29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 12512 |
| 3 | 20250123 | 184000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20250123 | 183900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20250123 | 183800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20250123 | 183700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20250123 | 183600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20250123 | 183500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20250123 | 183400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20250123 | 183300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20250123 | 183200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20250123 | 183100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20250123 | 183000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20250123 | 182900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20250123 | 182800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20250123 | 182700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20250123 | 182600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20250123 | 182500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20250123 | 182400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20250123 | 182300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20250123 | 182200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20250123 | 182100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20250123 | 182000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20250123 | 181900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20250123 | 181800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20250123 | 181700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20250123 | 181600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20250123 | 181500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20250123 | 181400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20250123 | 181300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20250123 | 181200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20250123 | 181100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 12512 |
| 33 | 20250123 | 181000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20250123 | 180900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20250123 | 180800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20250123 | 180700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20250123 | 180600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20250123 | 180500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20250123 | 180400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20250123 | 180300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20250123 | 180200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20250123 | 180100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20250123 | 180000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20250123 | 175900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20250123 | 175800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20250123 | 175700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20250123 | 175600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20250123 | 175500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20250123 | 175400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20250123 | 175300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20250123 | 175200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20250123 | 175100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20250123 | 175000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20250123 | 174900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20250123 | 174800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20250123 | 174700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20250123 | 174600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20250123 | 174500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20250123 | 174400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20250123 | 174300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20250123 | 174200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20250123 | 174100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 12512 |
| 63 | 20250123 | 174000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20250123 | 173900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20250123 | 173800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20250123 | 173700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20250123 | 173600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20250123 | 173500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20250123 | 173400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20250123 | 173300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20250123 | 173200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20250123 | 173100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20250123 | 173000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20250123 | 172900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20250123 | 172800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20250123 | 172700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20250123 | 172600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20250123 | 172500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20250123 | 172400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20250123 | 172300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20250123 | 172200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20250123 | 172100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20250123 | 172000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20250123 | 171900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20250123 | 171800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20250123 | 171700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20250123 | 171600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20250123 | 171500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20250123 | 171400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20250123 | 171300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20250123 | 171200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20250123 | 171100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 12512 |
| 93 | 20250123 | 171000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20250123 | 170900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20250123 | 170800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20250123 | 170700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20250123 | 170600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20250123 | 170500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20250123 | 170400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20250123 | 170300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20250123 | 170200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20250123 | 170100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20250123 | 170000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20250123 | 165900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20250123 | 165800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20250123 | 165700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20250123 | 165600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20250123 | 165500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20250123 | 165400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20250123 | 165300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20250123 | 165200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20250123 | 165100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20250123 | 165000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20250123 | 164900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20250123 | 164800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20250123 | 164700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20250123 | 164600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20250123 | 164500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20250123 | 164400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20250123 | 164300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20250123 | 164200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20250123 | 164100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 12512 |
| 123 | 20250123 | 164000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20250123 | 163900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20250123 | 163800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20250123 | 163700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20250123 | 163600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20250123 | 163500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20250123 | 163400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20250123 | 163300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20250123 | 163200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20250123 | 163100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20250123 | 163000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20250123 | 162900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20250123 | 162800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20250123 | 162700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20250123 | 162600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20250123 | 162500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20250123 | 162400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20250123 | 162300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20250123 | 162200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20250123 | 162100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20250123 | 162000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20250123 | 161900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20250123 | 161800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20250123 | 161700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20250123 | 161600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20250123 | 161500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20250123 | 161400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20250123 | 161300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20250123 | 161200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20250123 | 161100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 12512 |
| 153 | 20250123 | 161000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20250123 | 160900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20250123 | 160800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20250123 | 160700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20250123 | 160600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20250123 | 160500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20250123 | 160400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20250123 | 160300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20250123 | 160200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20250123 | 160100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20250123 | 160000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20250123 | 155900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20250123 | 155800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20250123 | 155700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20250123 | 155600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20250123 | 155500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20250123 | 155400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20250123 | 155300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20250123 | 155200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20250123 | 155100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20250123 | 155000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20250123 | 154900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20250123 | 154800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20250123 | 154700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20250123 | 154600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20250123 | 154500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20250123 | 154400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20250123 | 154300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20250123 | 154200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20250123 | 154100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 12512 |
| 183 | 20250123 | 154000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20250123 | 153900 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20250123 | 153800 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20250123 | 153700 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20250123 | 153600 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20250123 | 153500 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20250123 | 153400 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20250123 | 153300 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20250123 | 153200 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20250123 | 153100 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20250123 | 153000 | 11426365180 | 9410 | 9410 | 9410 | 9410 | 12512 |
| 194 | 20250123 | 152900 | 11308627260 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20250123 | 152800 | 11308627260 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20250123 | 152700 | 11308627260 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20250123 | 152600 | 11308627260 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20250123 | 152500 | 11308627260 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20250123 | 152400 | 11308627260 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20250123 | 152300 | 11308627260 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20250123 | 152200 | 11308627260 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20250123 | 152100 | 11308627260 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20250123 | 152000 | 11308627260 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20250123 | 151900 | 11308627260 | 9410 | 9430 | 9430 | 9410 | 2523 |
| 205 | 20250123 | 151800 | 11284866940 | 9430 | 9420 | 9430 | 9420 | 527 |
| 206 | 20250123 | 151700 | 11279898150 | 9420 | 9420 | 9440 | 9420 | 211 |
| 207 | 20250123 | 151600 | 11277907520 | 9440 | 9440 | 9450 | 9420 | 228 |
| 208 | 20250123 | 151500 | 11275756860 | 9450 | 9420 | 9470 | 9420 | 3257 |
| 209 | 20250123 | 151400 | 11244978830 | 9430 | 9450 | 9450 | 9420 | 3017 |
| 210 | 20250123 | 151300 | 11216528520 | 9420 | 9440 | 9470 | 9410 | 989 |
| 211 | 20250123 | 151200 | 11207182950 | 9430 | 9420 | 9460 | 9420 | 1059 |
| 212 | 20250123 | 151100 | 11197178780 | 9400 | 9400 | 9410 | 9400 | 247 |
| 213 | 20250123 | 151000 | 11194854980 | 9390 | 9410 | 9440 | 9390 | 5364 |
| 214 | 20250123 | 150900 | 11144406540 | 9410 | 9420 | 9430 | 9410 | 1344 |
| 215 | 20250123 | 150800 | 11131743630 | 9430 | 9440 | 9440 | 9430 | 491 |
| 216 | 20250123 | 150700 | 11127108970 | 9440 | 9440 | 9440 | 9430 | 118 |
| 217 | 20250123 | 150600 | 11125995060 | 9420 | 9440 | 9440 | 9420 | 3 |
| 218 | 20250123 | 150500 | 11125966760 | 9410 | 9410 | 9440 | 9410 | 142 |
| 219 | 20250123 | 150400 | 11124629510 | 9410 | 9410 | 9450 | 9410 | 2393 |
| 220 | 20250123 | 150300 | 11102110060 | 9410 | 9430 | 9440 | 9410 | 8668 |
| 221 | 20250123 | 150200 | 11020373730 | 9430 | 9470 | 9470 | 9430 | 770 |
| 222 | 20250123 | 150100 | 11013111430 | 9430 | 9440 | 9470 | 9430 | 491 |
| 223 | 20250123 | 150000 | 11008475260 | 9490 | 9420 | 9490 | 9420 | 3036 |
| 224 | 20250123 | 145900 | 10979751170 | 9420 | 9400 | 9420 | 9400 | 709 |
| 225 | 20250123 | 145800 | 10973080170 | 9400 | 9400 | 9400 | 9390 | 842 |
| 226 | 20250123 | 145700 | 10965166900 | 9430 | 9400 | 9430 | 9400 | 452 |
| 227 | 20250123 | 145600 | 10960914800 | 9400 | 9410 | 9410 | 9400 | 1161 |
| 228 | 20250123 | 145500 | 10950000290 | 9410 | 9400 | 9420 | 9400 | 542 |
| 229 | 20250123 | 145400 | 10944905280 | 9470 | 9420 | 9470 | 9420 | 45 |
| 230 | 20250123 | 145300 | 10944481330 | 9470 | 9440 | 9470 | 9400 | 912 |
| 231 | 20250123 | 145200 | 10935879880 | 9440 | 9490 | 9490 | 9440 | 741 |
| 232 | 20250123 | 145100 | 10928870540 | 9440 | 9460 | 9500 | 9440 | 890 |
| 233 | 20250123 | 145000 | 10920424910 | 9470 | 9400 | 9490 | 9400 | 3147 |
| 234 | 20250123 | 144900 | 10890691740 | 9400 | 9380 | 9400 | 9380 | 967 |
| 235 | 20250123 | 144800 | 10881604980 | 9370 | 9400 | 9400 | 9370 | 3361 |
| 236 | 20250123 | 144700 | 10850088840 | 9420 | 9420 | 9420 | 9420 | 132 |
| 237 | 20250123 | 144600 | 10848845400 | 9430 | 9410 | 9430 | 9400 | 1153 |
| 238 | 20250123 | 144500 | 10838005450 | 9410 | 9410 | 9410 | 9410 | 21 |
| 239 | 20250123 | 144400 | 10837807840 | 9400 | 9440 | 9440 | 9400 | 1155 |
| 240 | 20250123 | 144300 | 10826933150 | 9420 | 9440 | 9440 | 9420 | 275 |
| 241 | 20250123 | 144200 | 10824341610 | 9420 | 9420 | 9420 | 9420 | 123 |
| 242 | 20250123 | 144100 | 10823182950 | 9420 | 9410 | 9420 | 9410 | 145 |
| 243 | 20250123 | 144000 | 10821818490 | 9410 | 9430 | 9430 | 9410 | 82 |
| 244 | 20250123 | 143900 | 10821046620 | 9420 | 9460 | 9460 | 9420 | 95 |
| 245 | 20250123 | 143800 | 10820150550 | 9460 | 9460 | 9460 | 9440 | 74 |
| 246 | 20250123 | 143700 | 10819451050 | 9460 | 9410 | 9460 | 9400 | 647 |
| 247 | 20250123 | 143600 | 10813355910 | 9410 | 9420 | 9430 | 9410 | 131 |
| 248 | 20250123 | 143500 | 10812122910 | 9410 | 9410 | 9410 | 9410 | 80 |
| 249 | 20250123 | 143400 | 10811370110 | 9410 | 9400 | 9420 | 9390 | 2377 |
| 250 | 20250123 | 143300 | 10789017750 | 9380 | 9390 | 9390 | 9380 | 766 |
| 251 | 20250123 | 143200 | 10781829610 | 9390 | 9410 | 9410 | 9390 | 2979 |
| 252 | 20250123 | 143100 | 10753827390 | 9410 | 9440 | 9450 | 9400 | 2274 |
| 253 | 20250123 | 143000 | 10732397170 | 9430 | 9450 | 9450 | 9430 | 205 |
| 254 | 20250123 | 142900 | 10730463900 | 9440 | 9470 | 9470 | 9440 | 92 |
| 255 | 20250123 | 142800 | 10729595070 | 9470 | 9500 | 9500 | 9450 | 706 |
| 256 | 20250123 | 142700 | 10722918120 | 9500 | 9440 | 9500 | 9420 | 1796 |
| 257 | 20250123 | 142600 | 10705888370 | 9420 | 9450 | 9450 | 9410 | 6 |
| 258 | 20250123 | 142500 | 10705831780 | 9400 | 9430 | 9440 | 9400 | 3478 |
| 259 | 20250123 | 142400 | 10673060310 | 9420 | 9460 | 9460 | 9420 | 430 |
| 260 | 20250123 | 142300 | 10669007730 | 9460 | 9460 | 9470 | 9430 | 1278 |
| 261 | 20250123 | 142200 | 10656946780 | 9460 | 9500 | 9510 | 9440 | 2563 |
| 262 | 20250123 | 142100 | 10632695550 | 9500 | 9500 | 9510 | 9470 | 709 |
| 263 | 20250123 | 142000 | 10625969190 | 9500 | 9500 | 9510 | 9480 | 187 |
| 264 | 20250123 | 141900 | 10624194050 | 9490 | 9500 | 9510 | 9490 | 113 |
| 265 | 20250123 | 141800 | 10623121490 | 9500 | 9490 | 9500 | 9470 | 712 |
| 266 | 20250123 | 141700 | 10616365400 | 9490 | 9480 | 9500 | 9460 | 159 |
| 267 | 20250123 | 141600 | 10614859080 | 9480 | 9500 | 9500 | 9450 | 3608 |
| 268 | 20250123 | 141500 | 10580714410 | 9490 | 9500 | 9500 | 9490 | 190 |
| 269 | 20250123 | 141400 | 10578909910 | 9500 | 9510 | 9510 | 9490 | 2057 |
| 270 | 20250123 | 141300 | 10559372290 | 9510 | 9510 | 9510 | 9510 | 90 |
| 271 | 20250123 | 141200 | 10558516390 | 9510 | 9530 | 9530 | 9500 | 506 |
| 272 | 20250123 | 141100 | 10553704310 | 9530 | 9510 | 9530 | 9490 | 201 |
| 273 | 20250123 | 141000 | 10551793590 | 9510 | 9550 | 9550 | 9490 | 3595 |
| 274 | 20250123 | 140900 | 10517593190 | 9550 | 9550 | 9550 | 9530 | 170 |
| 275 | 20250123 | 140800 | 10515972450 | 9550 | 9550 | 9550 | 9520 | 16 |
| 276 | 20250123 | 140700 | 10515819710 | 9550 | 9570 | 9570 | 9530 | 3130 |
| 277 | 20250123 | 140600 | 10485967950 | 9570 | 9580 | 9580 | 9570 | 9 |
| 278 | 20250123 | 140500 | 10485881770 | 9580 | 9560 | 9580 | 9560 | 526 |
| 279 | 20250123 | 140400 | 10480849680 | 9560 | 9540 | 9560 | 9540 | 315 |
| 280 | 20250123 | 140300 | 10477840120 | 9540 | 9540 | 9540 | 9520 | 359 |
| 281 | 20250123 | 140200 | 10474419210 | 9540 | 9540 | 9540 | 9530 | 414 |
| 282 | 20250123 | 140100 | 10470471950 | 9540 | 9560 | 9560 | 9530 | 778 |
| 283 | 20250123 | 140000 | 10463050380 | 9540 | 9570 | 9570 | 9540 | 276 |
| 284 | 20250123 | 135900 | 10460417110 | 9570 | 9570 | 9580 | 9530 | 306 |
| 285 | 20250123 | 135800 | 10457498340 | 9580 | 9570 | 9580 | 9550 | 615 |
| 286 | 20250123 | 135700 | 10451619360 | 9550 | 9570 | 9570 | 9550 | 367 |
| 287 | 20250123 | 135600 | 10448109560 | 9570 | 9560 | 9570 | 9550 | 360 |
| 288 | 20250123 | 135500 | 10444667490 | 9560 | 9570 | 9570 | 9540 | 220 |
| 289 | 20250123 | 135400 | 10442568100 | 9570 | 9560 | 9570 | 9530 | 1878 |
| 290 | 20250123 | 135300 | 10424604540 | 9560 | 9570 | 9570 | 9520 | 1729 |
| 291 | 20250123 | 135200 | 10408094680 | 9570 | 9560 | 9570 | 9550 | 283 |
| 292 | 20250123 | 135100 | 10405389570 | 9570 | 9560 | 9570 | 9560 | 162 |
| 293 | 20250123 | 135000 | 10403839490 | 9560 | 9540 | 9560 | 9540 | 204 |
| 294 | 20250123 | 134900 | 10401893300 | 9540 | 9540 | 9540 | 9520 | 209 |
| 295 | 20250123 | 134800 | 10399901080 | 9540 | 9540 | 9540 | 9540 | 166 |
| 296 | 20250123 | 134700 | 10398317440 | 9540 | 9560 | 9560 | 9520 | 35 |
| 297 | 20250123 | 134600 | 10397982900 | 9560 | 9520 | 9560 | 9520 | 271 |
| 298 | 20250123 | 134500 | 10395400940 | 9560 | 9520 | 9560 | 9510 | 1121 |
| 299 | 20250123 | 134400 | 10384729020 | 9520 | 9520 | 9520 | 9520 | 347 |
| 300 | 20250123 | 134300 | 10381425580 | 9520 | 9570 | 9570 | 9520 | 108 |
| 301 | 20250123 | 134200 | 10380395770 | 9570 | 9570 | 9590 | 9550 | 1051 |
| 302 | 20250123 | 134100 | 10370334880 | 9560 | 9540 | 9560 | 9540 | 558 |
| 303 | 20250123 | 134000 | 10365008180 | 9510 | 9510 | 9550 | 9510 | 174 |
| 304 | 20250123 | 133900 | 10363352750 | 9510 | 9520 | 9550 | 9500 | 222 |
| 305 | 20250123 | 133800 | 10361242450 | 9490 | 9490 | 9500 | 9480 | 1142 |
| 306 | 20250123 | 133700 | 10350405960 | 9480 | 9520 | 9560 | 9480 | 12837 |
| 307 | 20250123 | 133600 | 10228464170 | 9520 | 9550 | 9560 | 9520 | 1540 |
| 308 | 20250123 | 133500 | 10213775390 | 9550 | 9580 | 9580 | 9550 | 116 |
| 309 | 20250123 | 133400 | 10212664850 | 9580 | 9550 | 9580 | 9540 | 1114 |
| 310 | 20250123 | 133300 | 10202035960 | 9540 | 9580 | 9580 | 9540 | 893 |
| 311 | 20250123 | 133200 | 10193506560 | 9580 | 9560 | 9580 | 9560 | 39 |
| 312 | 20250123 | 133100 | 10193133040 | 9560 | 9560 | 9560 | 9560 | 476 |
| 313 | 20250123 | 133000 | 10188582480 | 9560 | 9590 | 9590 | 9560 | 379 |
| 314 | 20250123 | 132900 | 10184955660 | 9590 | 9580 | 9590 | 9580 | 644 |
| 315 | 20250123 | 132800 | 10178786040 | 9590 | 9600 | 9600 | 9580 | 475 |
| 316 | 20250123 | 132700 | 10174227850 | 9610 | 9610 | 9610 | 9600 | 450 |
| 317 | 20250123 | 132600 | 10169904350 | 9600 | 9610 | 9610 | 9600 | 93 |
| 318 | 20250123 | 132500 | 10169011190 | 9600 | 9610 | 9610 | 9600 | 274 |
| 319 | 20250123 | 132400 | 10166379860 | 9610 | 9610 | 9610 | 9610 | 659 |
| 320 | 20250123 | 132300 | 10160046870 | 9610 | 9620 | 9620 | 9600 | 517 |
| 321 | 20250123 | 132200 | 10155079540 | 9630 | 9590 | 9640 | 9590 | 2165 |
| 322 | 20250123 | 132100 | 10134252510 | 9580 | 9570 | 9580 | 9560 | 1799 |
| 323 | 20250123 | 132000 | 10117024150 | 9560 | 9560 | 9580 | 9560 | 563 |
| 324 | 20250123 | 131900 | 10111636330 | 9570 | 9570 | 9570 | 9560 | 857 |
| 325 | 20250123 | 131800 | 10103439790 | 9570 | 9560 | 9580 | 9560 | 1044 |
| 326 | 20250123 | 131700 | 10093439020 | 9560 | 9580 | 9600 | 9560 | 673 |
| 327 | 20250123 | 131600 | 10086993730 | 9610 | 9570 | 9610 | 9570 | 586 |
| 328 | 20250123 | 131500 | 10081369370 | 9570 | 9560 | 9600 | 9560 | 1756 |
| 329 | 20250123 | 131400 | 10064570430 | 9570 | 9600 | 9600 | 9570 | 262 |
| 330 | 20250123 | 131300 | 10062063060 | 9570 | 9600 | 9600 | 9570 | 271 |
| 331 | 20250123 | 131200 | 10059468960 | 9600 | 9570 | 9600 | 9560 | 162 |
| 332 | 20250123 | 131100 | 10057920190 | 9560 | 9560 | 9560 | 9550 | 1321 |
| 333 | 20250123 | 131000 | 10045295430 | 9560 | 9610 | 9610 | 9550 | 2854 |
| 334 | 20250123 | 130900 | 10018014300 | 9610 | 9580 | 9610 | 9580 | 8 |
| 335 | 20250123 | 130800 | 10017937630 | 9620 | 9610 | 9620 | 9610 | 2 |
| 336 | 20250123 | 130700 | 10017918400 | 9600 | 9600 | 9600 | 9570 | 237 |
| 337 | 20250123 | 130600 | 10015647960 | 9570 | 9600 | 9600 | 9570 | 1785 |
| 338 | 20250123 | 130500 | 9998521410 | 9600 | 9600 | 9600 | 9590 | 2223 |
| 339 | 20250123 | 130400 | 9977198850 | 9600 | 9590 | 9600 | 9590 | 540 |
| 340 | 20250123 | 130300 | 9972020050 | 9600 | 9610 | 9660 | 9600 | 2205 |
| 341 | 20250123 | 130200 | 9950848570 | 9610 | 9670 | 9670 | 9600 | 8811 |
| 342 | 20250123 | 130100 | 9866136910 | 9640 | 9660 | 9680 | 9640 | 2972 |
| 343 | 20250123 | 130000 | 9837459400 | 9660 | 9690 | 9710 | 9660 | 3845 |
| 344 | 20250123 | 125900 | 9800202000 | 9710 | 9660 | 9710 | 9650 | 6018 |
| 345 | 20250123 | 125800 | 9741928480 | 9650 | 9660 | 9670 | 9650 | 43 |
| 346 | 20250123 | 125700 | 9741513490 | 9640 | 9670 | 9680 | 9640 | 1434 |
| 347 | 20250123 | 125600 | 9727652530 | 9670 | 9650 | 9690 | 9650 | 4198 |
| 348 | 20250123 | 125500 | 9687033280 | 9660 | 9620 | 9660 | 9620 | 3262 |
| 349 | 20250123 | 125400 | 9655574820 | 9620 | 9660 | 9660 | 9620 | 2967 |
| 350 | 20250123 | 125300 | 9627015010 | 9660 | 9660 | 9680 | 9630 | 881 |
| 351 | 20250123 | 125200 | 9618510880 | 9660 | 9640 | 9670 | 9630 | 1978 |
| 352 | 20250123 | 125100 | 9599441470 | 9670 | 9610 | 9670 | 9610 | 7203 |
| 353 | 20250123 | 125000 | 9530029380 | 9610 | 9540 | 9610 | 9540 | 4299 |
| 354 | 20250123 | 124900 | 9488866680 | 9520 | 9530 | 9550 | 9520 | 896 |
| 355 | 20250123 | 124800 | 9480322440 | 9530 | 9500 | 9530 | 9500 | 310 |
| 356 | 20250123 | 124700 | 9477376780 | 9500 | 9510 | 9530 | 9500 | 1016 |
| 357 | 20250123 | 124600 | 9467700770 | 9530 | 9520 | 9540 | 9500 | 751 |
| 358 | 20250123 | 124500 | 9460558850 | 9520 | 9520 | 9540 | 9520 | 928 |
| 359 | 20250123 | 124400 | 9451724130 | 9520 | 9560 | 9560 | 9520 | 442 |
| 360 | 20250123 | 124300 | 9447511690 | 9540 | 9480 | 9540 | 9480 | 2234 |
| 361 | 20250123 | 124200 | 9426278380 | 9480 | 9520 | 9520 | 9480 | 4198 |
| 362 | 20250123 | 124100 | 9386405570 | 9530 | 9550 | 9550 | 9520 | 2165 |
| 363 | 20250123 | 124000 | 9365738610 | 9550 | 9550 | 9570 | 9550 | 1847 |
| 364 | 20250123 | 123900 | 9348095570 | 9550 | 9540 | 9560 | 9540 | 708 |
| 365 | 20250123 | 123800 | 9341327780 | 9540 | 9530 | 9560 | 9530 | 182 |
| 366 | 20250123 | 123700 | 9339589870 | 9530 | 9510 | 9560 | 9510 | 2218 |
| 367 | 20250123 | 123600 | 9318469750 | 9510 | 9550 | 9550 | 9500 | 10445 |
| 368 | 20250123 | 123500 | 9219099900 | 9550 | 9580 | 9580 | 9550 | 2169 |
| 369 | 20250123 | 123400 | 9198364750 | 9550 | 9560 | 9600 | 9550 | 1411 |
| 370 | 20250123 | 123300 | 9184881410 | 9560 | 9640 | 9660 | 9560 | 5638 |
| 371 | 20250123 | 123200 | 9130672100 | 9630 | 9620 | 9640 | 9590 | 1410 |
| 372 | 20250123 | 123100 | 9117130420 | 9610 | 9570 | 9610 | 9570 | 2165 |
| 373 | 20250123 | 123000 | 9096353000 | 9570 | 9570 | 9590 | 9570 | 936 |
| 374 | 20250123 | 122900 | 9087394140 | 9570 | 9570 | 9580 | 9560 | 1342 |
| 375 | 20250123 | 122800 | 9074550850 | 9600 | 9590 | 9610 | 9570 | 2364 |
| 376 | 20250123 | 122700 | 9051856980 | 9570 | 9530 | 9570 | 9530 | 1040 |
| 377 | 20250123 | 122600 | 9041930660 | 9530 | 9540 | 9550 | 9530 | 3291 |
| 378 | 20250123 | 122500 | 9010561170 | 9550 | 9530 | 9580 | 9530 | 1194 |
| 379 | 20250123 | 122400 | 8999172380 | 9530 | 9540 | 9580 | 9510 | 8369 |
| 380 | 20250123 | 122300 | 8919398080 | 9540 | 9560 | 9590 | 9540 | 2125 |
| 381 | 20250123 | 122200 | 8899096710 | 9560 | 9570 | 9570 | 9540 | 1836 |
| 382 | 20250123 | 122100 | 8881555120 | 9570 | 9610 | 9610 | 9540 | 8176 |
| 383 | 20250123 | 122000 | 8803219080 | 9620 | 9620 | 9670 | 9590 | 5017 |
| 384 | 20250123 | 121900 | 8754969760 | 9600 | 9650 | 9660 | 9600 | 6622 |
| 385 | 20250123 | 121800 | 8691277930 | 9640 | 9740 | 9740 | 9640 | 7577 |
| 386 | 20250123 | 121700 | 8617967260 | 9750 | 9770 | 9790 | 9710 | 22036 |
| 387 | 20250123 | 121600 | 8402983720 | 9770 | 9770 | 9770 | 9720 | 12993 |
| 388 | 20250123 | 121500 | 8276235480 | 9760 | 9730 | 9770 | 9710 | 7117 |
| 389 | 20250123 | 121400 | 8206827670 | 9730 | 9760 | 9770 | 9700 | 7917 |
| 390 | 20250123 | 121300 | 8129746850 | 9750 | 9700 | 9770 | 9690 | 14890 |
| 391 | 20250123 | 121200 | 7984858330 | 9700 | 9710 | 9720 | 9670 | 6016 |
| 392 | 20250123 | 121100 | 7926521870 | 9710 | 9620 | 9720 | 9620 | 18355 |
| 393 | 20250123 | 121000 | 7748662250 | 9610 | 9600 | 9610 | 9600 | 3983 |
| 394 | 20250123 | 120900 | 7710422170 | 9600 | 9600 | 9620 | 9590 | 5508 |
| 395 | 20250123 | 120800 | 7657531230 | 9630 | 9610 | 9630 | 9590 | 3329 |
| 396 | 20250123 | 120700 | 7625579820 | 9610 | 9610 | 9660 | 9580 | 6781 |
| 397 | 20250123 | 120600 | 7560390450 | 9620 | 9620 | 9650 | 9610 | 1824 |
| 398 | 20250123 | 120500 | 7542842480 | 9620 | 9590 | 9630 | 9580 | 1275 |
| 399 | 20250123 | 120400 | 7530614850 | 9590 | 9610 | 9650 | 9590 | 2170 |
| 400 | 20250123 | 120300 | 7509768280 | 9610 | 9670 | 9690 | 9610 | 5995 |
| 401 | 20250123 | 120200 | 7451849880 | 9670 | 9680 | 9680 | 9630 | 8000 |
| 402 | 20250123 | 120100 | 7374619320 | 9680 | 9620 | 9690 | 9610 | 6878 |
| 403 | 20250123 | 120000 | 7308244940 | 9640 | 9620 | 9680 | 9610 | 2171 |
| 404 | 20250123 | 115900 | 7287306830 | 9650 | 9660 | 9710 | 9630 | 14422 |
| 405 | 20250123 | 115800 | 7147813260 | 9660 | 9640 | 9660 | 9620 | 3233 |
| 406 | 20250123 | 115700 | 7116674490 | 9640 | 9690 | 9700 | 9640 | 7825 |
| 407 | 20250123 | 115600 | 7040921920 | 9690 | 9590 | 9710 | 9590 | 24105 |
| 408 | 20250123 | 115500 | 6807872210 | 9590 | 9630 | 9650 | 9590 | 6349 |
| 409 | 20250123 | 115400 | 6746711080 | 9630 | 9670 | 9670 | 9630 | 1320 |
| 410 | 20250123 | 115300 | 6733964740 | 9630 | 9600 | 9670 | 9590 | 5621 |
| 411 | 20250123 | 115200 | 6679903680 | 9600 | 9660 | 9680 | 9590 | 12307 |
| 412 | 20250123 | 115100 | 6561448820 | 9680 | 9640 | 9700 | 9630 | 15181 |
| 413 | 20250123 | 115000 | 6414580260 | 9640 | 9580 | 9650 | 9550 | 13530 |
| 414 | 20250123 | 114900 | 6284517810 | 9590 | 9530 | 9590 | 9530 | 14366 |
| 415 | 20250123 | 114800 | 6147168560 | 9540 | 9510 | 9540 | 9510 | 2890 |
| 416 | 20250123 | 114700 | 6119619670 | 9520 | 9500 | 9530 | 9500 | 5414 |
| 417 | 20250123 | 114600 | 6068147100 | 9510 | 9550 | 9550 | 9510 | 1984 |
| 418 | 20250123 | 114500 | 6049240400 | 9550 | 9570 | 9600 | 9550 | 8994 |
| 419 | 20250123 | 114400 | 5963067270 | 9580 | 9540 | 9580 | 9510 | 13650 |
| 420 | 20250123 | 114300 | 5832792210 | 9550 | 9500 | 9550 | 9500 | 10584 |
| 421 | 20250123 | 114200 | 5731963180 | 9500 | 9510 | 9520 | 9490 | 2205 |
| 422 | 20250123 | 114100 | 5711015950 | 9530 | 9530 | 9550 | 9510 | 8232 |
| 423 | 20250123 | 114000 | 5632501780 | 9540 | 9470 | 9540 | 9470 | 11853 |
| 424 | 20250123 | 113900 | 5519875660 | 9490 | 9500 | 9510 | 9460 | 5548 |
| 425 | 20250123 | 113800 | 5467245210 | 9500 | 9500 | 9520 | 9490 | 3454 |
| 426 | 20250123 | 113700 | 5434420010 | 9500 | 9490 | 9520 | 9460 | 4745 |
| 427 | 20250123 | 113600 | 5389387410 | 9480 | 9470 | 9520 | 9430 | 14175 |
| 428 | 20250123 | 113500 | 5254922480 | 9470 | 9420 | 9490 | 9400 | 25431 |
| 429 | 20250123 | 113400 | 5014308710 | 9410 | 9350 | 9420 | 9310 | 7967 |
| 430 | 20250123 | 113300 | 4939585030 | 9340 | 9320 | 9340 | 9280 | 3931 |
| 431 | 20250123 | 113200 | 4902965900 | 9330 | 9300 | 9340 | 9280 | 1234 |
| 432 | 20250123 | 113100 | 4891486960 | 9310 | 9370 | 9380 | 9300 | 10036 |
| 433 | 20250123 | 113000 | 4797558690 | 9370 | 9350 | 9380 | 9340 | 4165 |
| 434 | 20250123 | 112900 | 4758565980 | 9370 | 9340 | 9390 | 9340 | 1579 |
| 435 | 20250123 | 112800 | 4743800260 | 9330 | 9320 | 9350 | 9310 | 1985 |
| 436 | 20250123 | 112700 | 4725269500 | 9320 | 9370 | 9420 | 9320 | 14004 |
| 437 | 20250123 | 112600 | 4593997150 | 9370 | 9430 | 9460 | 9350 | 19302 |
| 438 | 20250123 | 112500 | 4412071010 | 9440 | 9320 | 9450 | 9320 | 61537 |
| 439 | 20250123 | 112400 | 3834485700 | 9320 | 9300 | 9320 | 9300 | 695 |
| 440 | 20250123 | 112300 | 3828014850 | 9290 | 9310 | 9310 | 9290 | 1656 |
| 441 | 20250123 | 112200 | 3812612330 | 9300 | 9300 | 9310 | 9290 | 1278 |
| 442 | 20250123 | 112100 | 3800721220 | 9300 | 9300 | 9300 | 9260 | 752 |
| 443 | 20250123 | 112000 | 3793732080 | 9270 | 9290 | 9300 | 9270 | 4574 |
| 444 | 20250123 | 111900 | 3751310910 | 9290 | 9250 | 9290 | 9250 | 420 |
| 445 | 20250123 | 111800 | 3747409150 | 9290 | 9260 | 9290 | 9250 | 3295 |
| 446 | 20250123 | 111700 | 3716851410 | 9260 | 9280 | 9290 | 9260 | 1849 |
| 447 | 20250123 | 111600 | 3699702820 | 9280 | 9280 | 9280 | 9280 | 599 |
| 448 | 20250123 | 111500 | 3694144100 | 9280 | 9270 | 9280 | 9270 | 37 |
| 449 | 20250123 | 111400 | 3693801100 | 9270 | 9260 | 9280 | 9260 | 439 |
| 450 | 20250123 | 111300 | 3689730070 | 9270 | 9290 | 9290 | 9270 | 817 |
| 451 | 20250123 | 111200 | 3682150070 | 9290 | 9320 | 9330 | 9290 | 4955 |
| 452 | 20250123 | 111100 | 3636046310 | 9320 | 9290 | 9320 | 9290 | 10870 |
| 453 | 20250123 | 111000 | 3534861120 | 9280 | 9260 | 9280 | 9260 | 3595 |
| 454 | 20250123 | 110900 | 3501528770 | 9250 | 9280 | 9280 | 9250 | 1572 |
| 455 | 20250123 | 110800 | 3486971630 | 9280 | 9260 | 9280 | 9260 | 3151 |
| 456 | 20250123 | 110700 | 3457786430 | 9280 | 9290 | 9290 | 9260 | 2469 |
| 457 | 20250123 | 110600 | 3434882900 | 9280 | 9290 | 9300 | 9270 | 878 |
| 458 | 20250123 | 110500 | 3426730100 | 9310 | 9190 | 9310 | 9190 | 18022 |
| 459 | 20250123 | 110400 | 3259646930 | 9190 | 9220 | 9220 | 9190 | 373 |
| 460 | 20250123 | 110300 | 3256216350 | 9230 | 9230 | 9230 | 9230 | 4 |
| 461 | 20250123 | 110200 | 3256179430 | 9240 | 9220 | 9240 | 9220 | 1074 |
| 462 | 20250123 | 110100 | 3246267960 | 9230 | 9230 | 9230 | 9220 | 107 |
| 463 | 20250123 | 110000 | 3245281350 | 9230 | 9220 | 9230 | 9220 | 2701 |
| 464 | 20250123 | 105900 | 3220368730 | 9210 | 9180 | 9210 | 9180 | 2148 |
| 465 | 20250123 | 105800 | 3200605840 | 9190 | 9190 | 9190 | 9190 | 1 |
| 466 | 20250123 | 105700 | 3200596650 | 9190 | 9170 | 9190 | 9150 | 380 |
| 467 | 20250123 | 105600 | 3197119490 | 9140 | 9150 | 9150 | 9140 | 608 |
| 468 | 20250123 | 105500 | 3191561360 | 9150 | 9160 | 9160 | 9150 | 273 |
| 469 | 20250123 | 105400 | 3189062390 | 9160 | 9160 | 9160 | 9160 | 1 |
| 470 | 20250123 | 105300 | 3189053230 | 9180 | 9180 | 9180 | 9180 | 10 |
| 471 | 20250123 | 105200 | 3188961430 | 9180 | 9180 | 9180 | 9180 | 785 |
| 472 | 20250123 | 105100 | 3181755130 | 9180 | 9180 | 9190 | 9180 | 52 |
| 473 | 20250123 | 105000 | 3181277760 | 9150 | 9150 | 9150 | 9150 | 5 |
| 474 | 20250123 | 104900 | 3181232010 | 9150 | 9150 | 9150 | 9150 | 1 |
| 475 | 20250123 | 104800 | 3181222860 | 9150 | 9150 | 9150 | 9150 | 339 |
| 476 | 20250123 | 104700 | 3178121010 | 9190 | 9190 | 9190 | 9190 | 0 |
| 477 | 20250123 | 104600 | 3178121010 | 9190 | 9160 | 9200 | 9160 | 368 |
| 478 | 20250123 | 104500 | 3174742050 | 9190 | 9190 | 9190 | 9190 | 1 |
| 479 | 20250123 | 104400 | 3174732860 | 9170 | 9200 | 9200 | 9170 | 1577 |
| 480 | 20250123 | 104300 | 3160254610 | 9200 | 9200 | 9210 | 9200 | 623 |
| 481 | 20250123 | 104200 | 3154521310 | 9200 | 9200 | 9210 | 9200 | 865 |
| 482 | 20250123 | 104100 | 3146563300 | 9210 | 9220 | 9220 | 9200 | 1683 |
| 483 | 20250123 | 104000 | 3131057490 | 9220 | 9210 | 9220 | 9200 | 1015 |
| 484 | 20250123 | 103900 | 3121710770 | 9200 | 9200 | 9200 | 9200 | 240 |
| 485 | 20250123 | 103800 | 3119502770 | 9190 | 9210 | 9220 | 9190 | 2211 |
| 486 | 20250123 | 103700 | 3099149420 | 9190 | 9200 | 9210 | 9190 | 1667 |
| 487 | 20250123 | 103600 | 3083807430 | 9200 | 9180 | 9200 | 9180 | 976 |
| 488 | 20250123 | 103500 | 3074844810 | 9180 | 9170 | 9180 | 9170 | 262 |
| 489 | 20250123 | 103400 | 3072439860 | 9170 | 9170 | 9170 | 9170 | 252 |
| 490 | 20250123 | 103300 | 3070129020 | 9170 | 9170 | 9170 | 9130 | 252 |
| 491 | 20250123 | 103200 | 3067822180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 492 | 20250123 | 103100 | 3067822180 | 9130 | 9180 | 9180 | 9130 | 2471 |
| 493 | 20250123 | 103000 | 3045202900 | 9180 | 9180 | 9180 | 9180 | 8 |
| 494 | 20250123 | 102900 | 3045129460 | 9180 | 9160 | 9180 | 9160 | 1901 |
| 495 | 20250123 | 102800 | 3027705750 | 9150 | 9150 | 9150 | 9150 | 764 |
| 496 | 20250123 | 102700 | 3020715150 | 9150 | 9130 | 9150 | 9130 | 1089 |
| 497 | 20250123 | 102600 | 3010772150 | 9130 | 9110 | 9130 | 9100 | 4017 |
| 498 | 20250123 | 102500 | 2974163740 | 9110 | 9120 | 9130 | 9110 | 958 |
| 499 | 20250123 | 102400 | 2965427570 | 9130 | 9130 | 9130 | 9130 | 37 |
| 500 | 20250123 | 102300 | 2965089760 | 9150 | 9140 | 9150 | 9130 | 1002 |
| 501 | 20250123 | 102200 | 2955940470 | 9140 | 9150 | 9150 | 9140 | 15 |
| 502 | 20250123 | 102100 | 2955803360 | 9140 | 9140 | 9140 | 9140 | 0 |
| 503 | 20250123 | 102000 | 2955803360 | 9140 | 9140 | 9140 | 9140 | 220 |
| 504 | 20250123 | 101900 | 2953792560 | 9130 | 9120 | 9130 | 9120 | 450 |
| 505 | 20250123 | 101800 | 2949684420 | 9110 | 9130 | 9130 | 9110 | 6670 |
| 506 | 20250123 | 101700 | 2888900110 | 9130 | 9140 | 9140 | 9130 | 48 |
| 507 | 20250123 | 101600 | 2888461660 | 9130 | 9130 | 9130 | 9130 | 1550 |
| 508 | 20250123 | 101500 | 2874310160 | 9130 | 9140 | 9150 | 9130 | 72 |
| 509 | 20250123 | 101400 | 2873651800 | 9160 | 9150 | 9160 | 9150 | 21 |
| 510 | 20250123 | 101300 | 2873459640 | 9150 | 9150 | 9150 | 9130 | 666 |
| 511 | 20250123 | 101200 | 2867365780 | 9150 | 9150 | 9150 | 9140 | 400 |
| 512 | 20250123 | 101100 | 2863708780 | 9150 | 9180 | 9180 | 9150 | 144 |
| 513 | 20250123 | 101000 | 2862390900 | 9160 | 9160 | 9180 | 9160 | 957 |
| 514 | 20250123 | 100900 | 2853612140 | 9170 | 9170 | 9170 | 9130 | 645 |
| 515 | 20250123 | 100800 | 2847719290 | 9160 | 9140 | 9160 | 9120 | 1471 |
| 516 | 20250123 | 100700 | 2834290120 | 9120 | 9140 | 9140 | 9120 | 505 |
| 517 | 20250123 | 100600 | 2829684500 | 9120 | 9130 | 9130 | 9120 | 2357 |
| 518 | 20250123 | 100500 | 2808183130 | 9120 | 9130 | 9130 | 9120 | 14 |
| 519 | 20250123 | 100400 | 2808055430 | 9130 | 9130 | 9130 | 9120 | 739 |
| 520 | 20250123 | 100300 | 2801310410 | 9130 | 9150 | 9150 | 9130 | 1411 |
| 521 | 20250123 | 100200 | 2788425780 | 9150 | 9150 | 9150 | 9130 | 404 |
| 522 | 20250123 | 100100 | 2784735480 | 9160 | 9160 | 9160 | 9140 | 853 |
| 523 | 20250123 | 100000 | 2776937540 | 9160 | 9160 | 9160 | 9160 | 1001 |
| 524 | 20250123 | 095900 | 2767768380 | 9160 | 9150 | 9160 | 9150 | 1147 |
| 525 | 20250123 | 095800 | 2757271860 | 9160 | 9130 | 9160 | 9130 | 528 |
| 526 | 20250123 | 095700 | 2752436140 | 9160 | 9160 | 9160 | 9160 | 1 |
| 527 | 20250123 | 095600 | 2752426980 | 9120 | 9130 | 9130 | 9120 | 1460 |
| 528 | 20250123 | 095500 | 2739111660 | 9130 | 9140 | 9140 | 9130 | 467 |
| 529 | 20250123 | 095400 | 2734847910 | 9130 | 9130 | 9150 | 9130 | 807 |
| 530 | 20250123 | 095300 | 2727479150 | 9130 | 9120 | 9130 | 9120 | 2 |
| 531 | 20250123 | 095200 | 2727460900 | 9130 | 9120 | 9130 | 9120 | 302 |
| 532 | 20250123 | 095100 | 2724706650 | 9110 | 9110 | 9130 | 9110 | 3146 |
| 533 | 20250123 | 095000 | 2696045060 | 9100 | 9160 | 9180 | 9100 | 7033 |
| 534 | 20250123 | 094900 | 2631878750 | 9160 | 9150 | 9160 | 9150 | 121 |
| 535 | 20250123 | 094800 | 2630771590 | 9150 | 9180 | 9180 | 9130 | 1715 |
| 536 | 20250123 | 094700 | 2615082710 | 9180 | 9170 | 9180 | 9170 | 40 |
| 537 | 20250123 | 094600 | 2614715620 | 9140 | 9150 | 9180 | 9140 | 319 |
| 538 | 20250123 | 094500 | 2611797730 | 9150 | 9160 | 9160 | 9150 | 1807 |
| 539 | 20250123 | 094400 | 2595258080 | 9170 | 9170 | 9170 | 9160 | 110 |
| 540 | 20250123 | 094300 | 2594249680 | 9160 | 9170 | 9170 | 9160 | 1201 |
| 541 | 20250123 | 094200 | 2583236520 | 9180 | 9180 | 9210 | 9160 | 933 |
| 542 | 20250123 | 094100 | 2574680810 | 9210 | 9210 | 9220 | 9190 | 165 |
| 543 | 20250123 | 094000 | 2573163680 | 9220 | 9230 | 9230 | 9180 | 5229 |
| 544 | 20250123 | 093900 | 2525087260 | 9190 | 9230 | 9230 | 9190 | 3922 |
| 545 | 20250123 | 093800 | 2489040880 | 9190 | 9240 | 9240 | 9190 | 1349 |
| 546 | 20250123 | 093700 | 2476617210 | 9250 | 9220 | 9250 | 9220 | 4332 |
| 547 | 20250123 | 093600 | 2436581850 | 9240 | 9180 | 9240 | 9180 | 2277 |
| 548 | 20250123 | 093500 | 2415600330 | 9190 | 9160 | 9190 | 9160 | 223 |
| 549 | 20250123 | 093400 | 2413555020 | 9160 | 9140 | 9170 | 9130 | 500 |
| 550 | 20250123 | 093300 | 2408981120 | 9140 | 9140 | 9140 | 9140 | 515 |
| 551 | 20250123 | 093200 | 2404274020 | 9140 | 9180 | 9180 | 9140 | 1159 |
| 552 | 20250123 | 093100 | 2393665640 | 9170 | 9170 | 9180 | 9170 | 401 |
| 553 | 20250123 | 093000 | 2389987470 | 9170 | 9150 | 9170 | 9150 | 665 |
| 554 | 20250123 | 092900 | 2383896660 | 9160 | 9150 | 9160 | 9150 | 142 |
| 555 | 20250123 | 092800 | 2382596940 | 9150 | 9170 | 9170 | 9150 | 350 |
| 556 | 20250123 | 092700 | 2379390260 | 9180 | 9190 | 9190 | 9160 | 2135 |
| 557 | 20250123 | 092600 | 2359806790 | 9170 | 9170 | 9170 | 9170 | 108 |
| 558 | 20250123 | 092500 | 2358816430 | 9170 | 9170 | 9180 | 9170 | 229 |
| 559 | 20250123 | 092400 | 2356716450 | 9170 | 9220 | 9220 | 9170 | 2765 |
| 560 | 20250123 | 092300 | 2331308550 | 9220 | 9180 | 9230 | 9180 | 2302 |
| 561 | 20250123 | 092200 | 2310127330 | 9180 | 9180 | 9190 | 9180 | 1715 |
| 562 | 20250123 | 092100 | 2294378770 | 9180 | 9120 | 9180 | 9110 | 912 |
| 563 | 20250123 | 092000 | 2286044140 | 9120 | 9150 | 9150 | 9110 | 10227 |
| 564 | 20250123 | 091900 | 2192629230 | 9150 | 9190 | 9190 | 9150 | 1633 |
| 565 | 20250123 | 091800 | 2177671490 | 9190 | 9190 | 9190 | 9190 | 306 |
| 566 | 20250123 | 091700 | 2174859350 | 9140 | 9190 | 9190 | 9140 | 5985 |
| 567 | 20250123 | 091600 | 2120035860 | 9200 | 9200 | 9230 | 9180 | 1010 |
| 568 | 20250123 | 091500 | 2110754350 | 9180 | 9190 | 9190 | 9170 | 2079 |
| 569 | 20250123 | 091400 | 2091670780 | 9190 | 9230 | 9230 | 9190 | 6829 |
| 570 | 20250123 | 091300 | 2028839000 | 9230 | 9200 | 9240 | 9180 | 456 |
| 571 | 20250123 | 091200 | 2024640160 | 9170 | 9180 | 9180 | 9150 | 3792 |
| 572 | 20250123 | 091100 | 1989903780 | 9180 | 9200 | 9220 | 9160 | 12291 |
| 573 | 20250123 | 091000 | 1876942060 | 9200 | 9220 | 9220 | 9180 | 8086 |
| 574 | 20250123 | 090900 | 1802584710 | 9210 | 9280 | 9300 | 9200 | 8911 |
| 575 | 20250123 | 090800 | 1720271370 | 9280 | 9340 | 9340 | 9280 | 3164 |
| 576 | 20250123 | 090700 | 1690869870 | 9340 | 9250 | 9350 | 9250 | 13080 |
| 577 | 20250123 | 090600 | 1569094410 | 9260 | 9210 | 9260 | 9180 | 6158 |
| 578 | 20250123 | 090500 | 1512455170 | 9210 | 9290 | 9290 | 9200 | 9295 |
| 579 | 20250123 | 090400 | 1426611830 | 9300 | 9340 | 9340 | 9290 | 7435 |
| 580 | 20250123 | 090300 | 1357357800 | 9350 | 9330 | 9370 | 9320 | 22630 |
| 581 | 20250123 | 090200 | 1145747430 | 9340 | 9290 | 9340 | 9220 | 19139 |
| 582 | 20250123 | 090100 | 968165900 | 9320 | 9320 | 9360 | 9160 | 34228 |
| 583 | 20250123 | 090000 | 650284820 | 9340 | 9080 | 9380 | 9080 | 70682 |