28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 8876 |
| 3 | 20250403 | 182400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20250403 | 182300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20250403 | 182200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20250403 | 182100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20250403 | 182000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20250403 | 181900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20250403 | 181800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20250403 | 181700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20250403 | 181600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20250403 | 181500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20250403 | 181400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20250403 | 181300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20250403 | 181200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20250403 | 181100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20250403 | 181000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20250403 | 180900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20250403 | 180800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20250403 | 180700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20250403 | 180600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20250403 | 180500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20250403 | 180400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20250403 | 180300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20250403 | 180200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20250403 | 180100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20250403 | 180000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20250403 | 175900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20250403 | 175800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20250403 | 175700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20250403 | 175600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20250403 | 175500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 8876 |
| 33 | 20250403 | 175400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20250403 | 175300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20250403 | 175200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20250403 | 175100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20250403 | 175000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20250403 | 174900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20250403 | 174800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20250403 | 174700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20250403 | 174600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20250403 | 174500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20250403 | 174400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20250403 | 174300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20250403 | 174200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20250403 | 174100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20250403 | 174000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20250403 | 173900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20250403 | 173800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20250403 | 173700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20250403 | 173600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20250403 | 173500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20250403 | 173400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20250403 | 173300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20250403 | 173200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20250403 | 173100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20250403 | 173000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20250403 | 172900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20250403 | 172800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20250403 | 172700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20250403 | 172600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20250403 | 172500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 8876 |
| 63 | 20250403 | 172400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20250403 | 172300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20250403 | 172200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20250403 | 172100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20250403 | 172000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20250403 | 171900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20250403 | 171800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20250403 | 171700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20250403 | 171600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20250403 | 171500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20250403 | 171400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20250403 | 171300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20250403 | 171200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20250403 | 171100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20250403 | 171000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20250403 | 170900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20250403 | 170800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20250403 | 170700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20250403 | 170600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20250403 | 170500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20250403 | 170400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20250403 | 170300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20250403 | 170200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20250403 | 170100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20250403 | 170000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20250403 | 165900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20250403 | 165800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20250403 | 165700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20250403 | 165600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20250403 | 165500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 8876 |
| 93 | 20250403 | 165400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20250403 | 165300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20250403 | 165200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20250403 | 165100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20250403 | 165000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20250403 | 164900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20250403 | 164800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20250403 | 164700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20250403 | 164600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20250403 | 164500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20250403 | 164400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20250403 | 164300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20250403 | 164200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20250403 | 164100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20250403 | 164000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20250403 | 163900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20250403 | 163800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20250403 | 163700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20250403 | 163600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20250403 | 163500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20250403 | 163400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20250403 | 163300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20250403 | 163200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20250403 | 163100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20250403 | 163000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20250403 | 162900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20250403 | 162800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20250403 | 162700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20250403 | 162600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20250403 | 162500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 8876 |
| 123 | 20250403 | 162400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20250403 | 162300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20250403 | 162200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20250403 | 162100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20250403 | 162000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20250403 | 161900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20250403 | 161800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20250403 | 161700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20250403 | 161600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20250403 | 161500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20250403 | 161400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20250403 | 161300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20250403 | 161200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20250403 | 161100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20250403 | 161000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20250403 | 160900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20250403 | 160800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20250403 | 160700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20250403 | 160600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20250403 | 160500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20250403 | 160400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20250403 | 160300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20250403 | 160200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20250403 | 160100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20250403 | 160000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20250403 | 155900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20250403 | 155800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20250403 | 155700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20250403 | 155600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20250403 | 155500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 8876 |
| 153 | 20250403 | 155400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20250403 | 155300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20250403 | 155200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20250403 | 155100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20250403 | 155000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20250403 | 154900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20250403 | 154800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20250403 | 154700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20250403 | 154600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20250403 | 154500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20250403 | 154400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20250403 | 154300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20250403 | 154200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20250403 | 154100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20250403 | 154000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20250403 | 153900 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20250403 | 153800 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20250403 | 153700 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20250403 | 153600 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20250403 | 153500 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20250403 | 153400 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20250403 | 153300 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20250403 | 153200 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20250403 | 153100 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20250403 | 153000 | 3489213505 | 7130 | 7130 | 7130 | 7130 | 8876 |
| 178 | 20250403 | 152900 | 3425927625 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20250403 | 152800 | 3425927625 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20250403 | 152700 | 3425927625 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20250403 | 152600 | 3425927625 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20250403 | 152500 | 3425927625 | 7100 | 7100 | 7100 | 7100 | 0 |
| 183 | 20250403 | 152400 | 3425927625 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20250403 | 152300 | 3425927625 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20250403 | 152200 | 3425927625 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20250403 | 152100 | 3425927625 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20250403 | 152000 | 3425927625 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20250403 | 151900 | 3425927625 | 7100 | 7110 | 7140 | 7090 | 4263 |
| 189 | 20250403 | 151800 | 3395670605 | 7120 | 7110 | 7120 | 7090 | 267 |
| 190 | 20250403 | 151700 | 3393775575 | 7120 | 7140 | 7140 | 7120 | 1251 |
| 191 | 20250403 | 151600 | 3384845695 | 7140 | 7140 | 7140 | 7140 | 20 |
| 192 | 20250403 | 151500 | 3384702895 | 7140 | 7090 | 7140 | 7080 | 2068 |
| 193 | 20250403 | 151400 | 3370035625 | 7120 | 7120 | 7120 | 7120 | 222 |
| 194 | 20250403 | 151300 | 3368454985 | 7090 | 7070 | 7090 | 7060 | 401 |
| 195 | 20250403 | 151200 | 3365616175 | 7060 | 7070 | 7090 | 7050 | 16758 |
| 196 | 20250403 | 151100 | 3247390675 | 7120 | 7080 | 7120 | 7050 | 17268 |
| 197 | 20250403 | 151000 | 3125371815 | 7060 | 7110 | 7120 | 7060 | 10316 |
| 198 | 20250403 | 150900 | 3052376965 | 7100 | 7110 | 7110 | 7090 | 561 |
| 199 | 20250403 | 150800 | 3048393435 | 7110 | 7110 | 7120 | 7110 | 142 |
| 200 | 20250403 | 150700 | 3047383785 | 7120 | 7130 | 7130 | 7120 | 2265 |
| 201 | 20250403 | 150600 | 3031239125 | 7130 | 7140 | 7150 | 7130 | 809 |
| 202 | 20250403 | 150500 | 3025459865 | 7150 | 7100 | 7150 | 7100 | 321 |
| 203 | 20250403 | 150400 | 3023168415 | 7090 | 7150 | 7150 | 7090 | 1775 |
| 204 | 20250403 | 150300 | 3010546965 | 7180 | 7180 | 7190 | 7150 | 1152 |
| 205 | 20250403 | 150200 | 3002272925 | 7180 | 7130 | 7190 | 7130 | 2586 |
| 206 | 20250403 | 150100 | 2983794545 | 7120 | 7120 | 7130 | 7090 | 442 |
| 207 | 20250403 | 150000 | 2980650995 | 7080 | 7080 | 7080 | 7080 | 5 |
| 208 | 20250403 | 145900 | 2980615595 | 7080 | 7100 | 7100 | 7080 | 838 |
| 209 | 20250403 | 145800 | 2974667455 | 7100 | 7130 | 7130 | 7100 | 1610 |
| 210 | 20250403 | 145700 | 2963234925 | 7130 | 7080 | 7130 | 7080 | 1179 |
| 211 | 20250403 | 145600 | 2954885155 | 7100 | 7130 | 7130 | 7080 | 5517 |
| 212 | 20250403 | 145500 | 2915717925 | 7100 | 7100 | 7100 | 7100 | 476 |
| 213 | 20250403 | 145400 | 2912338325 | 7100 | 7100 | 7110 | 7090 | 2931 |
| 214 | 20250403 | 145300 | 2891527865 | 7100 | 7100 | 7100 | 7095 | 804 |
| 215 | 20250403 | 145200 | 2885819515 | 7130 | 7120 | 7170 | 7100 | 3347 |
| 216 | 20250403 | 145100 | 2861938185 | 7110 | 7050 | 7110 | 7050 | 4565 |
| 217 | 20250403 | 145000 | 2829606695 | 7040 | 7000 | 7050 | 6920 | 4457 |
| 218 | 20250403 | 144900 | 2798454345 | 7010 | 7040 | 7050 | 6960 | 9800 |
| 219 | 20250403 | 144800 | 2729792475 | 7030 | 7120 | 7130 | 6950 | 7134 |
| 220 | 20250403 | 144700 | 2679339265 | 7130 | 7180 | 7180 | 7120 | 5853 |
| 221 | 20250403 | 144600 | 2637491055 | 7180 | 7180 | 7180 | 7180 | 164 |
| 222 | 20250403 | 144500 | 2636313535 | 7180 | 7180 | 7180 | 7180 | 784 |
| 223 | 20250403 | 144400 | 2630684415 | 7190 | 7210 | 7210 | 7180 | 405 |
| 224 | 20250403 | 144300 | 2627773005 | 7220 | 7170 | 7220 | 7150 | 8119 |
| 225 | 20250403 | 144200 | 2569491745 | 7170 | 7180 | 7180 | 7160 | 1759 |
| 226 | 20250403 | 144100 | 2556866695 | 7190 | 7230 | 7230 | 7190 | 1045 |
| 227 | 20250403 | 144000 | 2549346615 | 7220 | 7220 | 7220 | 7220 | 233 |
| 228 | 20250403 | 143900 | 2547664355 | 7220 | 7190 | 7220 | 7190 | 83 |
| 229 | 20250403 | 143800 | 2547067555 | 7190 | 7240 | 7240 | 7180 | 3220 |
| 230 | 20250403 | 143700 | 2523852945 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20250403 | 143600 | 2523852945 | 7250 | 7250 | 7250 | 7240 | 673 |
| 232 | 20250403 | 143500 | 2518978385 | 7260 | 7250 | 7260 | 7250 | 3272 |
| 233 | 20250403 | 143400 | 2495223895 | 7250 | 7250 | 7250 | 7250 | 550 |
| 234 | 20250403 | 143300 | 2491236395 | 7240 | 7240 | 7250 | 7240 | 1407 |
| 235 | 20250403 | 143200 | 2481040725 | 7240 | 7240 | 7240 | 7220 | 1471 |
| 236 | 20250403 | 143100 | 2470396785 | 7250 | 7250 | 7250 | 7250 | 1016 |
| 237 | 20250403 | 143000 | 2463030785 | 7260 | 7265 | 7265 | 7250 | 4017 |
| 238 | 20250403 | 142900 | 2433875535 | 7260 | 7260 | 7260 | 7260 | 532 |
| 239 | 20250403 | 142800 | 2430013215 | 7260 | 7270 | 7270 | 7260 | 45 |
| 240 | 20250403 | 142700 | 2429686445 | 7270 | 7260 | 7280 | 7260 | 754 |
| 241 | 20250403 | 142600 | 2424201325 | 7280 | 7270 | 7280 | 7250 | 693 |
| 242 | 20250403 | 142500 | 2419172925 | 7280 | 7280 | 7290 | 7250 | 1712 |
| 243 | 20250403 | 142400 | 2406709745 | 7270 | 7250 | 7270 | 7250 | 698 |
| 244 | 20250403 | 142300 | 2401637325 | 7250 | 7290 | 7290 | 7250 | 9300 |
| 245 | 20250403 | 142200 | 2333870415 | 7290 | 7260 | 7300 | 7260 | 1188 |
| 246 | 20250403 | 142100 | 2325223435 | 7260 | 7270 | 7270 | 7260 | 356 |
| 247 | 20250403 | 142000 | 2322635475 | 7270 | 7270 | 7270 | 7270 | 424 |
| 248 | 20250403 | 141900 | 2319552995 | 7250 | 7250 | 7250 | 7250 | 5 |
| 249 | 20250403 | 141800 | 2319516745 | 7250 | 7250 | 7250 | 7250 | 200 |
| 250 | 20250403 | 141700 | 2318066745 | 7250 | 7240 | 7290 | 7240 | 8904 |
| 251 | 20250403 | 141600 | 2253516245 | 7220 | 7160 | 7230 | 7160 | 1449 |
| 252 | 20250403 | 141500 | 2243127505 | 7160 | 7180 | 7180 | 7140 | 1052 |
| 253 | 20250403 | 141400 | 2235591795 | 7140 | 7200 | 7200 | 7140 | 2659 |
| 254 | 20250403 | 141300 | 2216585385 | 7200 | 7200 | 7200 | 7160 | 3674 |
| 255 | 20250403 | 141200 | 2190167535 | 7220 | 7260 | 7260 | 7200 | 20285 |
| 256 | 20250403 | 141100 | 2043319845 | 7260 | 7260 | 7260 | 7250 | 899 |
| 257 | 20250403 | 141000 | 2036793115 | 7280 | 7270 | 7280 | 7260 | 668 |
| 258 | 20250403 | 140900 | 2031932915 | 7280 | 7270 | 7280 | 7260 | 2033 |
| 259 | 20250403 | 140800 | 2017167135 | 7270 | 7330 | 7330 | 7270 | 3224 |
| 260 | 20250403 | 140700 | 1993690085 | 7310 | 7310 | 7340 | 7310 | 71 |
| 261 | 20250403 | 140600 | 1993170025 | 7300 | 7300 | 7300 | 7300 | 49 |
| 262 | 20250403 | 140500 | 1992812325 | 7320 | 7290 | 7320 | 7280 | 3132 |
| 263 | 20250403 | 140400 | 1969960865 | 7280 | 7270 | 7290 | 7270 | 1544 |
| 264 | 20250403 | 140300 | 1958716505 | 7290 | 7350 | 7350 | 7280 | 6212 |
| 265 | 20250403 | 140200 | 1913305765 | 7350 | 7360 | 7360 | 7350 | 36 |
| 266 | 20250403 | 140100 | 1913040965 | 7410 | 7410 | 7410 | 7410 | 372 |
| 267 | 20250403 | 140000 | 1910284445 | 7410 | 7410 | 7410 | 7410 | 31 |
| 268 | 20250403 | 135900 | 1910054735 | 7330 | 7260 | 7330 | 7260 | 1636 |
| 269 | 20250403 | 135800 | 1898125855 | 7260 | 7300 | 7320 | 7260 | 4035 |
| 270 | 20250403 | 135700 | 1868789075 | 7300 | 7300 | 7300 | 7280 | 1098 |
| 271 | 20250403 | 135600 | 1860782895 | 7280 | 7280 | 7320 | 7260 | 3526 |
| 272 | 20250403 | 135500 | 1835113945 | 7280 | 7380 | 7390 | 7280 | 6736 |
| 273 | 20250403 | 135400 | 1785728935 | 7320 | 7440 | 7440 | 7320 | 5131 |
| 274 | 20250403 | 135300 | 1747822415 | 7420 | 7440 | 7480 | 7420 | 3668 |
| 275 | 20250403 | 135200 | 1720572235 | 7440 | 7450 | 7450 | 7440 | 1851 |
| 276 | 20250403 | 135100 | 1706793825 | 7460 | 7490 | 7490 | 7460 | 309 |
| 277 | 20250403 | 135000 | 1704487335 | 7490 | 7500 | 7510 | 7490 | 406 |
| 278 | 20250403 | 134900 | 1701440345 | 7500 | 7490 | 7500 | 7490 | 71 |
| 279 | 20250403 | 134800 | 1700907875 | 7500 | 7490 | 7500 | 7470 | 159 |
| 280 | 20250403 | 134700 | 1699719425 | 7490 | 7490 | 7490 | 7490 | 137 |
| 281 | 20250403 | 134600 | 1698693295 | 7490 | 7460 | 7490 | 7460 | 5364 |
| 282 | 20250403 | 134500 | 1658665525 | 7430 | 7480 | 7480 | 7430 | 2229 |
| 283 | 20250403 | 134400 | 1642045225 | 7470 | 7500 | 7500 | 7470 | 1129 |
| 284 | 20250403 | 134300 | 1633593115 | 7500 | 7520 | 7520 | 7500 | 6348 |
| 285 | 20250403 | 134200 | 1585903405 | 7530 | 7530 | 7530 | 7530 | 1282 |
| 286 | 20250403 | 134100 | 1576249945 | 7540 | 7540 | 7540 | 7540 | 0 |
| 287 | 20250403 | 134000 | 1576249945 | 7540 | 7540 | 7540 | 7540 | 616 |
| 288 | 20250403 | 133900 | 1571605305 | 7540 | 7540 | 7540 | 7540 | 35 |
| 289 | 20250403 | 133800 | 1571341405 | 7540 | 7540 | 7540 | 7540 | 522 |
| 290 | 20250403 | 133700 | 1567405525 | 7540 | 7550 | 7550 | 7540 | 844 |
| 291 | 20250403 | 133600 | 1561034625 | 7550 | 7560 | 7560 | 7550 | 1360 |
| 292 | 20250403 | 133500 | 1550766395 | 7560 | 7560 | 7560 | 7560 | 619 |
| 293 | 20250403 | 133400 | 1546086755 | 7560 | 7570 | 7570 | 7560 | 102 |
| 294 | 20250403 | 133300 | 1545315615 | 7560 | 7570 | 7570 | 7560 | 1175 |
| 295 | 20250403 | 133200 | 1536430505 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20250403 | 133100 | 1536430505 | 7590 | 7580 | 7590 | 7580 | 11 |
| 297 | 20250403 | 133000 | 1536347025 | 7580 | 7580 | 7580 | 7580 | 39 |
| 298 | 20250403 | 132900 | 1536051405 | 7590 | 7590 | 7590 | 7590 | 151 |
| 299 | 20250403 | 132800 | 1534905315 | 7590 | 7580 | 7590 | 7580 | 696 |
| 300 | 20250403 | 132700 | 1529624635 | 7580 | 7580 | 7580 | 7580 | 1 |
| 301 | 20250403 | 132600 | 1529617055 | 7560 | 7560 | 7560 | 7560 | 18 |
| 302 | 20250403 | 132500 | 1529480975 | 7580 | 7580 | 7580 | 7580 | 112 |
| 303 | 20250403 | 132400 | 1528632015 | 7570 | 7570 | 7570 | 7570 | 646 |
| 304 | 20250403 | 132300 | 1523741795 | 7570 | 7570 | 7570 | 7570 | 126 |
| 305 | 20250403 | 132200 | 1522787975 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20250403 | 132100 | 1522787975 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20250403 | 132000 | 1522787975 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20250403 | 131900 | 1522787975 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20250403 | 131800 | 1522787975 | 7570 | 7570 | 7570 | 7570 | 1736 |
| 310 | 20250403 | 131700 | 1509646455 | 7580 | 7570 | 7580 | 7570 | 65 |
| 311 | 20250403 | 131600 | 1509153855 | 7570 | 7570 | 7570 | 7570 | 154 |
| 312 | 20250403 | 131500 | 1507988075 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20250403 | 131400 | 1507988075 | 7560 | 7560 | 7560 | 7560 | 353 |
| 314 | 20250403 | 131300 | 1505319395 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20250403 | 131200 | 1505319395 | 7560 | 7560 | 7560 | 7560 | 11 |
| 316 | 20250403 | 131100 | 1505236235 | 7550 | 7550 | 7550 | 7550 | 1 |
| 317 | 20250403 | 131000 | 1505228685 | 7560 | 7530 | 7560 | 7530 | 54 |
| 318 | 20250403 | 130900 | 1504821435 | 7530 | 7570 | 7570 | 7530 | 2021 |
| 319 | 20250403 | 130800 | 1489582805 | 7570 | 7590 | 7590 | 7570 | 1137 |
| 320 | 20250403 | 130700 | 1480973715 | 7600 | 7590 | 7600 | 7580 | 858 |
| 321 | 20250403 | 130600 | 1474468155 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20250403 | 130500 | 1474468155 | 7600 | 7610 | 7610 | 7600 | 1143 |
| 323 | 20250403 | 130400 | 1465780355 | 7640 | 7630 | 7640 | 7610 | 1826 |
| 324 | 20250403 | 130300 | 1451882165 | 7620 | 7640 | 7640 | 7620 | 254 |
| 325 | 20250403 | 130200 | 1449944365 | 7640 | 7640 | 7640 | 7640 | 152 |
| 326 | 20250403 | 130100 | 1448783085 | 7620 | 7640 | 7640 | 7620 | 2152 |
| 327 | 20250403 | 130000 | 1432366325 | 7660 | 7640 | 7660 | 7640 | 1044 |
| 328 | 20250403 | 125900 | 1424388845 | 7640 | 7640 | 7640 | 7640 | 1160 |
| 329 | 20250403 | 125800 | 1415526445 | 7640 | 7680 | 7680 | 7640 | 1300 |
| 330 | 20250403 | 125700 | 1405574445 | 7630 | 7650 | 7670 | 7630 | 1546 |
| 331 | 20250403 | 125600 | 1393727495 | 7650 | 7630 | 7650 | 7630 | 220 |
| 332 | 20250403 | 125500 | 1392046895 | 7650 | 7630 | 7650 | 7630 | 15 |
| 333 | 20250403 | 125400 | 1391932245 | 7630 | 7650 | 7650 | 7630 | 11 |
| 334 | 20250403 | 125300 | 1391848295 | 7630 | 7630 | 7630 | 7630 | 30 |
| 335 | 20250403 | 125200 | 1391619395 | 7630 | 7630 | 7630 | 7630 | 150 |
| 336 | 20250403 | 125100 | 1390474895 | 7630 | 7630 | 7630 | 7630 | 1 |
| 337 | 20250403 | 125000 | 1390467265 | 7580 | 7630 | 7630 | 7580 | 602 |
| 338 | 20250403 | 124900 | 1385880065 | 7620 | 7650 | 7660 | 7620 | 329 |
| 339 | 20250403 | 124800 | 1383361135 | 7620 | 7650 | 7650 | 7620 | 401 |
| 340 | 20250403 | 124700 | 1380293515 | 7590 | 7620 | 7640 | 7590 | 1108 |
| 341 | 20250403 | 124600 | 1371832045 | 7600 | 7620 | 7620 | 7600 | 824 |
| 342 | 20250403 | 124500 | 1365559645 | 7620 | 7620 | 7620 | 7620 | 0 |
| 343 | 20250403 | 124400 | 1365559645 | 7620 | 7630 | 7630 | 7580 | 171 |
| 344 | 20250403 | 124300 | 1364256875 | 7640 | 7600 | 7640 | 7600 | 192 |
| 345 | 20250403 | 124200 | 1362797405 | 7600 | 7600 | 7600 | 7600 | 0 |
| 346 | 20250403 | 124100 | 1362797405 | 7600 | 7580 | 7600 | 7580 | 70 |
| 347 | 20250403 | 124000 | 1362266655 | 7570 | 7560 | 7570 | 7560 | 1260 |
| 348 | 20250403 | 123900 | 1352740555 | 7560 | 7560 | 7560 | 7560 | 0 |
| 349 | 20250403 | 123800 | 1352740555 | 7560 | 7560 | 7560 | 7560 | 1 |
| 350 | 20250403 | 123700 | 1352732995 | 7550 | 7550 | 7550 | 7550 | 392 |
| 351 | 20250403 | 123600 | 1349773395 | 7540 | 7540 | 7540 | 7540 | 0 |
| 352 | 20250403 | 123500 | 1349773395 | 7540 | 7540 | 7540 | 7540 | 229 |
| 353 | 20250403 | 123400 | 1348046735 | 7540 | 7530 | 7540 | 7530 | 4 |
| 354 | 20250403 | 123300 | 1348016595 | 7540 | 7540 | 7540 | 7540 | 0 |
| 355 | 20250403 | 123200 | 1348016595 | 7540 | 7540 | 7540 | 7540 | 2 |
| 356 | 20250403 | 123100 | 1348001515 | 7540 | 7540 | 7540 | 7540 | 1 |
| 357 | 20250403 | 123000 | 1347993975 | 7530 | 7530 | 7530 | 7530 | 153 |
| 358 | 20250403 | 122900 | 1346841885 | 7520 | 7520 | 7520 | 7520 | 20 |
| 359 | 20250403 | 122800 | 1346691485 | 7520 | 7510 | 7520 | 7510 | 1338 |
| 360 | 20250403 | 122700 | 1336633675 | 7510 | 7510 | 7510 | 7500 | 1493 |
| 361 | 20250403 | 122600 | 1325426245 | 7520 | 7520 | 7520 | 7520 | 529 |
| 362 | 20250403 | 122500 | 1321448165 | 7520 | 7520 | 7520 | 7520 | 2 |
| 363 | 20250403 | 122400 | 1321433125 | 7510 | 7510 | 7510 | 7510 | 0 |
| 364 | 20250403 | 122300 | 1321433125 | 7510 | 7520 | 7520 | 7510 | 23 |
| 365 | 20250403 | 122200 | 1321260325 | 7520 | 7520 | 7520 | 7520 | 0 |
| 366 | 20250403 | 122100 | 1321260325 | 7520 | 7520 | 7520 | 7520 | 20 |
| 367 | 20250403 | 122000 | 1321109925 | 7520 | 7510 | 7520 | 7510 | 789 |
| 368 | 20250403 | 121900 | 1315178535 | 7510 | 7510 | 7510 | 7510 | 1263 |
| 369 | 20250403 | 121800 | 1305693405 | 7520 | 7520 | 7520 | 7520 | 20 |
| 370 | 20250403 | 121700 | 1305543005 | 7520 | 7530 | 7530 | 7520 | 1905 |
| 371 | 20250403 | 121600 | 1291217355 | 7530 | 7530 | 7530 | 7530 | 453 |
| 372 | 20250403 | 121500 | 1287806265 | 7530 | 7530 | 7530 | 7530 | 1264 |
| 373 | 20250403 | 121400 | 1278288345 | 7530 | 7530 | 7530 | 7530 | 700 |
| 374 | 20250403 | 121300 | 1273017345 | 7530 | 7530 | 7530 | 7530 | 301 |
| 375 | 20250403 | 121200 | 1270750815 | 7530 | 7530 | 7530 | 7530 | 0 |
| 376 | 20250403 | 121100 | 1270750815 | 7530 | 7530 | 7530 | 7530 | 85 |
| 377 | 20250403 | 121000 | 1270110765 | 7560 | 7540 | 7560 | 7520 | 1898 |
| 378 | 20250403 | 120900 | 1255814365 | 7570 | 7570 | 7570 | 7570 | 282 |
| 379 | 20250403 | 120800 | 1253679625 | 7570 | 7570 | 7570 | 7570 | 0 |
| 380 | 20250403 | 120700 | 1253679625 | 7570 | 7560 | 7570 | 7540 | 2148 |
| 381 | 20250403 | 120600 | 1237462455 | 7550 | 7560 | 7580 | 7550 | 2464 |
| 382 | 20250403 | 120500 | 1218838725 | 7560 | 7580 | 7580 | 7560 | 571 |
| 383 | 20250403 | 120400 | 1214521845 | 7590 | 7590 | 7590 | 7590 | 100 |
| 384 | 20250403 | 120300 | 1213762845 | 7590 | 7590 | 7590 | 7590 | 10 |
| 385 | 20250403 | 120200 | 1213686945 | 7560 | 7560 | 7560 | 7560 | 0 |
| 386 | 20250403 | 120100 | 1213686945 | 7560 | 7560 | 7560 | 7560 | 393 |
| 387 | 20250403 | 120000 | 1210715865 | 7560 | 7570 | 7570 | 7560 | 860 |
| 388 | 20250403 | 115900 | 1204206675 | 7600 | 7600 | 7600 | 7600 | 0 |
| 389 | 20250403 | 115800 | 1204206675 | 7600 | 7585 | 7600 | 7585 | 20 |
| 390 | 20250403 | 115700 | 1204054825 | 7570 | 7570 | 7570 | 7570 | 0 |
| 391 | 20250403 | 115600 | 1204054825 | 7570 | 7570 | 7570 | 7570 | 0 |
| 392 | 20250403 | 115500 | 1204054825 | 7570 | 7570 | 7570 | 7570 | 1 |
| 393 | 20250403 | 115400 | 1204047255 | 7570 | 7600 | 7600 | 7570 | 176 |
| 394 | 20250403 | 115300 | 1202714905 | 7580 | 7580 | 7580 | 7580 | 68 |
| 395 | 20250403 | 115200 | 1202199465 | 7580 | 7580 | 7580 | 7580 | 1635 |
| 396 | 20250403 | 115100 | 1189806165 | 7600 | 7600 | 7600 | 7600 | 300 |
| 397 | 20250403 | 115000 | 1187526165 | 7580 | 7600 | 7600 | 7580 | 2921 |
| 398 | 20250403 | 114900 | 1165349735 | 7610 | 7590 | 7610 | 7590 | 2385 |
| 399 | 20250403 | 114800 | 1147240945 | 7600 | 7600 | 7600 | 7600 | 149 |
| 400 | 20250403 | 114700 | 1146108545 | 7610 | 7610 | 7610 | 7610 | 0 |
| 401 | 20250403 | 114600 | 1146108545 | 7610 | 7610 | 7610 | 7610 | 3 |
| 402 | 20250403 | 114500 | 1146085715 | 7620 | 7620 | 7620 | 7620 | 7 |
| 403 | 20250403 | 114400 | 1146032375 | 7590 | 7590 | 7590 | 7590 | 0 |
| 404 | 20250403 | 114300 | 1146032375 | 7590 | 7590 | 7590 | 7590 | 3 |
| 405 | 20250403 | 114200 | 1146009605 | 7590 | 7610 | 7610 | 7590 | 546 |
| 406 | 20250403 | 114100 | 1141857365 | 7600 | 7600 | 7600 | 7600 | 0 |
| 407 | 20250403 | 114000 | 1141857365 | 7600 | 7560 | 7600 | 7560 | 1297 |
| 408 | 20250403 | 113900 | 1132012165 | 7560 | 7560 | 7560 | 7560 | 1 |
| 409 | 20250403 | 113800 | 1132004605 | 7560 | 7560 | 7560 | 7560 | 0 |
| 410 | 20250403 | 113700 | 1132004605 | 7560 | 7550 | 7560 | 7550 | 46 |
| 411 | 20250403 | 113600 | 1131656865 | 7550 | 7620 | 7620 | 7550 | 6325 |
| 412 | 20250403 | 113500 | 1083826155 | 7580 | 7580 | 7580 | 7580 | 0 |
| 413 | 20250403 | 113400 | 1083826155 | 7580 | 7580 | 7580 | 7580 | 0 |
| 414 | 20250403 | 113300 | 1083826155 | 7580 | 7580 | 7580 | 7580 | 0 |
| 415 | 20250403 | 113200 | 1083826155 | 7580 | 7580 | 7580 | 7580 | 0 |
| 416 | 20250403 | 113100 | 1083826155 | 7580 | 7610 | 7610 | 7580 | 810 |
| 417 | 20250403 | 113000 | 1077675185 | 7610 | 7600 | 7610 | 7600 | 2 |
| 418 | 20250403 | 112900 | 1077659975 | 7600 | 7600 | 7600 | 7600 | 0 |
| 419 | 20250403 | 112800 | 1077659975 | 7600 | 7600 | 7600 | 7600 | 0 |
| 420 | 20250403 | 112700 | 1077659975 | 7600 | 7610 | 7610 | 7600 | 50 |
| 421 | 20250403 | 112600 | 1077279725 | 7640 | 7640 | 7640 | 7640 | 4 |
| 422 | 20250403 | 112500 | 1077249165 | 7640 | 7620 | 7640 | 7620 | 1000 |
| 423 | 20250403 | 112400 | 1069614435 | 7610 | 7620 | 7620 | 7610 | 26 |
| 424 | 20250403 | 112300 | 1069416325 | 7620 | 7620 | 7620 | 7620 | 500 |
| 425 | 20250403 | 112200 | 1065606325 | 7610 | 7610 | 7610 | 7610 | 1 |
| 426 | 20250403 | 112100 | 1065598715 | 7620 | 7620 | 7620 | 7620 | 1 |
| 427 | 20250403 | 112000 | 1065591095 | 7610 | 7610 | 7610 | 7610 | 0 |
| 428 | 20250403 | 111900 | 1065591095 | 7610 | 7610 | 7610 | 7610 | 48 |
| 429 | 20250403 | 111800 | 1065225815 | 7580 | 7580 | 7580 | 7580 | 110 |
| 430 | 20250403 | 111700 | 1064392015 | 7580 | 7620 | 7620 | 7580 | 2567 |
| 431 | 20250403 | 111600 | 1044932345 | 7640 | 7640 | 7640 | 7640 | 90 |
| 432 | 20250403 | 111500 | 1044244745 | 7640 | 7640 | 7640 | 7640 | 915 |
| 433 | 20250403 | 111400 | 1037254145 | 7650 | 7650 | 7650 | 7650 | 260 |
| 434 | 20250403 | 111300 | 1035265145 | 7670 | 7670 | 7670 | 7670 | 0 |
| 435 | 20250403 | 111200 | 1035265145 | 7670 | 7670 | 7670 | 7670 | 0 |
| 436 | 20250403 | 111100 | 1035265145 | 7670 | 7660 | 7670 | 7660 | 163 |
| 437 | 20250403 | 111000 | 1034016545 | 7660 | 7660 | 7660 | 7660 | 3 |
| 438 | 20250403 | 110900 | 1033993565 | 7670 | 7650 | 7670 | 7650 | 146 |
| 439 | 20250403 | 110800 | 1032876465 | 7650 | 7680 | 7680 | 7650 | 451 |
| 440 | 20250403 | 110700 | 1029424615 | 7690 | 7690 | 7690 | 7690 | 100 |
| 441 | 20250403 | 110600 | 1028655615 | 7690 | 7700 | 7700 | 7690 | 381 |
| 442 | 20250403 | 110500 | 1025725125 | 7700 | 7700 | 7700 | 7680 | 933 |
| 443 | 20250403 | 110400 | 1018541085 | 7690 | 7670 | 7690 | 7670 | 486 |
| 444 | 20250403 | 110300 | 1014806795 | 7670 | 7680 | 7685 | 7650 | 1697 |
| 445 | 20250403 | 110200 | 1001775890 | 7660 | 7640 | 7680 | 7640 | 1141 |
| 446 | 20250403 | 110100 | 993058390 | 7640 | 7630 | 7640 | 7630 | 829 |
| 447 | 20250403 | 110000 | 986729120 | 7640 | 7630 | 7640 | 7630 | 1002 |
| 448 | 20250403 | 105900 | 979074440 | 7630 | 7630 | 7630 | 7620 | 684 |
| 449 | 20250403 | 105800 | 973855540 | 7610 | 7620 | 7620 | 7610 | 45 |
| 450 | 20250403 | 105700 | 973512650 | 7620 | 7590 | 7620 | 7590 | 24 |
| 451 | 20250403 | 105600 | 973329810 | 7610 | 7610 | 7610 | 7610 | 0 |
| 452 | 20250403 | 105500 | 973329810 | 7610 | 7610 | 7610 | 7610 | 1443 |
| 453 | 20250403 | 105400 | 962348580 | 7600 | 7600 | 7600 | 7600 | 559 |
| 454 | 20250403 | 105300 | 958100180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 455 | 20250403 | 105200 | 958100180 | 7590 | 7590 | 7590 | 7590 | 45 |
| 456 | 20250403 | 105100 | 957758630 | 7590 | 7600 | 7600 | 7590 | 258 |
| 457 | 20250403 | 105000 | 955799410 | 7610 | 7610 | 7610 | 7610 | 91 |
| 458 | 20250403 | 104900 | 955106900 | 7610 | 7620 | 7620 | 7610 | 984 |
| 459 | 20250403 | 104800 | 947616670 | 7620 | 7620 | 7620 | 7620 | 278 |
| 460 | 20250403 | 104700 | 945498310 | 7620 | 7610 | 7620 | 7610 | 57 |
| 461 | 20250403 | 104600 | 945064530 | 7610 | 7615 | 7615 | 7610 | 231 |
| 462 | 20250403 | 104500 | 943306590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 463 | 20250403 | 104400 | 943306590 | 7610 | 7610 | 7610 | 7610 | 38 |
| 464 | 20250403 | 104300 | 943017410 | 7610 | 7595 | 7610 | 7595 | 690 |
| 465 | 20250403 | 104200 | 937771020 | 7590 | 7590 | 7590 | 7590 | 122 |
| 466 | 20250403 | 104100 | 936845040 | 7590 | 7590 | 7590 | 7590 | 410 |
| 467 | 20250403 | 104000 | 933733140 | 7590 | 7580 | 7590 | 7580 | 174 |
| 468 | 20250403 | 103900 | 932414210 | 7580 | 7580 | 7580 | 7580 | 16 |
| 469 | 20250403 | 103800 | 932292930 | 7580 | 7580 | 7580 | 7580 | 1082 |
| 470 | 20250403 | 103700 | 924091370 | 7590 | 7590 | 7590 | 7590 | 1020 |
| 471 | 20250403 | 103600 | 916349570 | 7600 | 7600 | 7600 | 7600 | 2464 |
| 472 | 20250403 | 103500 | 897623170 | 7610 | 7605 | 7610 | 7605 | 508 |
| 473 | 20250403 | 103400 | 893759765 | 7610 | 7610 | 7610 | 7610 | 5 |
| 474 | 20250403 | 103300 | 893721715 | 7610 | 7610 | 7610 | 7610 | 589 |
| 475 | 20250403 | 103200 | 889239425 | 7610 | 7620 | 7620 | 7610 | 740 |
| 476 | 20250403 | 103100 | 883601715 | 7620 | 7620 | 7620 | 7620 | 937 |
| 477 | 20250403 | 103000 | 876461775 | 7630 | 7630 | 7630 | 7630 | 1126 |
| 478 | 20250403 | 102900 | 867870395 | 7630 | 7640 | 7640 | 7630 | 172 |
| 479 | 20250403 | 102800 | 866557015 | 7640 | 7640 | 7650 | 7640 | 664 |
| 480 | 20250403 | 102700 | 861480055 | 7640 | 7650 | 7650 | 7630 | 1725 |
| 481 | 20250403 | 102600 | 848308475 | 7665 | 7650 | 7665 | 7650 | 403 |
| 482 | 20250403 | 102500 | 845225480 | 7660 | 7670 | 7670 | 7660 | 147 |
| 483 | 20250403 | 102400 | 844099440 | 7660 | 7660 | 7660 | 7660 | 83 |
| 484 | 20250403 | 102300 | 843463660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 485 | 20250403 | 102200 | 843463660 | 7690 | 7690 | 7690 | 7690 | 1 |
| 486 | 20250403 | 102100 | 843455970 | 7650 | 7650 | 7650 | 7650 | 793 |
| 487 | 20250403 | 102000 | 837389520 | 7690 | 7690 | 7690 | 7690 | 183 |
| 488 | 20250403 | 101900 | 835982250 | 7690 | 7660 | 7690 | 7660 | 808 |
| 489 | 20250403 | 101800 | 829791870 | 7670 | 7670 | 7670 | 7670 | 200 |
| 490 | 20250403 | 101700 | 828257870 | 7690 | 7670 | 7690 | 7670 | 993 |
| 491 | 20250403 | 101600 | 820631340 | 7690 | 7700 | 7710 | 7680 | 3017 |
| 492 | 20250403 | 101500 | 797430200 | 7690 | 7730 | 7730 | 7690 | 519 |
| 493 | 20250403 | 101400 | 793433910 | 7700 | 7720 | 7730 | 7700 | 331 |
| 494 | 20250403 | 101300 | 790876730 | 7720 | 7680 | 7730 | 7680 | 6490 |
| 495 | 20250403 | 101200 | 740800300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 496 | 20250403 | 101100 | 740800300 | 7680 | 7660 | 7710 | 7650 | 3480 |
| 497 | 20250403 | 101000 | 714037520 | 7660 | 7680 | 7680 | 7660 | 342 |
| 498 | 20250403 | 100900 | 711415490 | 7670 | 7670 | 7670 | 7670 | 403 |
| 499 | 20250403 | 100800 | 708324480 | 7690 | 7660 | 7700 | 7650 | 1152 |
| 500 | 20250403 | 100700 | 699480140 | 7700 | 7660 | 7700 | 7660 | 782 |
| 501 | 20250403 | 100600 | 693470190 | 7670 | 7630 | 7670 | 7630 | 6 |
| 502 | 20250403 | 100500 | 693424370 | 7630 | 7650 | 7675 | 7630 | 848 |
| 503 | 20250403 | 100400 | 686937960 | 7630 | 7630 | 7650 | 7630 | 1064 |
| 504 | 20250403 | 100300 | 678812130 | 7620 | 7630 | 7630 | 7610 | 3353 |
| 505 | 20250403 | 100200 | 653234620 | 7620 | 7700 | 7700 | 7610 | 3660 |
| 506 | 20250403 | 100100 | 625321990 | 7660 | 7720 | 7720 | 7660 | 4352 |
| 507 | 20250403 | 100000 | 591883000 | 7710 | 7710 | 7710 | 7710 | 523 |
| 508 | 20250403 | 095900 | 587850670 | 7720 | 7720 | 7720 | 7680 | 1409 |
| 509 | 20250403 | 095800 | 577025430 | 7670 | 7680 | 7710 | 7660 | 1614 |
| 510 | 20250403 | 095700 | 564603360 | 7680 | 7680 | 7700 | 7680 | 1272 |
| 511 | 20250403 | 095600 | 554824280 | 7680 | 7680 | 7690 | 7640 | 877 |
| 512 | 20250403 | 095500 | 548104940 | 7680 | 7670 | 7680 | 7650 | 1047 |
| 513 | 20250403 | 095400 | 540084100 | 7660 | 7640 | 7660 | 7640 | 834 |
| 514 | 20250403 | 095300 | 533701490 | 7650 | 7630 | 7660 | 7630 | 3224 |
| 515 | 20250403 | 095200 | 509054410 | 7640 | 7630 | 7650 | 7630 | 2971 |
| 516 | 20250403 | 095100 | 486353460 | 7630 | 7620 | 7630 | 7620 | 224 |
| 517 | 20250403 | 095000 | 484646380 | 7620 | 7620 | 7620 | 7620 | 235 |
| 518 | 20250403 | 094900 | 482855680 | 7610 | 7600 | 7610 | 7600 | 24 |
| 519 | 20250403 | 094800 | 482673240 | 7620 | 7600 | 7620 | 7600 | 315 |
| 520 | 20250403 | 094700 | 480275630 | 7610 | 7600 | 7610 | 7600 | 592 |
| 521 | 20250403 | 094600 | 475776330 | 7630 | 7610 | 7630 | 7590 | 2484 |
| 522 | 20250403 | 094500 | 456873930 | 7630 | 7620 | 7630 | 7620 | 103 |
| 523 | 20250403 | 094400 | 456088090 | 7630 | 7620 | 7630 | 7620 | 1123 |
| 524 | 20250403 | 094300 | 447530780 | 7640 | 7600 | 7640 | 7600 | 402 |
| 525 | 20250403 | 094200 | 444466240 | 7630 | 7630 | 7630 | 7620 | 300 |
| 526 | 20250403 | 094100 | 442177440 | 7600 | 7630 | 7630 | 7600 | 155 |
| 527 | 20250403 | 094000 | 440999290 | 7615 | 7590 | 7640 | 7590 | 1298 |
| 528 | 20250403 | 093900 | 431123680 | 7590 | 7600 | 7630 | 7590 | 2030 |
| 529 | 20250403 | 093800 | 415681020 | 7630 | 7630 | 7630 | 7630 | 745 |
| 530 | 20250403 | 093700 | 409996670 | 7630 | 7620 | 7630 | 7590 | 798 |
| 531 | 20250403 | 093600 | 403931180 | 7620 | 7610 | 7620 | 7610 | 384 |
| 532 | 20250403 | 093500 | 401007610 | 7580 | 7590 | 7600 | 7580 | 862 |
| 533 | 20250403 | 093400 | 394460010 | 7580 | 7590 | 7600 | 7580 | 590 |
| 534 | 20250403 | 093300 | 389985280 | 7590 | 7590 | 7590 | 7590 | 89 |
| 535 | 20250403 | 093200 | 389309770 | 7570 | 7580 | 7590 | 7570 | 1046 |
| 536 | 20250403 | 093100 | 381371710 | 7570 | 7580 | 7580 | 7570 | 913 |
| 537 | 20250403 | 093000 | 374458830 | 7590 | 7560 | 7590 | 7560 | 453 |
| 538 | 20250403 | 092900 | 371020890 | 7570 | 7590 | 7590 | 7570 | 2131 |
| 539 | 20250403 | 092800 | 354879720 | 7590 | 7580 | 7590 | 7580 | 673 |
| 540 | 20250403 | 092700 | 349773900 | 7580 | 7570 | 7580 | 7560 | 83 |
| 541 | 20250403 | 092600 | 349145550 | 7590 | 7560 | 7590 | 7560 | 214 |
| 542 | 20250403 | 092500 | 347523330 | 7560 | 7560 | 7590 | 7550 | 1866 |
| 543 | 20250403 | 092400 | 333391720 | 7560 | 7590 | 7590 | 7560 | 315 |
| 544 | 20250403 | 092300 | 331009270 | 7590 | 7530 | 7590 | 7530 | 1300 |
| 545 | 20250403 | 092200 | 321164060 | 7530 | 7530 | 7530 | 7530 | 211 |
| 546 | 20250403 | 092100 | 319575230 | 7550 | 7510 | 7550 | 7510 | 3328 |
| 547 | 20250403 | 092000 | 294550330 | 7490 | 7520 | 7520 | 7490 | 1966 |
| 548 | 20250403 | 091900 | 279781630 | 7520 | 7580 | 7580 | 7520 | 24 |
| 549 | 20250403 | 091800 | 279600910 | 7580 | 7520 | 7580 | 7480 | 6919 |
| 550 | 20250403 | 091700 | 227650160 | 7580 | 7580 | 7580 | 7510 | 91 |
| 551 | 20250403 | 091600 | 226961070 | 7520 | 7490 | 7520 | 7490 | 3386 |
| 552 | 20250403 | 091500 | 201544780 | 7500 | 7460 | 7500 | 7460 | 1379 |
| 553 | 20250403 | 091400 | 191217570 | 7480 | 7490 | 7490 | 7470 | 359 |
| 554 | 20250403 | 091300 | 188532360 | 7490 | 7490 | 7490 | 7490 | 5 |
| 555 | 20250403 | 091200 | 188494910 | 7480 | 7460 | 7480 | 7450 | 3592 |
| 556 | 20250403 | 091100 | 161663090 | 7450 | 7450 | 7450 | 7450 | 200 |
| 557 | 20250403 | 091000 | 160173090 | 7450 | 7440 | 7450 | 7440 | 1632 |
| 558 | 20250403 | 090900 | 148014990 | 7450 | 7410 | 7450 | 7410 | 2608 |
| 559 | 20250403 | 090800 | 128599360 | 7410 | 7420 | 7420 | 7410 | 1535 |
| 560 | 20250403 | 090700 | 117219800 | 7420 | 7410 | 7420 | 7410 | 202 |
| 561 | 20250403 | 090600 | 115721980 | 7420 | 7420 | 7420 | 7410 | 202 |
| 562 | 20250403 | 090500 | 114223150 | 7410 | 7400 | 7430 | 7400 | 237 |
| 563 | 20250403 | 090400 | 112466200 | 7420 | 7400 | 7450 | 7400 | 2707 |
| 564 | 20250403 | 090300 | 92415400 | 7400 | 7400 | 7400 | 7380 | 279 |
| 565 | 20250403 | 090200 | 90351020 | 7400 | 7410 | 7410 | 7330 | 1420 |
| 566 | 20250403 | 090100 | 79893310 | 7330 | 7350 | 7360 | 7310 | 8463 |
| 567 | 20250403 | 090000 | 17814390 | 7420 | 7330 | 7420 | 7330 | 2410 |