29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 4547 |
| 3 | 20250320 | 184000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250320 | 183900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250320 | 183800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250320 | 183700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250320 | 183600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250320 | 183500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250320 | 183400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250320 | 183300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250320 | 183200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250320 | 183100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250320 | 183000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250320 | 182900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250320 | 182800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250320 | 182700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250320 | 182600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250320 | 182500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250320 | 182400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250320 | 182300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250320 | 182200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250320 | 182100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250320 | 182000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250320 | 181900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250320 | 181800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250320 | 181700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250320 | 181600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250320 | 181500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250320 | 181400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250320 | 181300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250320 | 181200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250320 | 181100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 4547 |
| 33 | 20250320 | 181000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250320 | 180900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250320 | 180800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250320 | 180700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250320 | 180600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250320 | 180500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250320 | 180400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250320 | 180300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250320 | 180200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250320 | 180100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250320 | 180000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250320 | 175900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250320 | 175800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250320 | 175700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250320 | 175600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250320 | 175500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250320 | 175400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250320 | 175300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250320 | 175200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250320 | 175100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250320 | 175000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250320 | 174900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250320 | 174800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250320 | 174700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250320 | 174600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250320 | 174500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250320 | 174400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250320 | 174300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250320 | 174200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250320 | 174100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 4547 |
| 63 | 20250320 | 174000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250320 | 173900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250320 | 173800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250320 | 173700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250320 | 173600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250320 | 173500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250320 | 173400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250320 | 173300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250320 | 173200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250320 | 173100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250320 | 173000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250320 | 172900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250320 | 172800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250320 | 172700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250320 | 172600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250320 | 172500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250320 | 172400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250320 | 172300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250320 | 172200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250320 | 172100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250320 | 172000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250320 | 171900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250320 | 171800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250320 | 171700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250320 | 171600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250320 | 171500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250320 | 171400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250320 | 171300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250320 | 171200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250320 | 171100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 4547 |
| 93 | 20250320 | 171000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250320 | 170900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250320 | 170800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250320 | 170700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250320 | 170600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250320 | 170500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250320 | 170400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250320 | 170300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250320 | 170200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250320 | 170100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250320 | 170000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250320 | 165900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250320 | 165800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250320 | 165700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250320 | 165600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250320 | 165500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250320 | 165400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250320 | 165300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250320 | 165200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250320 | 165100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250320 | 165000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250320 | 164900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250320 | 164800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250320 | 164700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250320 | 164600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250320 | 164500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250320 | 164400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250320 | 164300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250320 | 164200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250320 | 164100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 4547 |
| 123 | 20250320 | 164000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250320 | 163900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250320 | 163800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250320 | 163700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250320 | 163600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250320 | 163500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250320 | 163400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250320 | 163300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250320 | 163200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250320 | 163100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250320 | 163000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250320 | 162900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250320 | 162800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250320 | 162700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250320 | 162600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250320 | 162500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250320 | 162400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250320 | 162300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250320 | 162200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250320 | 162100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250320 | 162000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250320 | 161900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250320 | 161800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250320 | 161700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250320 | 161600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250320 | 161500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250320 | 161400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250320 | 161300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250320 | 161200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250320 | 161100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 4547 |
| 153 | 20250320 | 161000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250320 | 160900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250320 | 160800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250320 | 160700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250320 | 160600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250320 | 160500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250320 | 160400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250320 | 160300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250320 | 160200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250320 | 160100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250320 | 160000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250320 | 155900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250320 | 155800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250320 | 155700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250320 | 155600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250320 | 155500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250320 | 155400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250320 | 155300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250320 | 155200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250320 | 155100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250320 | 155000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250320 | 154900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250320 | 154800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250320 | 154700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250320 | 154600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250320 | 154500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250320 | 154400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250320 | 154300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250320 | 154200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250320 | 154100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 4547 |
| 183 | 20250320 | 154000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250320 | 153900 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250320 | 153800 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250320 | 153700 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250320 | 153600 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250320 | 153500 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20250320 | 153400 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20250320 | 153300 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20250320 | 153200 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20250320 | 153100 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20250320 | 153000 | 5111439600 | 7420 | 7420 | 7420 | 7420 | 4547 |
| 194 | 20250320 | 152900 | 5077700860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250320 | 152800 | 5077700860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250320 | 152700 | 5077700860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250320 | 152600 | 5077700860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250320 | 152500 | 5077700860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250320 | 152400 | 5077700860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250320 | 152300 | 5077700860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250320 | 152200 | 5077700860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250320 | 152100 | 5077700860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250320 | 152000 | 5077700860 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250320 | 151900 | 5077700860 | 7400 | 7410 | 7440 | 7400 | 5486 |
| 205 | 20250320 | 151800 | 5037049670 | 7420 | 7420 | 7420 | 7420 | 153 |
| 206 | 20250320 | 151700 | 5035914410 | 7410 | 7410 | 7410 | 7410 | 283 |
| 207 | 20250320 | 151600 | 5033817380 | 7440 | 7440 | 7440 | 7440 | 149 |
| 208 | 20250320 | 151500 | 5032708820 | 7410 | 7430 | 7430 | 7410 | 2221 |
| 209 | 20250320 | 151400 | 5016246120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250320 | 151300 | 5016246120 | 7440 | 7440 | 7450 | 7440 | 1002 |
| 211 | 20250320 | 151200 | 5008789240 | 7430 | 7420 | 7430 | 7410 | 1949 |
| 212 | 20250320 | 151100 | 4994322835 | 7420 | 7420 | 7430 | 7420 | 2064 |
| 213 | 20250320 | 151000 | 4978993965 | 7420 | 7430 | 7430 | 7420 | 100 |
| 214 | 20250320 | 150900 | 4978251465 | 7440 | 7410 | 7440 | 7410 | 1250 |
| 215 | 20250320 | 150800 | 4968973465 | 7410 | 7420 | 7420 | 7410 | 172 |
| 216 | 20250320 | 150700 | 4967698715 | 7420 | 7430 | 7430 | 7410 | 608 |
| 217 | 20250320 | 150600 | 4963183695 | 7460 | 7430 | 7470 | 7430 | 837 |
| 218 | 20250320 | 150500 | 4956943865 | 7430 | 7400 | 7430 | 7400 | 543 |
| 219 | 20250320 | 150400 | 4952912395 | 7420 | 7400 | 7420 | 7400 | 150 |
| 220 | 20250320 | 150300 | 4951801395 | 7430 | 7420 | 7430 | 7420 | 902 |
| 221 | 20250320 | 150200 | 4945100915 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20250320 | 150100 | 4945100915 | 7430 | 7420 | 7430 | 7390 | 402 |
| 223 | 20250320 | 150000 | 4942115905 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20250320 | 145900 | 4942115905 | 7430 | 7420 | 7430 | 7420 | 501 |
| 225 | 20250320 | 145800 | 4938398475 | 7410 | 7410 | 7410 | 7410 | 500 |
| 226 | 20250320 | 145700 | 4934693475 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250320 | 145600 | 4934693475 | 7400 | 7430 | 7430 | 7400 | 43 |
| 228 | 20250320 | 145500 | 4934375035 | 7410 | 7430 | 7430 | 7410 | 8 |
| 229 | 20250320 | 145400 | 4934315735 | 7420 | 7410 | 7420 | 7410 | 202 |
| 230 | 20250320 | 145300 | 4932817455 | 7410 | 7410 | 7410 | 7410 | 3 |
| 231 | 20250320 | 145200 | 4932795225 | 7410 | 7410 | 7410 | 7410 | 1 |
| 232 | 20250320 | 145100 | 4932787815 | 7360 | 7370 | 7370 | 7360 | 428 |
| 233 | 20250320 | 145000 | 4929633925 | 7420 | 7370 | 7420 | 7370 | 1275 |
| 234 | 20250320 | 144900 | 4920187885 | 7400 | 7380 | 7410 | 7370 | 486 |
| 235 | 20250320 | 144800 | 4916596535 | 7410 | 7410 | 7410 | 7410 | 1 |
| 236 | 20250320 | 144700 | 4916589125 | 7380 | 7390 | 7420 | 7370 | 869 |
| 237 | 20250320 | 144600 | 4910177295 | 7400 | 7400 | 7400 | 7400 | 275 |
| 238 | 20250320 | 144500 | 4908142295 | 7430 | 7430 | 7430 | 7430 | 12 |
| 239 | 20250320 | 144400 | 4908053135 | 7430 | 7420 | 7430 | 7400 | 733 |
| 240 | 20250320 | 144300 | 4902617105 | 7430 | 7430 | 7430 | 7430 | 1 |
| 241 | 20250320 | 144200 | 4902609675 | 7410 | 7430 | 7430 | 7410 | 349 |
| 242 | 20250320 | 144100 | 4900020655 | 7440 | 7430 | 7440 | 7415 | 699 |
| 243 | 20250320 | 144000 | 4894830760 | 7430 | 7430 | 7430 | 7430 | 21 |
| 244 | 20250320 | 143900 | 4894674730 | 7420 | 7420 | 7420 | 7420 | 18 |
| 245 | 20250320 | 143800 | 4894541170 | 7400 | 7400 | 7400 | 7400 | 1 |
| 246 | 20250320 | 143700 | 4894533770 | 7400 | 7430 | 7430 | 7400 | 201 |
| 247 | 20250320 | 143600 | 4893046340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20250320 | 143500 | 4893046340 | 7400 | 7400 | 7400 | 7400 | 2 |
| 249 | 20250320 | 143400 | 4893031540 | 7400 | 7410 | 7410 | 7400 | 2581 |
| 250 | 20250320 | 143300 | 4873931940 | 7440 | 7440 | 7440 | 7440 | 1000 |
| 251 | 20250320 | 143200 | 4866491940 | 7410 | 7410 | 7410 | 7410 | 40 |
| 252 | 20250320 | 143100 | 4866195540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20250320 | 143000 | 4866195540 | 7460 | 7440 | 7460 | 7410 | 3589 |
| 254 | 20250320 | 142900 | 4839563180 | 7440 | 7430 | 7460 | 7430 | 570 |
| 255 | 20250320 | 142800 | 4835315880 | 7430 | 7420 | 7430 | 7420 | 120 |
| 256 | 20250320 | 142700 | 4834424380 | 7405 | 7390 | 7405 | 7390 | 314 |
| 257 | 20250320 | 142600 | 4832103710 | 7400 | 7430 | 7430 | 7400 | 338 |
| 258 | 20250320 | 142500 | 4829602480 | 7400 | 7430 | 7430 | 7390 | 2639 |
| 259 | 20250320 | 142400 | 4810087840 | 7430 | 7430 | 7430 | 7430 | 3 |
| 260 | 20250320 | 142300 | 4810065550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20250320 | 142200 | 4810065550 | 7450 | 7450 | 7450 | 7450 | 67 |
| 262 | 20250320 | 142100 | 4809566400 | 7450 | 7450 | 7450 | 7450 | 234 |
| 263 | 20250320 | 142000 | 4807823100 | 7450 | 7450 | 7450 | 7450 | 1 |
| 264 | 20250320 | 141900 | 4807815650 | 7450 | 7450 | 7450 | 7450 | 12 |
| 265 | 20250320 | 141800 | 4807726250 | 7450 | 7450 | 7450 | 7450 | 3 |
| 266 | 20250320 | 141700 | 4807703900 | 7460 | 7460 | 7470 | 7450 | 928 |
| 267 | 20250320 | 141600 | 4800781000 | 7450 | 7430 | 7450 | 7430 | 1242 |
| 268 | 20250320 | 141500 | 4791544300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20250320 | 141400 | 4791544300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20250320 | 141300 | 4791544300 | 7440 | 7400 | 7440 | 7380 | 351 |
| 271 | 20250320 | 141200 | 4788951860 | 7400 | 7430 | 7430 | 7400 | 3708 |
| 272 | 20250320 | 141100 | 4761466430 | 7430 | 7400 | 7440 | 7380 | 3246 |
| 273 | 20250320 | 141000 | 4737361340 | 7400 | 7400 | 7400 | 7400 | 209 |
| 274 | 20250320 | 140900 | 4735814740 | 7400 | 7400 | 7400 | 7400 | 1351 |
| 275 | 20250320 | 140800 | 4725817340 | 7400 | 7410 | 7410 | 7400 | 500 |
| 276 | 20250320 | 140700 | 4722116960 | 7430 | 7430 | 7430 | 7430 | 5 |
| 277 | 20250320 | 140600 | 4722079810 | 7430 | 7400 | 7470 | 7400 | 4440 |
| 278 | 20250320 | 140500 | 4689067010 | 7370 | 7340 | 7390 | 7340 | 2087 |
| 279 | 20250320 | 140400 | 4673672430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20250320 | 140300 | 4673672430 | 7330 | 7360 | 7360 | 7330 | 42 |
| 281 | 20250320 | 140200 | 4673363610 | 7360 | 7360 | 7360 | 7360 | 1 |
| 282 | 20250320 | 140100 | 4673356250 | 7360 | 7350 | 7360 | 7350 | 680 |
| 283 | 20250320 | 140000 | 4668357750 | 7350 | 7345 | 7350 | 7340 | 889 |
| 284 | 20250320 | 135900 | 4661826105 | 7330 | 7330 | 7330 | 7330 | 250 |
| 285 | 20250320 | 135800 | 4659993605 | 7350 | 7350 | 7350 | 7350 | 511 |
| 286 | 20250320 | 135700 | 4656237755 | 7360 | 7360 | 7360 | 7360 | 162 |
| 287 | 20250320 | 135600 | 4655045435 | 7370 | 7370 | 7370 | 7370 | 1 |
| 288 | 20250320 | 135500 | 4655038065 | 7340 | 7360 | 7380 | 7340 | 1179 |
| 289 | 20250320 | 135400 | 4646351305 | 7360 | 7360 | 7360 | 7360 | 649 |
| 290 | 20250320 | 135300 | 4641574665 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20250320 | 135200 | 4641574665 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20250320 | 135100 | 4641574665 | 7360 | 7360 | 7360 | 7360 | 9 |
| 293 | 20250320 | 135000 | 4641508425 | 7380 | 7340 | 7380 | 7330 | 1488 |
| 294 | 20250320 | 134900 | 4630583965 | 7380 | 7360 | 7380 | 7360 | 63 |
| 295 | 20250320 | 134800 | 4630120265 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20250320 | 134700 | 4630120265 | 7390 | 7390 | 7390 | 7390 | 14 |
| 297 | 20250320 | 134600 | 4630016805 | 7400 | 7370 | 7400 | 7340 | 1158 |
| 298 | 20250320 | 134500 | 4621486175 | 7360 | 7360 | 7360 | 7360 | 10 |
| 299 | 20250320 | 134400 | 4621412575 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20250320 | 134300 | 4621412575 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20250320 | 134200 | 4621412575 | 7370 | 7350 | 7370 | 7350 | 10 |
| 302 | 20250320 | 134100 | 4621339055 | 7330 | 7350 | 7350 | 7330 | 700 |
| 303 | 20250320 | 134000 | 4616200765 | 7350 | 7350 | 7350 | 7350 | 400 |
| 304 | 20250320 | 133900 | 4613260765 | 7350 | 7380 | 7380 | 7350 | 314 |
| 305 | 20250320 | 133800 | 4610952835 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20250320 | 133700 | 4610952835 | 7380 | 7380 | 7380 | 7380 | 15 |
| 307 | 20250320 | 133600 | 4610842135 | 7400 | 7400 | 7400 | 7400 | 41 |
| 308 | 20250320 | 133500 | 4610538735 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20250320 | 133400 | 4610538735 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20250320 | 133300 | 4610538735 | 7420 | 7420 | 7420 | 7420 | 1 |
| 311 | 20250320 | 133200 | 4610531315 | 7370 | 7380 | 7410 | 7370 | 2107 |
| 312 | 20250320 | 133100 | 4594955755 | 7370 | 7370 | 7370 | 7370 | 0 |
| 313 | 20250320 | 133000 | 4594955755 | 7370 | 7380 | 7380 | 7370 | 648 |
| 314 | 20250320 | 132900 | 4590179945 | 7350 | 7350 | 7350 | 7350 | 200 |
| 315 | 20250320 | 132800 | 4588709945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 316 | 20250320 | 132700 | 4588709945 | 7380 | 7350 | 7390 | 7340 | 258 |
| 317 | 20250320 | 132600 | 4586813515 | 7350 | 7360 | 7380 | 7350 | 678 |
| 318 | 20250320 | 132500 | 4581829075 | 7360 | 7360 | 7360 | 7360 | 10 |
| 319 | 20250320 | 132400 | 4581755475 | 7360 | 7360 | 7360 | 7360 | 350 |
| 320 | 20250320 | 132300 | 4579179475 | 7360 | 7390 | 7390 | 7360 | 1178 |
| 321 | 20250320 | 132200 | 4570493465 | 7390 | 7400 | 7400 | 7390 | 259 |
| 322 | 20250320 | 132100 | 4568578755 | 7400 | 7390 | 7400 | 7380 | 649 |
| 323 | 20250320 | 132000 | 4563783935 | 7390 | 7390 | 7390 | 7390 | 303 |
| 324 | 20250320 | 131900 | 4561544765 | 7400 | 7350 | 7400 | 7350 | 115 |
| 325 | 20250320 | 131800 | 4560699465 | 7380 | 7330 | 7410 | 7330 | 81 |
| 326 | 20250320 | 131700 | 4560102225 | 7390 | 7400 | 7400 | 7330 | 666 |
| 327 | 20250320 | 131600 | 4555189055 | 7400 | 7400 | 7400 | 7400 | 460 |
| 328 | 20250320 | 131500 | 4551785055 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 329 | 20250320 | 131400 | 4544385055 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20250320 | 131300 | 4544385055 | 7400 | 7400 | 7400 | 7400 | 5 |
| 331 | 20250320 | 131200 | 4544348055 | 7400 | 7390 | 7400 | 7390 | 971 |
| 332 | 20250320 | 131100 | 4537172355 | 7390 | 7430 | 7430 | 7390 | 10015 |
| 333 | 20250320 | 131000 | 4463056765 | 7450 | 7410 | 7450 | 7400 | 3548 |
| 334 | 20250320 | 130900 | 4436746255 | 7430 | 7420 | 7430 | 7420 | 306 |
| 335 | 20250320 | 130800 | 4434475685 | 7420 | 7420 | 7430 | 7410 | 450 |
| 336 | 20250320 | 130700 | 4431137315 | 7460 | 7470 | 7470 | 7410 | 1694 |
| 337 | 20250320 | 130600 | 4418508415 | 7460 | 7200 | 7800 | 7200 | 27490 |
| 338 | 20250320 | 130500 | 4214389375 | 7190 | 7190 | 7190 | 7190 | 0 |
| 339 | 20250320 | 130400 | 4214389375 | 7190 | 7210 | 7210 | 7190 | 200 |
| 340 | 20250320 | 130300 | 4212950775 | 7200 | 7200 | 7200 | 7200 | 682 |
| 341 | 20250320 | 130200 | 4208040375 | 7200 | 7210 | 7210 | 7200 | 2160 |
| 342 | 20250320 | 130100 | 4192483345 | 7210 | 7210 | 7220 | 7210 | 417 |
| 343 | 20250320 | 130000 | 4189476015 | 7210 | 7240 | 7240 | 7210 | 1189 |
| 344 | 20250320 | 125900 | 4180883185 | 7240 | 7250 | 7250 | 7240 | 3510 |
| 345 | 20250320 | 125800 | 4155470635 | 7230 | 7230 | 7230 | 7210 | 1026 |
| 346 | 20250320 | 125700 | 4148052675 | 7210 | 7230 | 7230 | 7210 | 3900 |
| 347 | 20250320 | 125600 | 4119895205 | 7230 | 7230 | 7230 | 7230 | 0 |
| 348 | 20250320 | 125500 | 4119895205 | 7230 | 7250 | 7250 | 7230 | 915 |
| 349 | 20250320 | 125400 | 4113275755 | 7230 | 7230 | 7230 | 7230 | 200 |
| 350 | 20250320 | 125300 | 4111829755 | 7240 | 7240 | 7240 | 7240 | 50 |
| 351 | 20250320 | 125200 | 4111467755 | 7270 | 7260 | 7270 | 7260 | 300 |
| 352 | 20250320 | 125100 | 4109288495 | 7220 | 7220 | 7220 | 7220 | 447 |
| 353 | 20250320 | 125000 | 4106061155 | 7240 | 7260 | 7260 | 7240 | 97 |
| 354 | 20250320 | 124900 | 4105358815 | 7270 | 7240 | 7270 | 7240 | 321 |
| 355 | 20250320 | 124800 | 4103026045 | 7270 | 7240 | 7270 | 7240 | 21 |
| 356 | 20250320 | 124700 | 4102873975 | 7270 | 7260 | 7270 | 7210 | 3706 |
| 357 | 20250320 | 124600 | 4076089695 | 7260 | 7270 | 7270 | 7250 | 44 |
| 358 | 20250320 | 124500 | 4075770585 | 7240 | 7240 | 7240 | 7240 | 1 |
| 359 | 20250320 | 124400 | 4075763345 | 7280 | 7240 | 7280 | 7230 | 1201 |
| 360 | 20250320 | 124300 | 4067070775 | 7230 | 7290 | 7290 | 7230 | 3964 |
| 361 | 20250320 | 124200 | 4038360145 | 7280 | 7280 | 7280 | 7280 | 10 |
| 362 | 20250320 | 124100 | 4038287345 | 7280 | 7280 | 7290 | 7280 | 69 |
| 363 | 20250320 | 124000 | 4037784655 | 7270 | 7270 | 7270 | 7270 | 656 |
| 364 | 20250320 | 123900 | 4033015535 | 7270 | 7300 | 7300 | 7270 | 24 |
| 365 | 20250320 | 123800 | 4032840485 | 7300 | 7290 | 7300 | 7260 | 527 |
| 366 | 20250320 | 123700 | 4029009415 | 7300 | 7300 | 7300 | 7300 | 62 |
| 367 | 20250320 | 123600 | 4028556815 | 7290 | 7290 | 7300 | 7290 | 11987 |
| 368 | 20250320 | 123500 | 3941096825 | 7300 | 7280 | 7300 | 7280 | 788 |
| 369 | 20250320 | 123400 | 3935355025 | 7280 | 7280 | 7280 | 7280 | 212 |
| 370 | 20250320 | 123300 | 3933811665 | 7280 | 7280 | 7280 | 7280 | 370 |
| 371 | 20250320 | 123200 | 3931118065 | 7290 | 7290 | 7290 | 7290 | 687 |
| 372 | 20250320 | 123100 | 3926109835 | 7290 | 7250 | 7290 | 7250 | 2 |
| 373 | 20250320 | 123000 | 3926095295 | 7250 | 7280 | 7280 | 7250 | 5500 |
| 374 | 20250320 | 122900 | 3886171165 | 7280 | 7295 | 7295 | 7280 | 629 |
| 375 | 20250320 | 122800 | 3881586895 | 7295 | 7295 | 7295 | 7295 | 190 |
| 376 | 20250320 | 122700 | 3880200845 | 7295 | 7295 | 7295 | 7295 | 0 |
| 377 | 20250320 | 122600 | 3880200845 | 7295 | 7295 | 7295 | 7295 | 0 |
| 378 | 20250320 | 122500 | 3880200845 | 7295 | 7295 | 7295 | 7295 | 100 |
| 379 | 20250320 | 122400 | 3879471345 | 7290 | 7300 | 7300 | 7290 | 723 |
| 380 | 20250320 | 122300 | 3874196455 | 7305 | 7300 | 7305 | 7290 | 1134 |
| 381 | 20250320 | 122200 | 3865922365 | 7300 | 7300 | 7300 | 7300 | 0 |
| 382 | 20250320 | 122100 | 3865922365 | 7300 | 7310 | 7310 | 7300 | 25 |
| 383 | 20250320 | 122000 | 3865739635 | 7320 | 7310 | 7320 | 7310 | 1016 |
| 384 | 20250320 | 121900 | 3858312515 | 7320 | 7300 | 7320 | 7300 | 332 |
| 385 | 20250320 | 121800 | 3855888755 | 7300 | 7290 | 7300 | 7290 | 1028 |
| 386 | 20250320 | 121700 | 3848386375 | 7290 | 7280 | 7290 | 7280 | 171 |
| 387 | 20250320 | 121600 | 3847139795 | 7280 | 7280 | 7280 | 7280 | 7 |
| 388 | 20250320 | 121500 | 3847088835 | 7290 | 7290 | 7290 | 7290 | 69 |
| 389 | 20250320 | 121400 | 3846585825 | 7290 | 7290 | 7290 | 7290 | 5 |
| 390 | 20250320 | 121300 | 3846549375 | 7290 | 7290 | 7290 | 7290 | 0 |
| 391 | 20250320 | 121200 | 3846549375 | 7290 | 7290 | 7290 | 7270 | 433 |
| 392 | 20250320 | 121100 | 3843397095 | 7280 | 7280 | 7280 | 7280 | 30 |
| 393 | 20250320 | 121000 | 3843178695 | 7290 | 7290 | 7290 | 7290 | 602 |
| 394 | 20250320 | 120900 | 3838790115 | 7290 | 7300 | 7300 | 7290 | 401 |
| 395 | 20250320 | 120800 | 3835862825 | 7310 | 7310 | 7310 | 7310 | 626 |
| 396 | 20250320 | 120700 | 3831286765 | 7310 | 7300 | 7310 | 7300 | 762 |
| 397 | 20250320 | 120600 | 3825723575 | 7290 | 7280 | 7290 | 7280 | 130 |
| 398 | 20250320 | 120500 | 3824776875 | 7310 | 7280 | 7310 | 7280 | 609 |
| 399 | 20250320 | 120400 | 3820343085 | 7280 | 7290 | 7290 | 7280 | 507 |
| 400 | 20250320 | 120300 | 3816651265 | 7290 | 7290 | 7290 | 7290 | 753 |
| 401 | 20250320 | 120200 | 3811161895 | 7300 | 7280 | 7300 | 7270 | 2315 |
| 402 | 20250320 | 120100 | 3794308625 | 7280 | 7280 | 7280 | 7280 | 1301 |
| 403 | 20250320 | 120000 | 3784837345 | 7280 | 7300 | 7310 | 7280 | 2342 |
| 404 | 20250320 | 115900 | 3767769055 | 7300 | 7320 | 7320 | 7300 | 556 |
| 405 | 20250320 | 115800 | 3763706935 | 7310 | 7310 | 7310 | 7310 | 0 |
| 406 | 20250320 | 115700 | 3763706935 | 7310 | 7310 | 7330 | 7310 | 311 |
| 407 | 20250320 | 115600 | 3761433485 | 7330 | 7310 | 7330 | 7310 | 101 |
| 408 | 20250320 | 115500 | 3760695155 | 7330 | 7310 | 7330 | 7310 | 340 |
| 409 | 20250320 | 115400 | 3758207735 | 7320 | 7320 | 7320 | 7320 | 136 |
| 410 | 20250320 | 115300 | 3757212215 | 7310 | 7310 | 7310 | 7310 | 6 |
| 411 | 20250320 | 115200 | 3757168355 | 7340 | 7340 | 7340 | 7340 | 0 |
| 412 | 20250320 | 115100 | 3757168355 | 7340 | 7330 | 7340 | 7320 | 291 |
| 413 | 20250320 | 115000 | 3755036825 | 7330 | 7330 | 7330 | 7330 | 50 |
| 414 | 20250320 | 114900 | 3754670325 | 7330 | 7330 | 7330 | 7330 | 10 |
| 415 | 20250320 | 114800 | 3754597025 | 7330 | 7330 | 7330 | 7330 | 2 |
| 416 | 20250320 | 114700 | 3754582365 | 7300 | 7330 | 7330 | 7300 | 305 |
| 417 | 20250320 | 114600 | 3752355715 | 7300 | 7300 | 7300 | 7300 | 105 |
| 418 | 20250320 | 114500 | 3751589215 | 7340 | 7340 | 7340 | 7340 | 0 |
| 419 | 20250320 | 114400 | 3751589215 | 7340 | 7340 | 7340 | 7340 | 500 |
| 420 | 20250320 | 114300 | 3747919215 | 7340 | 7340 | 7340 | 7340 | 50 |
| 421 | 20250320 | 114200 | 3747552215 | 7340 | 7340 | 7340 | 7340 | 0 |
| 422 | 20250320 | 114100 | 3747552215 | 7340 | 7340 | 7340 | 7340 | 0 |
| 423 | 20250320 | 114000 | 3747552215 | 7340 | 7340 | 7340 | 7340 | 1 |
| 424 | 20250320 | 113900 | 3747544875 | 7340 | 7340 | 7340 | 7340 | 0 |
| 425 | 20250320 | 113800 | 3747544875 | 7340 | 7320 | 7340 | 7320 | 212 |
| 426 | 20250320 | 113700 | 3745989795 | 7320 | 7330 | 7330 | 7320 | 151 |
| 427 | 20250320 | 113600 | 3744882975 | 7330 | 7320 | 7340 | 7320 | 140 |
| 428 | 20250320 | 113500 | 3743856725 | 7290 | 7310 | 7310 | 7290 | 800 |
| 429 | 20250320 | 113400 | 3738013405 | 7320 | 7320 | 7320 | 7310 | 2145 |
| 430 | 20250320 | 113300 | 3722314585 | 7330 | 7330 | 7330 | 7330 | 0 |
| 431 | 20250320 | 113200 | 3722314585 | 7330 | 7340 | 7340 | 7330 | 696 |
| 432 | 20250320 | 113100 | 3717209045 | 7330 | 7330 | 7330 | 7330 | 101 |
| 433 | 20250320 | 113000 | 3716468715 | 7330 | 7320 | 7330 | 7320 | 4 |
| 434 | 20250320 | 112900 | 3716439425 | 7320 | 7340 | 7350 | 7320 | 618 |
| 435 | 20250320 | 112800 | 3711903635 | 7320 | 7320 | 7320 | 7320 | 1 |
| 436 | 20250320 | 112700 | 3711896315 | 7330 | 7340 | 7340 | 7320 | 176 |
| 437 | 20250320 | 112600 | 3710606925 | 7320 | 7340 | 7340 | 7320 | 321 |
| 438 | 20250320 | 112500 | 3708254845 | 7340 | 7340 | 7350 | 7340 | 958 |
| 439 | 20250320 | 112400 | 3701221265 | 7340 | 7330 | 7340 | 7330 | 802 |
| 440 | 20250320 | 112300 | 3695336585 | 7330 | 7330 | 7330 | 7330 | 20 |
| 441 | 20250320 | 112200 | 3695189985 | 7330 | 7300 | 7330 | 7300 | 111 |
| 442 | 20250320 | 112100 | 3694379385 | 7300 | 7300 | 7300 | 7300 | 114 |
| 443 | 20250320 | 112000 | 3693547185 | 7300 | 7310 | 7310 | 7300 | 409 |
| 444 | 20250320 | 111900 | 3690561375 | 7310 | 7300 | 7310 | 7300 | 65 |
| 445 | 20250320 | 111800 | 3690086675 | 7300 | 7300 | 7300 | 7300 | 10 |
| 446 | 20250320 | 111700 | 3690013675 | 7300 | 7300 | 7300 | 7300 | 10 |
| 447 | 20250320 | 111600 | 3689940675 | 7300 | 7300 | 7300 | 7300 | 0 |
| 448 | 20250320 | 111500 | 3689940675 | 7300 | 7310 | 7310 | 7300 | 993 |
| 449 | 20250320 | 111400 | 3682690025 | 7310 | 7330 | 7330 | 7310 | 146 |
| 450 | 20250320 | 111300 | 3681622635 | 7330 | 7330 | 7330 | 7330 | 9 |
| 451 | 20250320 | 111200 | 3681556665 | 7340 | 7320 | 7340 | 7320 | 181 |
| 452 | 20250320 | 111100 | 3680229805 | 7310 | 7320 | 7320 | 7310 | 23 |
| 453 | 20250320 | 111000 | 3680061455 | 7330 | 7330 | 7340 | 7330 | 157 |
| 454 | 20250320 | 110900 | 3678909345 | 7340 | 7340 | 7340 | 7330 | 76 |
| 455 | 20250320 | 110800 | 3678352085 | 7340 | 7340 | 7350 | 7340 | 6 |
| 456 | 20250320 | 110700 | 3678308015 | 7360 | 7330 | 7360 | 7330 | 32 |
| 457 | 20250320 | 110600 | 3678073395 | 7340 | 7350 | 7360 | 7330 | 2566 |
| 458 | 20250320 | 110500 | 3659220925 | 7330 | 7300 | 7340 | 7300 | 4404 |
| 459 | 20250320 | 110400 | 3626956565 | 7300 | 7270 | 7300 | 7270 | 156 |
| 460 | 20250320 | 110300 | 3625820765 | 7280 | 7300 | 7300 | 7280 | 7996 |
| 461 | 20250320 | 110200 | 3567467205 | 7310 | 7300 | 7310 | 7260 | 1515 |
| 462 | 20250320 | 110100 | 3556440055 | 7300 | 7300 | 7300 | 7300 | 148 |
| 463 | 20250320 | 110000 | 3555359655 | 7300 | 7280 | 7300 | 7270 | 1655 |
| 464 | 20250320 | 105900 | 3543301185 | 7280 | 7280 | 7285 | 7280 | 750 |
| 465 | 20250320 | 105800 | 3537840035 | 7280 | 7280 | 7280 | 7280 | 0 |
| 466 | 20250320 | 105700 | 3537840035 | 7280 | 7270 | 7280 | 7270 | 601 |
| 467 | 20250320 | 105600 | 3533465765 | 7270 | 7270 | 7280 | 7270 | 225 |
| 468 | 20250320 | 105500 | 3531828965 | 7270 | 7270 | 7270 | 7270 | 121 |
| 469 | 20250320 | 105400 | 3530949295 | 7270 | 7260 | 7270 | 7260 | 187 |
| 470 | 20250320 | 105300 | 3529591555 | 7260 | 7260 | 7260 | 7260 | 6 |
| 471 | 20250320 | 105200 | 3529547995 | 7260 | 7260 | 7270 | 7250 | 2056 |
| 472 | 20250320 | 105100 | 3514640975 | 7250 | 7250 | 7250 | 7250 | 746 |
| 473 | 20250320 | 105000 | 3509232475 | 7240 | 7250 | 7260 | 7240 | 929 |
| 474 | 20250320 | 104900 | 3502498355 | 7250 | 7210 | 7250 | 7210 | 2132 |
| 475 | 20250320 | 104800 | 3487089065 | 7200 | 7170 | 7200 | 7140 | 3484 |
| 476 | 20250320 | 104700 | 3462034185 | 7140 | 7180 | 7180 | 7140 | 2626 |
| 477 | 20250320 | 104600 | 3443237675 | 7180 | 7210 | 7210 | 7170 | 836 |
| 478 | 20250320 | 104500 | 3437225835 | 7190 | 7210 | 7210 | 7140 | 15892 |
| 479 | 20250320 | 104400 | 3322992005 | 7210 | 7210 | 7210 | 7210 | 0 |
| 480 | 20250320 | 104300 | 3322992005 | 7210 | 7210 | 7210 | 7210 | 0 |
| 481 | 20250320 | 104200 | 3322992005 | 7210 | 7240 | 7240 | 7210 | 4286 |
| 482 | 20250320 | 104100 | 3292047045 | 7240 | 7240 | 7260 | 7230 | 883 |
| 483 | 20250320 | 104000 | 3285657255 | 7240 | 7220 | 7240 | 7210 | 4965 |
| 484 | 20250320 | 103900 | 3249819165 | 7220 | 7220 | 7220 | 7220 | 50 |
| 485 | 20250320 | 103800 | 3249458165 | 7220 | 7240 | 7250 | 7210 | 11386 |
| 486 | 20250320 | 103700 | 3167250205 | 7260 | 7230 | 7260 | 7230 | 1596 |
| 487 | 20250320 | 103600 | 3155687825 | 7240 | 7250 | 7260 | 7230 | 5721 |
| 488 | 20250320 | 103500 | 3114261525 | 7250 | 7280 | 7280 | 7250 | 3408 |
| 489 | 20250320 | 103400 | 3089537095 | 7280 | 7270 | 7290 | 7260 | 2076 |
| 490 | 20250320 | 103300 | 3074444435 | 7260 | 7260 | 7270 | 7260 | 515 |
| 491 | 20250320 | 103200 | 3070702825 | 7260 | 7270 | 7270 | 7250 | 1655 |
| 492 | 20250320 | 103100 | 3058687735 | 7270 | 7270 | 7280 | 7260 | 1103 |
| 493 | 20250320 | 103000 | 3050672685 | 7270 | 7290 | 7290 | 7270 | 2861 |
| 494 | 20250320 | 102900 | 3029859685 | 7290 | 7300 | 7300 | 7290 | 2 |
| 495 | 20250320 | 102800 | 3029845095 | 7310 | 7290 | 7320 | 7290 | 645 |
| 496 | 20250320 | 102700 | 3025139465 | 7320 | 7300 | 7320 | 7280 | 478 |
| 497 | 20250320 | 102600 | 3021645905 | 7280 | 7300 | 7300 | 7280 | 1050 |
| 498 | 20250320 | 102500 | 3013991815 | 7300 | 7320 | 7320 | 7300 | 808 |
| 499 | 20250320 | 102400 | 3008089075 | 7320 | 7320 | 7320 | 7320 | 506 |
| 500 | 20250320 | 102300 | 3004385155 | 7320 | 7320 | 7320 | 7320 | 100 |
| 501 | 20250320 | 102200 | 3003653155 | 7310 | 7290 | 7310 | 7290 | 993 |
| 502 | 20250320 | 102100 | 2996403605 | 7290 | 7300 | 7300 | 7290 | 270 |
| 503 | 20250320 | 102000 | 2994433255 | 7310 | 7310 | 7330 | 7280 | 1022 |
| 504 | 20250320 | 101900 | 2986975455 | 7340 | 7340 | 7340 | 7330 | 262 |
| 505 | 20250320 | 101800 | 2985052875 | 7340 | 7330 | 7340 | 7330 | 617 |
| 506 | 20250320 | 101700 | 2980524265 | 7320 | 7340 | 7340 | 7320 | 75 |
| 507 | 20250320 | 101600 | 2979974065 | 7320 | 7340 | 7340 | 7320 | 505 |
| 508 | 20250320 | 101500 | 2976277365 | 7340 | 7300 | 7345 | 7300 | 4739 |
| 509 | 20250320 | 101400 | 2941671875 | 7300 | 7270 | 7300 | 7270 | 61 |
| 510 | 20250320 | 101300 | 2941227805 | 7260 | 7310 | 7310 | 7260 | 7705 |
| 511 | 20250320 | 101200 | 2885181445 | 7310 | 7330 | 7340 | 7270 | 6399 |
| 512 | 20250320 | 101100 | 2838505455 | 7340 | 7300 | 7340 | 7300 | 8847 |
| 513 | 20250320 | 101000 | 2773883375 | 7300 | 7320 | 7320 | 7260 | 26735 |
| 514 | 20250320 | 100900 | 2579229175 | 7330 | 7360 | 7360 | 7330 | 5608 |
| 515 | 20250320 | 100800 | 2538054155 | 7360 | 7360 | 7370 | 7350 | 2392 |
| 516 | 20250320 | 100700 | 2520467255 | 7360 | 7400 | 7400 | 7360 | 849 |
| 517 | 20250320 | 100600 | 2514189945 | 7400 | 7420 | 7420 | 7390 | 2604 |
| 518 | 20250320 | 100500 | 2494918945 | 7410 | 7430 | 7430 | 7410 | 1058 |
| 519 | 20250320 | 100400 | 2487066415 | 7450 | 7440 | 7450 | 7430 | 262 |
| 520 | 20250320 | 100300 | 2485119195 | 7420 | 7470 | 7530 | 7410 | 1914 |
| 521 | 20250320 | 100200 | 2470845815 | 7410 | 7380 | 7520 | 7380 | 8259 |
| 522 | 20250320 | 100100 | 2409004495 | 7350 | 7400 | 7410 | 7340 | 5785 |
| 523 | 20250320 | 100000 | 2366364585 | 7410 | 7400 | 7415 | 7390 | 2681 |
| 524 | 20250320 | 095900 | 2346528315 | 7400 | 7400 | 7440 | 7400 | 2398 |
| 525 | 20250320 | 095800 | 2328782965 | 7410 | 7420 | 7420 | 7410 | 2505 |
| 526 | 20250320 | 095700 | 2310215245 | 7420 | 7430 | 7430 | 7420 | 302 |
| 527 | 20250320 | 095600 | 2307971695 | 7430 | 7430 | 7430 | 7380 | 15564 |
| 528 | 20250320 | 095500 | 2192906455 | 7420 | 7420 | 7440 | 7400 | 5105 |
| 529 | 20250320 | 095400 | 2155097815 | 7450 | 7450 | 7450 | 7410 | 4646 |
| 530 | 20250320 | 095300 | 2120612365 | 7490 | 7490 | 7490 | 7490 | 10 |
| 531 | 20250320 | 095200 | 2120537465 | 7490 | 7470 | 7490 | 7470 | 303 |
| 532 | 20250320 | 095100 | 2118269225 | 7470 | 7450 | 7470 | 7420 | 599 |
| 533 | 20250320 | 095000 | 2113807595 | 7450 | 7490 | 7490 | 7430 | 2494 |
| 534 | 20250320 | 094900 | 2095265285 | 7490 | 7410 | 7490 | 7410 | 4950 |
| 535 | 20250320 | 094800 | 2058372515 | 7410 | 7430 | 7450 | 7410 | 4148 |
| 536 | 20250320 | 094700 | 2027573695 | 7430 | 7500 | 7500 | 7420 | 4042 |
| 537 | 20250320 | 094600 | 1997544675 | 7440 | 7510 | 7510 | 7440 | 8001 |
| 538 | 20250320 | 094500 | 1937838455 | 7510 | 7510 | 7510 | 7510 | 310 |
| 539 | 20250320 | 094400 | 1935510355 | 7490 | 7510 | 7510 | 7490 | 311 |
| 540 | 20250320 | 094300 | 1933177855 | 7520 | 7530 | 7530 | 7520 | 155 |
| 541 | 20250320 | 094200 | 1932010755 | 7530 | 7480 | 7530 | 7480 | 172 |
| 542 | 20250320 | 094100 | 1930721215 | 7520 | 7490 | 7520 | 7490 | 1402 |
| 543 | 20250320 | 094000 | 1920197205 | 7490 | 7530 | 7530 | 7490 | 670 |
| 544 | 20250320 | 093900 | 1915169855 | 7540 | 7500 | 7540 | 7500 | 516 |
| 545 | 20250320 | 093800 | 1911289885 | 7500 | 7510 | 7520 | 7500 | 485 |
| 546 | 20250320 | 093700 | 1907649575 | 7500 | 7500 | 7520 | 7500 | 3033 |
| 547 | 20250320 | 093600 | 1884899785 | 7500 | 7530 | 7530 | 7500 | 1157 |
| 548 | 20250320 | 093500 | 1876206965 | 7530 | 7470 | 7530 | 7450 | 2310 |
| 549 | 20250320 | 093400 | 1858885365 | 7440 | 7450 | 7470 | 7420 | 4803 |
| 550 | 20250320 | 093300 | 1823141235 | 7440 | 7450 | 7500 | 7440 | 1605 |
| 551 | 20250320 | 093200 | 1811175715 | 7440 | 7420 | 7490 | 7410 | 4031 |
| 552 | 20250320 | 093100 | 1781169475 | 7440 | 7430 | 7450 | 7400 | 5466 |
| 553 | 20250320 | 093000 | 1740676435 | 7420 | 7460 | 7500 | 7420 | 2661 |
| 554 | 20250320 | 092900 | 1720888455 | 7500 | 7480 | 7500 | 7440 | 5578 |
| 555 | 20250320 | 092800 | 1679180625 | 7500 | 7510 | 7520 | 7490 | 2907 |
| 556 | 20250320 | 092700 | 1657370645 | 7500 | 7490 | 7520 | 7490 | 519 |
| 557 | 20250320 | 092600 | 1653477515 | 7480 | 7510 | 7510 | 7480 | 3267 |
| 558 | 20250320 | 092500 | 1629030235 | 7510 | 7540 | 7540 | 7480 | 2473 |
| 559 | 20250320 | 092400 | 1610498475 | 7510 | 7510 | 7560 | 7490 | 3524 |
| 560 | 20250320 | 092300 | 1584040015 | 7500 | 7530 | 7600 | 7480 | 3750 |
| 561 | 20250320 | 092200 | 1555768545 | 7490 | 7360 | 7530 | 7330 | 7950 |
| 562 | 20250320 | 092100 | 1496898255 | 7340 | 7400 | 7400 | 7270 | 20386 |
| 563 | 20250320 | 092000 | 1347628665 | 7400 | 7380 | 7410 | 7330 | 7182 |
| 564 | 20250320 | 091900 | 1294772185 | 7340 | 7470 | 7480 | 7300 | 18455 |
| 565 | 20250320 | 091800 | 1158643520 | 7480 | 7490 | 7490 | 7410 | 7360 |
| 566 | 20250320 | 091700 | 1103998250 | 7450 | 7460 | 7470 | 7400 | 13924 |
| 567 | 20250320 | 091600 | 1000432790 | 7470 | 7400 | 7540 | 7400 | 5909 |
| 568 | 20250320 | 091500 | 956189840 | 7430 | 7730 | 7730 | 7340 | 32763 |
| 569 | 20250320 | 091400 | 709051020 | 7740 | 7820 | 7830 | 7740 | 15258 |
| 570 | 20250320 | 091300 | 590364250 | 7820 | 7890 | 7900 | 7820 | 4936 |
| 571 | 20250320 | 091200 | 551659110 | 7870 | 7920 | 7920 | 7860 | 11315 |
| 572 | 20250320 | 091100 | 462601620 | 7900 | 7900 | 7900 | 7870 | 1362 |
| 573 | 20250320 | 091000 | 451866430 | 7900 | 7890 | 7900 | 7870 | 1390 |
| 574 | 20250320 | 090900 | 440906290 | 7830 | 7930 | 7950 | 7830 | 7939 |
| 575 | 20250320 | 090800 | 378183800 | 7920 | 7930 | 7940 | 7910 | 3629 |
| 576 | 20250320 | 090700 | 349437810 | 7930 | 7950 | 7960 | 7930 | 3062 |
| 577 | 20250320 | 090600 | 325125920 | 7960 | 7980 | 7980 | 7960 | 1901 |
| 578 | 20250320 | 090500 | 309984770 | 7980 | 7970 | 7980 | 7950 | 4300 |
| 579 | 20250320 | 090400 | 275764140 | 7970 | 7950 | 7980 | 7950 | 2180 |
| 580 | 20250320 | 090300 | 258411720 | 7930 | 7960 | 7980 | 7920 | 4216 |
| 581 | 20250320 | 090200 | 224941100 | 7940 | 7980 | 7980 | 7930 | 2914 |
| 582 | 20250320 | 090100 | 201775910 | 7990 | 7940 | 8060 | 7930 | 8667 |
| 583 | 20250320 | 090000 | 132615050 | 7920 | 8010 | 8100 | 7900 | 16562 |