 1119 |
| 229 | 20250110 | 145400 | 3988705380 | 9380 | 9380 | 9390 | 9360 | 1832 |
| 230 | 20250110 | 145300 | 3971545470 | 9370 | 9370 | 9370 | 9370 | 2163 |
| 231 | 20250110 | 145200 | 3951278160 | 9380 | 9380 | 9390 | 9370 | 556 |
| 232 | 20250110 | 145100 | 3946063470 | 9370 | 9380 | 9380 | 9370 | 12 |
| 233 | 20250110 | 145000 | 3945951010 | 9390 | 9400 | 9400 | 9350 | 1261 |
| 234 | 20250110 | 144900 | 3934141120 | 9400 | 9390 | 9400 | 9390 | 70 |
| 235 | 20250110 | 144800 | 3933483810 | 9390 | 9390 | 9400 | 9390 | 756 |
| 236 | 20250110 | 144700 | 3926379660 | 9390 | 9390 | 9390 | 9380 | 239 |
| 237 | 20250110 | 144600 | 3924135470 | 9390 | 9380 | 9390 | 9380 | 459 |
| 238 | 20250110 | 144500 | 3919826510 | 9380 | 9390 | 9400 | 9380 | 957 |
| 239 | 20250110 | 144400 | 3910843670 | 9390 | 9400 | 9410 | 9390 | 6394 |
| 240 | 20250110 | 144300 | 3850742240 | 9410 | 9410 | 9410 | 9390 | 116 |
| 241 | 20250110 | 144200 | 3849650820 | 9410 | 9400 | 9410 | 9400 | 1704 |
| 242 | 20250110 | 144100 | 3833633140 | 9410 | 9420 | 9430 | 9400 | 783 |
| 243 | 20250110 | 144000 | 3826262850 | 9430 | 9390 | 9430 | 9390 | 2830 |
| 244 | 20250110 | 143900 | 3799616030 | 9410 | 9390 | 9420 | 9350 | 4290 |
| 245 | 20250110 | 143800 | 3759287830 | 9390 | 9360 | 9390 | 9360 | 2832 |
| 246 | 20250110 | 143700 | 3732748220 | 9360 | 9350 | 9360 | 9350 | 1719 |
| 247 | 20250110 | 143600 | 3716674410 | 9350 | 9330 | 9350 | 9330 | 1439 |
| 248 | 20250110 | 143500 | 3703225650 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20250110 | 143400 | 3703225650 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20250110 | 143300 | 3703225650 | 9310 | 9340 | 9340 | 9310 | 63 |
| 251 | 20250110 | 143200 | 3702638520 | 9340 | 9330 | 9340 | 9320 | 2201 |
| 252 | 20250110 | 143100 | 3682104160 | 9310 | 9320 | 9330 | 9310 | 631 |
| 253 | 20250110 | 143000 | 3676221630 | 9330 | 9320 | 9330 | 9320 | 76 |
| 254 | 20250110 | 142900 | 3675513290 | 9330 | 9320 | 9330 | 9320 | 56 |
| 255 | 20250110 | 142800 | 3674990860 | 9320 | 9330 | 9330 | 9320 | 415 |
| 256 | 20250110 | 142700 | 3671118950 | 9330 | 9320 | 9330 | 9320 | 692 |
| 257 | 20250110 | 142600 | 3664663590 | 9320 | 9320 | 9320 | 9320 | 455 |
| 258 | 20250110 | 142500 | 3660422990 | 9310 | 9310 | 9310 | 9310 | 306 |
| 259 | 20250110 | 142400 | 3657574130 | 9310 | 9310 | 9310 | 9310 | 353 |
| 260 | 20250110 | 142300 | 3654287700 | 9300 | 9310 | 9310 | 9300 | 268 |
| 261 | 20250110 | 142200 | 3651794820 | 9300 | 9300 | 9300 | 9300 | 200 |
| 262 | 20250110 | 142100 | 3649934820 | 9300 | 9300 | 9300 | 9300 | 221 |
| 263 | 20250110 | 142000 | 3647879520 | 9290 | 9280 | 9300 | 9280 | 428 |
| 264 | 20250110 | 141900 | 3643900410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20250110 | 141800 | 3643900410 | 9290 | 9290 | 9290 | 9290 | 1 |
| 266 | 20250110 | 141700 | 3643891120 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20250110 | 141600 | 3643891120 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20250110 | 141500 | 3643891120 | 9300 | 9280 | 9300 | 9270 | 2191 |
| 269 | 20250110 | 141400 | 3623523390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20250110 | 141300 | 3623523390 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20250110 | 141200 | 3623523390 | 9270 | 9280 | 9280 | 9270 | 613 |
| 272 | 20250110 | 141100 | 3617834780 | 9270 | 9270 | 9270 | 9270 | 0 |
| 273 | 20250110 | 141000 | 3617834780 | 9270 | 9270 | 9270 | 9270 | 323 |
| 274 | 20250110 | 140900 | 3614840570 | 9270 | 9280 | 9280 | 9270 | 141 |
| 275 | 20250110 | 140800 | 3613532100 | 9280 | 9280 | 9280 | 9280 | 10 |
| 276 | 20250110 | 140700 | 3613439300 | 9270 | 9270 | 9270 | 9270 | 5 |
| 277 | 20250110 | 140600 | 3613392950 | 9280 | 9260 | 9280 | 9260 | 25 |
| 278 | 20250110 | 140500 | 3613161430 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20250110 | 140400 | 3613161430 | 9260 | 9280 | 9290 | 9260 | 1476 |
| 280 | 20250110 | 140300 | 3599488720 | 9280 | 9280 | 9280 | 9280 | 994 |
| 281 | 20250110 | 140200 | 3590264400 | 9280 | 9270 | 9280 | 9270 | 1177 |
| 282 | 20250110 | 140100 | 3579352600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20250110 | 140000 | 3579352600 | 9270 | 9280 | 9280 | 9270 | 2 |
| 284 | 20250110 | 135900 | 3579334050 | 9280 | 9280 | 9280 | 9280 | 1 |
| 285 | 20250110 | 135800 | 3579324770 | 9260 | 9260 | 9260 | 9260 | 669 |
| 286 | 20250110 | 135700 | 3573129830 | 9260 | 9260 | 9260 | 9260 | 1822 |
| 287 | 20250110 | 135600 | 3556258110 | 9280 | 9280 | 9280 | 9280 | 27 |
| 288 | 20250110 | 135500 | 3556007550 | 9280 | 9270 | 9280 | 9270 | 1504 |
| 289 | 20250110 | 135400 | 3542065460 | 9250 | 9250 | 9250 | 9250 | 500 |
| 290 | 20250110 | 135300 | 3537440460 | 9270 | 9250 | 9270 | 9250 | 397 |
| 291 | 20250110 | 135200 | 3533768180 | 9240 | 9240 | 9240 | 9240 | 140 |
| 292 | 20250110 | 135100 | 3532474580 | 9240 | 9240 | 9240 | 9240 | 200 |
| 293 | 20250110 | 135000 | 3530626580 | 9250 | 9270 | 9270 | 9250 | 562 |
| 294 | 20250110 | 134900 | 3525424560 | 9270 | 9270 | 9270 | 9270 | 1005 |
| 295 | 20250110 | 134800 | 3516108210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20250110 | 134700 | 3516108210 | 9270 | 9270 | 9270 | 9270 | 1 |
| 297 | 20250110 | 134600 | 3516098940 | 9250 | 9250 | 9250 | 9250 | 150 |
| 298 | 20250110 | 134500 | 3514711440 | 9250 | 9250 | 9250 | 9250 | 40 |
| 299 | 20250110 | 134400 | 3514341440 | 9250 | 9250 | 9250 | 9250 | 50 |
| 300 | 20250110 | 134300 | 3513878940 | 9250 | 9260 | 9260 | 9250 | 401 |
| 301 | 20250110 | 134200 | 3510169680 | 9260 | 9270 | 9280 | 9260 | 1304 |
| 302 | 20250110 | 134100 | 3498094580 | 9260 | 9220 | 9260 | 9220 | 302 |
| 303 | 20250110 | 134000 | 3495298100 | 9220 | 9210 | 9230 | 9210 | 937 |
| 304 | 20250110 | 133900 | 3486662430 | 9210 | 9240 | 9240 | 9210 | 3283 |
| 305 | 20250110 | 133800 | 3456404530 | 9240 | 9260 | 9260 | 9240 | 44 |
| 306 | 20250110 | 133700 | 3455997950 | 9220 | 9240 | 9240 | 9220 | 1235 |
| 307 | 20250110 | 133600 | 3444598050 | 9240 | 9250 | 9250 | 9240 | 3005 |
| 308 | 20250110 | 133500 | 3416810150 | 9250 | 9270 | 9270 | 9250 | 2951 |
| 309 | 20250110 | 133400 | 3389495750 | 9260 | 9290 | 9290 | 9260 | 314 |
| 310 | 20250110 | 133300 | 3386588080 | 9260 | 9260 | 9260 | 9260 | 80 |
| 311 | 20250110 | 133200 | 3385847280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20250110 | 133100 | 3385847280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 313 | 20250110 | 133000 | 3385847280 | 9260 | 9260 | 9290 | 9260 | 39 |
| 314 | 20250110 | 132900 | 3385486080 | 9260 | 9260 | 9260 | 9260 | 93 |
| 315 | 20250110 | 132800 | 3384624900 | 9260 | 9260 | 9260 | 9260 | 20 |
| 316 | 20250110 | 132700 | 3384439700 | 9260 | 9270 | 9270 | 9250 | 3903 |
| 317 | 20250110 | 132600 | 3348316100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20250110 | 132500 | 3348316100 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20250110 | 132400 | 3348316100 | 9280 | 9280 | 9280 | 9280 | 10 |
| 320 | 20250110 | 132300 | 3348223300 | 9270 | 9260 | 9270 | 9260 | 4 |
| 321 | 20250110 | 132200 | 3348186230 | 9260 | 9260 | 9260 | 9260 | 0 |
| 322 | 20250110 | 132100 | 3348186230 | 9260 | 9270 | 9270 | 9260 | 39 |
| 323 | 20250110 | 132000 | 3347824710 | 9270 | 9270 | 9270 | 9270 | 10 |
| 324 | 20250110 | 131900 | 3347732010 | 9260 | 9270 | 9270 | 9260 | 1179 |
| 325 | 20250110 | 131800 | 3336809080 | 9270 | 9280 | 9290 | 9270 | 552 |
| 326 | 20250110 | 131700 | 3331688810 | 9310 | 9300 | 9310 | 9300 | 205 |
| 327 | 20250110 | 131600 | 3329781240 | 9310 | 9310 | 9310 | 9280 | 12 |
| 328 | 20250110 | 131500 | 3329669820 | 9310 | 9280 | 9310 | 9280 | 204 |
| 329 | 20250110 | 131400 | 3327770670 | 9280 | 9290 | 9290 | 9280 | 11 |
| 330 | 20250110 | 131300 | 3327668580 | 9290 | 9290 | 9290 | 9290 | 1 |
| 331 | 20250110 | 131200 | 3327659290 | 9260 | 9290 | 9290 | 9260 | 2802 |
| 332 | 20250110 | 131100 | 3301669210 | 9290 | 9320 | 9320 | 9290 | 1930 |
| 333 | 20250110 | 131000 | 3283738410 | 9320 | 9290 | 9320 | 9290 | 3 |
| 334 | 20250110 | 130900 | 3283710490 | 9290 | 9290 | 9290 | 9290 | 10 |
| 335 | 20250110 | 130800 | 3283617590 | 9290 | 9290 | 9290 | 9290 | 163 |
| 336 | 20250110 | 130700 | 3282103320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 337 | 20250110 | 130600 | 3282103320 | 9300 | 9300 | 9300 | 9300 | 115 |
| 338 | 20250110 | 130500 | 3281033820 | 9320 | 9320 | 9320 | 9320 | 0 |
| 339 | 20250110 | 130400 | 3281033820 | 9320 | 9300 | 9320 | 9300 | 874 |
| 340 | 20250110 | 130300 | 3272903420 | 9300 | 9310 | 9310 | 9300 | 2236 |
| 341 | 20250110 | 130200 | 3252103780 | 9310 | 9310 | 9310 | 9310 | 2531 |
| 342 | 20250110 | 130100 | 3228540170 | 9310 | 9320 | 9320 | 9310 | 1879 |
| 343 | 20250110 | 130000 | 3211029890 | 9340 | 9340 | 9340 | 9340 | 0 |
| 344 | 20250110 | 125900 | 3211029890 | 9340 | 9340 | 9340 | 9340 | 0 |
| 345 | 20250110 | 125800 | 3211029890 | 9340 | 9340 | 9340 | 9340 | 1 |
| 346 | 20250110 | 125700 | 3211020550 | 9320 | 9330 | 9340 | 9320 | 1955 |
| 347 | 20250110 | 125600 | 3192794930 | 9330 | 9330 | 9330 | 9330 | 208 |
| 348 | 20250110 | 125500 | 3190854290 | 9330 | 9330 | 9330 | 9330 | 989 |
| 349 | 20250110 | 125400 | 3181626920 | 9330 | 9330 | 9330 | 9330 | 1 |
| 350 | 20250110 | 125300 | 3181617590 | 9330 | 9330 | 9330 | 9330 | 1 |
| 351 | 20250110 | 125200 | 3181608260 | 9330 | 9330 | 9330 | 9330 | 4 |
| 352 | 20250110 | 125100 | 3181570940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 353 | 20250110 | 125000 | 3181570940 | 9330 | 9340 | 9340 | 9330 | 1774 |
| 354 | 20250110 | 124900 | 3165019480 | 9340 | 9340 | 9340 | 9340 | 15 |
| 355 | 20250110 | 124800 | 3164879380 | 9340 | 9340 | 9340 | 9340 | 120 |
| 356 | 20250110 | 124700 | 3163758580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 357 | 20250110 | 124600 | 3163758580 | 9330 | 9330 | 9330 | 9330 | 1 |
| 358 | 20250110 | 124500 | 3163749250 | 9330 | 9330 | 9330 | 9330 | 4 |
| 359 | 20250110 | 124400 | 3163711930 | 9330 | 9330 | 9330 | 9330 | 51 |
| 360 | 20250110 | 124300 | 3163236100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 361 | 20250110 | 124200 | 3163236100 | 9330 | 9330 | 9330 | 9330 | 456 |
| 362 | 20250110 | 124100 | 3158981620 | 9330 | 9330 | 9330 | 9330 | 1024 |
| 363 | 20250110 | 124000 | 3149427700 | 9330 | 9330 | 9330 | 9330 | 3 |
| 364 | 20250110 | 123900 | 3149399710 | 9330 | 9330 | 9330 | 9330 | 1 |
| 365 | 20250110 | 123800 | 3149390380 | 9330 | 9340 | 9340 | 9330 | 309 |
| 366 | 20250110 | 123700 | 3146504950 | 9340 | 9340 | 9340 | 9340 | 19 |
| 367 | 20250110 | 123600 | 3146327490 | 9340 | 9340 | 9340 | 9340 | 265 |
| 368 | 20250110 | 123500 | 3143852390 | 9350 | 9350 | 9350 | 9350 | 37 |
| 369 | 20250110 | 123400 | 3143506440 | 9370 | 9370 | 9370 | 9370 | 82 |
| 370 | 20250110 | 123300 | 3142738100 | 9370 | 9350 | 9370 | 9350 | 111 |
| 371 | 20250110 | 123200 | 3141699150 | 9330 | 9330 | 9330 | 9330 | 0 |
| 372 | 20250110 | 123100 | 3141699150 | 9330 | 9330 | 9360 | 9330 | 353 |
| 373 | 20250110 | 123000 | 3138405330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 374 | 20250110 | 122900 | 3138405330 | 9330 | 9350 | 9350 | 9330 | 3536 |
| 375 | 20250110 | 122800 | 3105402530 | 9350 | 9350 | 9350 | 9350 | 502 |
| 376 | 20250110 | 122700 | 3100708830 | 9350 | 9350 | 9350 | 9350 | 1 |
| 377 | 20250110 | 122600 | 3100699480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 378 | 20250110 | 122500 | 3100699480 | 9370 | 9360 | 9370 | 9360 | 2 |
| 379 | 20250110 | 122400 | 3100680750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 380 | 20250110 | 122300 | 3100680750 | 9340 | 9340 | 9340 | 9340 | 128 |
| 381 | 20250110 | 122200 | 3099485230 | 9350 | 9340 | 9350 | 9340 | 6 |
| 382 | 20250110 | 122100 | 3099429140 | 9340 | 9340 | 9340 | 9340 | 221 |
| 383 | 20250110 | 122000 | 3097365000 | 9340 | 9360 | 9360 | 9340 | 1692 |
| 384 | 20250110 | 121900 | 3081554850 | 9350 | 9360 | 9360 | 9350 | 1131 |
| 385 | 20250110 | 121800 | 3070979370 | 9360 | 9360 | 9360 | 9360 | 41 |
| 386 | 20250110 | 121700 | 3070595610 | 9350 | 9350 | 9350 | 9350 | 1 |
| 387 | 20250110 | 121600 | 3070586260 | 9350 | 9350 | 9350 | 9350 | 1213 |
| 388 | 20250110 | 121500 | 3059244710 | 9350 | 9350 | 9350 | 9350 | 379 |
| 389 | 20250110 | 121400 | 3055701060 | 9350 | 9350 | 9350 | 9350 | 1 |
| 390 | 20250110 | 121300 | 3055691710 | 9360 | 9350 | 9360 | 9340 | 650 |
| 391 | 20250110 | 121200 | 3049619500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 392 | 20250110 | 121100 | 3049619500 | 9380 | 9380 | 9380 | 9380 | 160 |
| 393 | 20250110 | 121000 | 3048118700 | 9390 | 9360 | 9390 | 9360 | 220 |
| 394 | 20250110 | 120900 | 3046053800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 395 | 20250110 | 120800 | 3046053800 | 9350 | 9370 | 9390 | 9350 | 1907 |
| 396 | 20250110 | 120700 | 3028214160 | 9390 | 9390 | 9390 | 9390 | 1 |
| 397 | 20250110 | 120600 | 3028204770 | 9390 | 9380 | 9390 | 9380 | 2 |
| 398 | 20250110 | 120500 | 3028186000 | 9360 | 9370 | 9370 | 9360 | 1757 |
| 399 | 20250110 | 120400 | 3011724100 | 9380 | 9380 | 9380 | 9380 | 496 |
| 400 | 20250110 | 120300 | 3007071620 | 9390 | 9390 | 9390 | 9390 | 1 |
| 401 | 20250110 | 120200 | 3007062230 | 9390 | 9390 | 9390 | 9390 | 49 |
| 402 | 20250110 | 120100 | 3006602120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 403 | 20250110 | 120000 | 3006602120 | 9400 | 9400 | 9400 | 9400 | 51 |
| 404 | 20250110 | 115900 | 3006122720 | 9400 | 9390 | 9400 | 9390 | 46 |
| 405 | 20250110 | 115800 | 3005690770 | 9380 | 9380 | 9380 | 9380 | 30 |
| 406 | 20250110 | 115700 | 3005409370 | 9370 | 9370 | 9370 | 9370 | 2 |
| 407 | 20250110 | 115600 | 3005390630 | 9380 | 9380 | 9380 | 9380 | 1 |
| 408 | 20250110 | 115500 | 3005381250 | 9370 | 9370 | 9370 | 9370 | 1 |
| 409 | 20250110 | 115400 | 3005371880 | 9390 | 9380 | 9390 | 9380 | 7 |
| 410 | 20250110 | 115300 | 3005306160 | 9370 | 9370 | 9370 | 9370 | 40 |
| 411 | 20250110 | 115200 | 3004931360 | 9370 | 9370 | 9370 | 9370 | 1 |
| 412 | 20250110 | 115100 | 3004921990 | 9400 | 9400 | 9400 | 9400 | 20 |
| 413 | 20250110 | 115000 | 3004733990 | 9370 | 9370 | 9370 | 9370 | 1 |
| 414 | 20250110 | 114900 | 3004724620 | 9370 | 9370 | 9370 | 9370 | 158 |
| 415 | 20250110 | 114800 | 3003244160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 416 | 20250110 | 114700 | 3003244160 | 9370 | 9370 | 9370 | 9370 | 1 |
| 417 | 20250110 | 114600 | 3003234790 | 9400 | 9400 | 9400 | 9400 | 0 |
| 418 | 20250110 | 114500 | 3003234790 | 9400 | 9380 | 9400 | 9370 | 1501 |
| 419 | 20250110 | 114400 | 2989166630 | 9380 | 9380 | 9380 | 9380 | 0 |
| 420 | 20250110 | 114300 | 2989166630 | 9380 | 9370 | 9380 | 9370 | 819 |
| 421 | 20250110 | 114200 | 2981492420 | 9380 | 9390 | 9390 | 9380 | 1138 |
| 422 | 20250110 | 114100 | 2970809650 | 9390 | 9390 | 9390 | 9390 | 689 |
| 423 | 20250110 | 114000 | 2964339940 | 9400 | 9410 | 9410 | 9400 | 1733 |
| 424 | 20250110 | 113900 | 2948049460 | 9410 | 9420 | 9420 | 9410 | 453 |
| 425 | 20250110 | 113800 | 2943786230 | 9410 | 9410 | 9410 | 9400 | 220 |
| 426 | 20250110 | 113700 | 2941716050 | 9410 | 9400 | 9410 | 9400 | 782 |
| 427 | 20250110 | 113600 | 2934361210 | 9400 | 9380 | 9400 | 9380 | 319 |
| 428 | 20250110 | 113500 | 2931365910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 429 | 20250110 | 113400 | 2931365910 | 9380 | 9390 | 9390 | 9380 | 110 |
| 430 | 20250110 | 113300 | 2930333020 | 9390 | 9380 | 9390 | 9380 | 11 |
| 431 | 20250110 | 113200 | 2930229830 | 9380 | 9390 | 9390 | 9380 | 188 |
| 432 | 20250110 | 113100 | 2928464700 | 9390 | 9400 | 9400 | 9390 | 391 |
| 433 | 20250110 | 113000 | 2924789320 | 9380 | 9370 | 9380 | 9370 | 1064 |
| 434 | 20250110 | 112900 | 2914817510 | 9380 | 9380 | 9380 | 9380 | 15 |
| 435 | 20250110 | 112800 | 2914676810 | 9370 | 9370 | 9370 | 9370 | 21 |
| 436 | 20250110 | 112700 | 2914480040 | 9360 | 9360 | 9360 | 9360 | 1 |
| 437 | 20250110 | 112600 | 2914470680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 438 | 20250110 | 112500 | 2914470680 | 9370 | 9380 | 9380 | 9370 | 81 |
| 439 | 20250110 | 112400 | 2913711700 | 9360 | 9380 | 9380 | 9360 | 281 |
| 440 | 20250110 | 112300 | 2911078440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 441 | 20250110 | 112200 | 2911078440 | 9380 | 9380 | 9380 | 9380 | 4 |
| 442 | 20250110 | 112100 | 2911040920 | 9380 | 9390 | 9390 | 9380 | 2158 |
| 443 | 20250110 | 112000 | 2890798870 | 9380 | 9380 | 9380 | 9380 | 3 |
| 444 | 20250110 | 111900 | 2890770730 | 9400 | 9400 | 9400 | 9400 | 10 |
| 445 | 20250110 | 111800 | 2890676730 | 9400 | 9370 | 9400 | 9370 | 46 |
| 446 | 20250110 | 111700 | 2890245510 | 9390 | 9390 | 9390 | 9390 | 127 |
| 447 | 20250110 | 111600 | 2889052980 | 9390 | 9380 | 9390 | 9380 | 1010 |
| 448 | 20250110 | 111500 | 2879576020 | 9360 | 9370 | 9370 | 9360 | 400 |
| 449 | 20250110 | 111400 | 2875830410 | 9360 | 9360 | 9360 | 9360 | 0 |
| 450 | 20250110 | 111300 | 2875830410 | 9360 | 9360 | 9360 | 9360 | 1728 |
| 451 | 20250110 | 111200 | 2859656330 | 9350 | 9360 | 9360 | 9350 | 75 |
| 452 | 20250110 | 111100 | 2858954340 | 9360 | 9360 | 9360 | 9360 | 1 |
| 453 | 20250110 | 111000 | 2858944980 | 9340 | 9350 | 9350 | 9340 | 501 |
| 454 | 20250110 | 110900 | 2854260640 | 9360 | 9360 | 9360 | 9360 | 5 |
| 455 | 20250110 | 110800 | 2854213840 | 9340 | 9330 | 9360 | 9330 | 970 |
| 456 | 20250110 | 110700 | 2845141900 | 9330 | 9330 | 9330 | 9330 | 248 |
| 457 | 20250110 | 110600 | 2842828060 | 9340 | 9350 | 9350 | 9340 | 1643 |
| 458 | 20250110 | 110500 | 2827482180 | 9340 | 9340 | 9340 | 9340 | 55 |
| 459 | 20250110 | 110400 | 2826968480 | 9340 | 9340 | 9340 | 9340 | 1 |
| 460 | 20250110 | 110300 | 2826959140 | 9360 | 9360 | 9360 | 9360 | 267 |
| 461 | 20250110 | 110200 | 2824460020 | 9350 | 9350 | 9350 | 9350 | 1 |
| 462 | 20250110 | 110100 | 2824450670 | 9350 | 9340 | 9350 | 9340 | 63 |
| 463 | 20250110 | 110000 | 2823862170 | 9340 | 9340 | 9340 | 9340 | 1 |
| 464 | 20250110 | 105900 | 2823852830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 465 | 20250110 | 105800 | 2823852830 | 9330 | 9340 | 9350 | 9330 | 861 |
| 466 | 20250110 | 105700 | 2815814780 | 9340 | 9340 | 9340 | 9330 | 792 |
| 467 | 20250110 | 105600 | 2808424790 | 9330 | 9330 | 9330 | 9330 | 100 |
| 468 | 20250110 | 105500 | 2807491790 | 9330 | 9330 | 9330 | 9330 | 1197 |
| 469 | 20250110 | 105400 | 2796323780 | 9340 | 9340 | 9340 | 9330 | 2475 |
| 470 | 20250110 | 105300 | 2773224710 | 9340 | 9340 | 9340 | 9330 | 800 |
| 471 | 20250110 | 105200 | 2765752910 | 9340 | 9350 | 9350 | 9340 | 2226 |
| 472 | 20250110 | 105100 | 2744950210 | 9380 | 9360 | 9380 | 9360 | 610 |
| 473 | 20250110 | 105000 | 2739228430 | 9340 | 9370 | 9380 | 9340 | 6135 |
| 474 | 20250110 | 104900 | 2681874690 | 9380 | 9380 | 9380 | 9380 | 0 |
| 475 | 20250110 | 104800 | 2681874690 | 9380 | 9380 | 9380 | 9380 | 400 |
| 476 | 20250110 | 104700 | 2678122690 | 9390 | 9390 | 9390 | 9390 | 274 |
| 477 | 20250110 | 104600 | 2675549830 | 9390 | 9390 | 9390 | 9390 | 2 |
| 478 | 20250110 | 104500 | 2675531050 | 9410 | 9390 | 9410 | 9390 | 1202 |
| 479 | 20250110 | 104400 | 2664233370 | 9360 | 9370 | 9370 | 9360 | 5001 |
| 480 | 20250110 | 104300 | 2617374010 | 9400 | 9400 | 9400 | 9400 | 0 |
| 481 | 20250110 | 104200 | 2617374010 | 9400 | 9400 | 9400 | 9400 | 1 |
| 482 | 20250110 | 104100 | 2617364610 | 9400 | 9370 | 9400 | 9360 | 671 |
| 483 | 20250110 | 104000 | 2611067940 | 9370 | 9340 | 9370 | 9340 | 221 |
| 484 | 20250110 | 103900 | 2609003750 | 9350 | 9350 | 9350 | 9350 | 498 |
| 485 | 20250110 | 103800 | 2604347450 | 9350 | 9350 | 9380 | 9340 | 1765 |
| 486 | 20250110 | 103700 | 2587822800 | 9350 | 9350 | 9360 | 9340 | 10704 |
| 487 | 20250110 | 103600 | 2487840870 | 9360 | 9370 | 9370 | 9360 | 1534 |
| 488 | 20250110 | 103500 | 2473477870 | 9370 | 9380 | 9380 | 9370 | 79 |
| 489 | 20250110 | 103400 | 2472737150 | 9380 | 9380 | 9380 | 9380 | 18 |
| 490 | 20250110 | 103300 | 2472568310 | 9390 | 9390 | 9390 | 9390 | 55 |
| 491 | 20250110 | 103200 | 2472051860 | 9400 | 9410 | 9410 | 9400 | 101 |
| 492 | 20250110 | 103100 | 2471101550 | 9400 | 9390 | 9400 | 9390 | 108 |
| 493 | 20250110 | 103000 | 2470086360 | 9400 | 9370 | 9400 | 9370 | 22 |
| 494 | 20250110 | 102900 | 2469879860 | 9370 | 9370 | 9370 | 9370 | 11 |
| 495 | 20250110 | 102800 | 2469776790 | 9370 | 9400 | 9400 | 9370 | 1428 |
| 496 | 20250110 | 102700 | 2456385960 | 9390 | 9390 | 9390 | 9380 | 229 |
| 497 | 20250110 | 102600 | 2454236650 | 9400 | 9400 | 9400 | 9400 | 1 |
| 498 | 20250110 | 102500 | 2454227250 | 9400 | 9410 | 9410 | 9400 | 265 |
| 499 | 20250110 | 102400 | 2451734130 | 9390 | 9390 | 9390 | 9390 | 89 |
| 500 | 20250110 | 102300 | 2450898420 | 9390 | 9390 | 9410 | 9390 | 7 |
| 501 | 20250110 | 102200 | 2450832670 | 9410 | 9400 | 9410 | 9400 | 2 |
| 502 | 20250110 | 102100 | 2450813860 | 9380 | 9370 | 9380 | 9370 | 1373 |
| 503 | 20250110 | 102000 | 2437937820 | 9390 | 9390 | 9390 | 9370 | 768 |
| 504 | 20250110 | 101900 | 2430741460 | 9390 | 9370 | 9390 | 9370 | 28 |
| 505 | 20250110 | 101800 | 2430479080 | 9410 | 9410 | 9410 | 9410 | 11 |
| 506 | 20250110 | 101700 | 2430375570 | 9360 | 9390 | 9410 | 9360 | 4345 |
| 507 | 20250110 | 101600 | 2389657010 | 9410 | 9410 | 9410 | 9400 | 58 |
| 508 | 20250110 | 101500 | 2389111240 | 9410 | 9410 | 9420 | 9390 | 960 |
| 509 | 20250110 | 101400 | 2380078760 | 9410 | 9350 | 9410 | 9350 | 493 |
| 510 | 20250110 | 101300 | 2375464530 | 9360 | 9400 | 9400 | 9340 | 6662 |
| 511 | 20250110 | 101200 | 2312959470 | 9410 | 9420 | 9430 | 9410 | 3843 |
| 512 | 20250110 | 101100 | 2276790380 | 9420 | 9420 | 9420 | 9420 | 1012 |
| 513 | 20250110 | 101000 | 2267257340 | 9430 | 9440 | 9450 | 9430 | 2858 |
| 514 | 20250110 | 100900 | 2240260660 | 9450 | 9430 | 9450 | 9430 | 963 |
| 515 | 20250110 | 100800 | 2231174680 | 9430 | 9430 | 9450 | 9430 | 773 |
| 516 | 20250110 | 100700 | 2223885250 | 9440 | 9430 | 9450 | 9430 | 2691 |
| 517 | 20250110 | 100600 | 2198486890 | 9430 | 9400 | 9430 | 9400 | 801 |
| 518 | 20250110 | 100500 | 2190957430 | 9420 | 9400 | 9420 | 9390 | 357 |
| 519 | 20250110 | 100400 | 2187596750 | 9400 | 9410 | 9410 | 9390 | 848 |
| 520 | 20250110 | 100300 | 2179617460 | 9410 | 9420 | 9420 | 9410 | 723 |
| 521 | 20250110 | 100200 | 2172810290 | 9410 | 9400 | 9410 | 9400 | 904 |
| 522 | 20250110 | 100100 | 2164304250 | 9380 | 9400 | 9400 | 9380 | 92 |
| 523 | 20250110 | 100000 | 2163441270 | 9400 | 9380 | 9410 | 9380 | 510 |
| 524 | 20250110 | 095900 | 2158655120 | 9380 | 9400 | 9410 | 9380 | 3 |
| 525 | 20250110 | 095800 | 2158626930 | 9400 | 9410 | 9410 | 9390 | 121 |
| 526 | 20250110 | 095700 | 2157489720 | 9430 | 9400 | 9430 | 9400 | 2016 |
| 527 | 20250110 | 095600 | 2138499030 | 9400 | 9370 | 9400 | 9370 | 241 |
| 528 | 20250110 | 095500 | 2136233660 | 9380 | 9420 | 9420 | 9380 | 3257 |
| 529 | 20250110 | 095400 | 2105651540 | 9420 | 9470 | 9480 | 9410 | 620 |
| 530 | 20250110 | 095300 | 2099807860 | 9430 | 9440 | 9480 | 9430 | 5100 |
| 531 | 20250110 | 095200 | 2051569870 | 9430 | 9430 | 9440 | 9410 | 631 |
| 532 | 20250110 | 095100 | 2045625270 | 9440 | 9420 | 9440 | 9420 | 545 |
| 533 | 20250110 | 095000 | 2040482520 | 9420 | 9470 | 9470 | 9420 | 1394 |
| 534 | 20250110 | 094900 | 2027310680 | 9470 | 9480 | 9500 | 9460 | 5376 |
| 535 | 20250110 | 094800 | 1976347870 | 9480 | 9460 | 9490 | 9440 | 9441 |
| 536 | 20250110 | 094700 | 1886876580 | 9460 | 9410 | 9460 | 9390 | 3080 |
| 537 | 20250110 | 094600 | 1857844850 | 9420 | 9450 | 9460 | 9420 | 976 |
| 538 | 20250110 | 094500 | 1848647380 | 9460 | 9440 | 9490 | 9420 | 8739 |
| 539 | 20250110 | 094400 | 1766062940 | 9440 | 9430 | 9440 | 9420 | 4532 |
| 540 | 20250110 | 094300 | 1723312890 | 9430 | 9440 | 9440 | 9400 | 2356 |
| 541 | 20250110 | 094200 | 1701082800 | 9440 | 9380 | 9440 | 9360 | 5848 |
| 542 | 20250110 | 094100 | 1646005950 | 9360 | 9350 | 9380 | 9350 | 701 |
| 543 | 20250110 | 094000 | 1639433350 | 9380 | 9340 | 9380 | 9320 | 6146 |
| 544 | 20250110 | 093900 | 1581908240 | 9330 | 9320 | 9330 | 9310 | 310 |
| 545 | 20250110 | 093800 | 1579021400 | 9310 | 9320 | 9320 | 9310 | 2049 |
| 546 | 20250110 | 093700 | 1559927440 | 9340 | 9350 | 9350 | 9320 | 841 |
| 547 | 20250110 | 093600 | 1552070570 | 9350 | 9340 | 9350 | 9320 | 2375 |
| 548 | 20250110 | 093500 | 1529870890 | 9330 | 9330 | 9340 | 9320 | 3038 |
| 549 | 20250110 | 093400 | 1501532770 | 9330 | 9340 | 9340 | 9330 | 281 |
| 550 | 20250110 | 093300 | 1498910320 | 9340 | 9330 | 9340 | 9330 | 1119 |
| 551 | 20250110 | 093200 | 1488462920 | 9330 | 9310 | 9330 | 9310 | 994 |
| 552 | 20250110 | 093100 | 1479196530 | 9310 | 9280 | 9310 | 9280 | 3815 |
| 553 | 20250110 | 093000 | 1443700120 | 9290 | 9280 | 9290 | 9280 | 1336 |
| 554 | 20250110 | 092900 | 1431300370 | 9290 | 9280 | 9290 | 9280 | 420 |
| 555 | 20250110 | 092800 | 1427400770 | 9290 | 9290 | 9290 | 9290 | 38 |
| 556 | 20250110 | 092700 | 1427047750 | 9260 | 9290 | 9290 | 9260 | 287 |
| 557 | 20250110 | 092600 | 1424383220 | 9260 | 9300 | 9300 | 9250 | 1685 |
| 558 | 20250110 | 092500 | 1408781530 | 9260 | 9280 | 9280 | 9250 | 6357 |
| 559 | 20250110 | 092400 | 1349933890 | 9300 | 9300 | 9330 | 9300 | 1293 |
| 560 | 20250110 | 092300 | 1337897620 | 9300 | 9290 | 9300 | 9290 | 204 |
| 561 | 20250110 | 092200 | 1336000480 | 9290 | 9270 | 9290 | 9270 | 125 |
| 562 | 20250110 | 092100 | 1334840860 | 9270 | 9290 | 9290 | 9270 | 999 |
| 563 | 20250110 | 092000 | 1325579310 | 9270 | 9270 | 9280 | 9260 | 2016 |
| 564 | 20250110 | 091900 | 1306889340 | 9300 | 9280 | 9310 | 9280 | 989 |
| 565 | 20250110 | 091800 | 1297705300 | 9280 | 9280 | 9310 | 9270 | 1994 |
| 566 | 20250110 | 091700 | 1279209670 | 9280 | 9300 | 9300 | 9280 | 1030 |
| 567 | 20250110 | 091600 | 1269643250 | 9270 | 9310 | 9310 | 9270 | 1414 |
| 568 | 20250110 | 091500 | 1256535400 | 9270 | 9270 | 9280 | 9270 | 6382 |
| 569 | 20250110 | 091400 | 1197370770 | 9270 | 9280 | 9290 | 9270 | 1989 |
| 570 | 20250110 | 091300 | 1178909730 | 9280 | 9300 | 9310 | 9280 | 3045 |
| 571 | 20250110 | 091200 | 1150608340 | 9310 | 9310 | 9310 | 9310 | 1673 |
| 572 | 20250110 | 091100 | 1135032710 | 9310 | 9330 | 9340 | 9300 | 1490 |
| 573 | 20250110 | 091000 | 1121153610 | 9310 | 9330 | 9340 | 9310 | 2535 |
| 574 | 20250110 | 090900 | 1097523230 | 9330 | 9370 | 9380 | 9330 | 2495 |
| 575 | 20250110 | 090800 | 1074209710 | 9370 | 9450 | 9450 | 9370 | 15280 |
| 576 | 20250110 | 090700 | 930459010 | 9450 | 9350 | 9450 | 9350 | 15253 |
| 577 | 20250110 | 090600 | 787317330 | 9350 | 9300 | 9360 | 9270 | 14267 |
| 578 | 20250110 | 090500 | 654398020 | 9310 | 9300 | 9330 | 9300 | 6150 |
| 579 | 20250110 | 090400 | 597061110 | 9290 | 9270 | 9290 | 9260 | 3629 |
| 580 | 20250110 | 090300 | 563395080 | 9270 | 9220 | 9270 | 9160 | 12409 |
| 581 | 20250110 | 090200 | 448937010 | 9230 | 9300 | 9350 | 9230 | 7491 |
| 582 | 20250110 | 090100 | 379447640 | 9340 | 9280 | 9340 | 9220 | 8273 |
| 583 | 20250110 | 090000 | 302766260 | 9280 | 9330 | 9390 | 9220 | 32441 |